Deler fremragende | 25,636,451 shares |
Insideraktier | 3.010.002 shares |
Insider ejerskab | 11,74 % |
Total Insiders | 34 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Lithia Motors, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Abrams Capital Management, L.p.
10% Owner -
|
2.226.068 | 2.226.068 | |
Abrams Capital Management, Llc
10% Owner -
|
2.226.068 | 2.226.068 | |
Abrams Capital, Llc
10% Owner -
|
2.226.067 | 2.226.067 | |
David C Abrams
10% Owner -
|
2.226.068 | 2.226.068 | |
Thomas R Becker Director - [D] | 67.075 | 67.075 | |
Susan O Cain Director - [D] | 13.999 | 13.999 | |
Marguerite Celeste Chief Marketing Officer - [O] | 3.056 | 3.056 | |
Adam Chamberlain Chief Operating Officer - [O] | 2.605 | 2.605 | |
Bryan B Deboer Chief Executive Officer - [O] | 166.821 | 166.821 | |
Sidney B Deboer
CEO, Director, 10% Owner -
[D]
[O]
|
25.694 | 25.694 | |
Thomas Dobry Senior Vice President - [O] | 19.374 | 19.374 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Linda Ganim Vice President, Accounting - [O] | 573 | 573 | |
Gary M Glandon Chief People Officer - [O] | 1.665 | 1.665 | |
R Bradford Gray Consultant - [O] | 19.467 | 19.467 | |
M L Dick Heimann President of Corporate Affairs, Director - [D] [O] | 196.929 | 196.929 | |
Scott Hillier Sr Vice President, Operations - [O] | 48.669 | 48.669 | |
George N Hines Chief Innovation&Tech Officer - [O] | 4.426 | 4.426 | |
Chris Holzshu Executive Vice President - [O] | 28.296 | 28.296 | |
Lithia Holding Co Llc
10% Owner -
|
0 | 0 | |
Shau-wai Lam Director - [D] | 2.867 | 2.867 | |
Lentz James E. Director - [D] | 2.545 | 2.545 | |
Erik Lewis Senior Vice President - [O] | 2.768 | 2.768 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
George Chun-Wai Liang Senior Vice President - [O] | 11.507 | 11.507 | |
Congdon Stacy Loretz Director - [D] | 1.885 | 1.885 | |
Shauna McIntyre Director - [D] | 1.376 | 1.376 | |
McKinney Casandra M. Director - [D] | 1.300 | 1.300 | |
Tina Miller Chief Financial Officer - [O] | 10.132 | 10.132 | |
Louis Miramontes Director - [D] | 5.679 | 5.679 | |
John F North Senior Vice President & CFO - [O] | 22.317 | 22.317 | |
Kenneth E Roberts Director - [D] | 94.894 | 94.894 | |
David J Robino Director - [D] | 10.189 | 10.189 | |
David Stork Chief Administrative Officer - [O] | 3.219 | 3.219 | |
A J Wagner Director - [D] | 1.000 | 1.000 | |
William J Young Director - [D] | 13.607 | 13.607 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i LAD / Lithia Motors, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i LAD / Lithia Motors, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-22 | 2025-08-22 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 324,0641 | -250 | -81 | 5.679 | ||||
2025-08-01 | 2025-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 288,0000 | -79 | -23 | 25.694 | ||||
2025-07-31 | 2025-07-31 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 293,0515 | -256 | -75 | 1.376 | ||||
2025-05-16 | 2025-05-16 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5.000 | 25.773 | ||||||
2025-05-14 | 2024-08-23 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285,0000 | -5.000 | -1.425 | 30.773 | ||||
2025-05-01 | 2025-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 292,7600 | -79 | -23 | 35.773 | ||||
2025-05-01 | 2025-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 295,9382 | -337 | -100 | 1.632 | ||||
2025-04-24 | 2025-04-24 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 672 | 2.545 | ||||||
2025-04-24 | 2025-04-24 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 672 | 5.929 | ||||||
2025-04-24 | 2025-04-24 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.969 | ||||||
2025-04-24 | 2025-04-24 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.300 | ||||||
2025-04-24 | 2025-04-24 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 672 | 35.852 | ||||||
2025-04-24 | 2025-04-24 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.885 | ||||||
2025-03-14 | 2025-03-12 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 298,7985 | -270 | -81 | 1.213 | ||||
2025-03-14 | 2025-03-14 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 290,8400 | -248 | -72 | 1.297 | ||||
2025-03-04 | 2025-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 344,4400 | -86 | -30 | 35.180 | ||||
2025-02-14 | 2025-02-14 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 384,2800 | -403 | -155 | 2.605 | ||||
2025-02-14 | 2025-02-13 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 387,8604 | -325 | -126 | 1.665 | ||||
2025-02-11 | 2024-11-11 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 383,1479 | -2.022 | -775 | 166.821 | ||||
2025-01-03 | 2025-01-03 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -205 | -73 | 3.008 | ||||
2025-01-03 | 2025-01-02 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1.451 | 3.213 | ||||||
2025-01-03 | 2025-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -397 | -142 | 3.219 | ||||
2025-01-03 | 2025-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 419 | 3.616 | ||||||
2025-01-03 | 2025-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -961 | -343 | 4.426 | ||||
2025-01-03 | 2025-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 695 | 5.387 | ||||||
2025-01-03 | 2025-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -198 | -71 | 1.990 | ||||
2025-01-03 | 2025-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 459 | 2.188 | ||||||
2025-01-03 | 2025-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -12.855 | -4.595 | 168.843 | ||||
2025-01-03 | 2025-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 7.253 | 181.698 | ||||||
2025-01-03 | 2025-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -1.668 | -596 | 10.132 | ||||
2025-01-03 | 2025-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1.397 | 11.800 | ||||||
2025-01-03 | 2025-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -3.758 | -1.343 | 28.296 | ||||
2024-12-10 | 2024-12-10 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 379,5000 | -267 | -101 | 3.197 | ||||
2024-11-27 | 2024-11-27 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 392,7200 | -1.000 | -393 | 10.403 | ||||
2024-11-25 | 2024-11-25 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 400,0000 | -6.742 | -2.697 | 174.445 | ||||
2024-11-25 | 2024-11-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 390,0000 | -11.627 | -4.535 | 181.187 | ||||
2024-11-22 | 2024-11-21 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 382,8602 | -242 | -93 | 1.729 | ||||
2024-11-14 | 2024-11-13 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 373,6217 | -200 | -75 | 5.257 | ||||
2024-11-14 | 2024-11-14 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 380,0000 | -3.313 | -1.259 | 192.814 | ||||
2024-11-13 | 2024-11-13 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | -11.797 | 196.127 | ||||||
2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 387,0000 | -12.312 | -4.765 | 207.924 | ||||
2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 385,7253 | -3.534 | -1.363 | 220.236 | ||||
2024-11-12 | 2024-11-11 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 375,0000 | -377 | -141 | 1.545 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 339,1958 | -877 | -297 | 32.054 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 336,8278 | -2.798 | -942 | 32.931 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 335,7565 | -1.113 | -374 | 35.729 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 334,3172 | -319 | -107 | 36.842 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 333,1455 | -1.859 | -619 | 37.161 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 332,2901 | -1.554 | -516 | 39.020 | ||||
2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 277,0000 | -5.000 | -1.385 | 35.352 | ||||
2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 275,0000 | -5.777 | -1.589 | 40.352 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 295,0000 | -5.000 | -1.475 | 46.129 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 289,0000 | -5.000 | -1.445 | 51.129 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285,0000 | -1.938 | -552 | 56.129 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 286,6000 | 11.185 | 3.206 | 223.770 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 286,6000 | 40.777 | 11.687 | 58.067 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B by Trust | LAD | Lithia Motors Inc Common Stock | I | 286,6000 | -100.000 | -28.660 | 0 | ||||
2024-08-16 | 2024-08-15 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 284,2300 | -300 | -85 | 5.457 | ||||
2024-08-02 | 2024-08-02 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 289,6534 | -306 | -89 | 1.922 | ||||
2024-08-01 | 2024-08-01 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 323 | 1.762 | ||||||
2024-08-01 | 2024-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 276,3300 | -86 | -24 | 17.290 | ||||
2024-07-03 | 2024-07-01 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 628 | 628 | ||||||
2024-05-01 | 2024-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 254,3800 | -86 | -22 | 17.376 | ||||
2024-05-01 | 2024-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 254,4220 | -138 | -35 | 2.228 | ||||
2024-04-24 | 2024-04-23 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 704 | 10.189 | ||||||
2024-04-24 | 2024-04-23 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 704 | 1.873 | ||||||
2024-04-24 | 2024-04-23 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 704 | 5.757 | ||||||
2024-04-24 | 2024-04-23 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 704 | 1.483 | ||||||
2024-04-24 | 2024-04-23 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 704 | 2.366 | ||||||
2024-04-24 | 2024-04-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 704 | 17.462 | ||||||
2024-03-18 | 2024-03-15 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -702 | 51.794 | ||||||
2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 194 | 52.496 | ||||||
2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -194 | 33.100 | ||||||
2024-03-01 | 2024-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 299,0600 | -95 | -28 | 16.758 | ||||
2024-02-20 | 2024-02-16 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 297,8400 | -135 | -40 | 1.662 | ||||
2024-01-31 | 3 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1.439 | ||||||||
2024-01-04 | 2024-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.618 | -533 | 48.669 | ||||
2024-01-04 | 2024-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -291 | -96 | 1.896 | ||||
2024-01-04 | 2024-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 548 | 2.187 | ||||||
2024-01-04 | 2024-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -396 | -130 | 3.464 | ||||
2024-01-04 | 2024-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 505 | 3.860 | ||||||
2024-01-04 | 2024-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.292 | -425 | 4.692 | ||||
2024-01-04 | 2024-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 842 | 5.984 | ||||||
2024-01-04 | 2024-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.903 | -627 | 11.403 | ||||
2024-01-04 | 2024-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1.684 | 13.306 | ||||||
2024-01-04 | 2024-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -5.888 | -1.939 | 40.574 | ||||
2024-01-04 | 2024-01-02 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 4.167 | 46.462 | ||||||
2024-01-04 | 2024-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -17.991 | -5.924 | 212.585 | ||||
2024-01-04 | 2024-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 9.048 | 230.576 | ||||||
2023-12-15 | 2023-12-14 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5.000 | 16.853 | ||||||
2023-11-20 | 2023-11-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 275,0000 | -90 | -25 | 1.797 | ||||
2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52.302 | ||||||
2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.294 | ||||||
2023-11-01 | 2023-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 242,2100 | -66 | -16 | 21.853 | ||||
2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 311,0900 | -6 | -2 | 21.919 | ||||
2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5927 | -4.994 | -1.551 | 21.925 | ||||
2023-08-28 | 2023-08-25 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 299,0000 | -164 | -49 | 1.887 | ||||
2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52.107 | ||||||
2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.489 | ||||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 305,0900 | -7.360 | -2.245 | 26.919 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 302,5600 | -2.640 | -799 | 34.279 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 303,2964 | -374 | -113 | 36.919 | ||||
2023-08-03 | 2023-08-01 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5300 | -66 | -20 | 37.293 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 301,8751 | -1.000 | -302 | 221.528 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303,3969 | -600 | -182 | 222.528 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303,5371 | -1.000 | -304 | 223.128 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 306,0000 | -600 | -184 | 224.128 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 305,4377 | -701 | -214 | 224.728 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302,1553 | -5.962 | -1.801 | 225.429 | ||||
2023-08-03 | 2023-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5300 | -66 | -20 | 37.293 | ||||
2023-08-03 | 2023-08-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302,1553 | -5.962 | -1.801 | 225.429 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 313,2525 | -400 | -125 | 42.295 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 312,2929 | -554 | -173 | 42.695 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 311,3298 | -501 | -156 | 43.249 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310,4800 | -200 | -62 | 43.750 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 309,0988 | -721 | -223 | 43.950 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 308,6584 | -1.641 | -507 | 44.671 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 307,4829 | -1.100 | -338 | 46.312 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 306,5793 | -1.344 | -412 | 47.412 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 305,4551 | -1.170 | -357 | 48.756 | ||||
2023-07-31 | 2023-07-27 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310,2945 | -3.584 | -1.112 | 49.926 | ||||
2023-07-31 | 2023-07-27 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 312,7450 | -325 | -102 | 3.355 | ||||
2023-07-31 | 2023-07-31 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 310,0000 | -2.000 | -620 | 11.622 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311,0162 | -2.000 | -622 | 231.391 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310,0003 | -5.745 | -1.781 | 233.391 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309,0333 | -7.174 | -2.217 | 239.136 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308,0542 | -2.362 | -728 | 246.310 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 312,9893 | -610 | -191 | 248.672 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311,5854 | -400 | -125 | 249.282 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310,3240 | -300 | -93 | 249.682 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309,3081 | -695 | -215 | 249.982 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308,3270 | -2.810 | -866 | 250.677 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307,0000 | -2.000 | -614 | 253.487 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307,5482 | -2.000 | -615 | 255.487 | ||||
2023-06-06 | 2023-06-06 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 248,2300 | -200 | -50 | 2.051 | ||||
2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | 234,9589 | -89 | -21 | 600 | ||||
2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -11 | 689 | ||||||
2023-05-31 | 2023-05-31 | 4 | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -100 | 600 | ||||||
2023-05-08 | 2023-05-08 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 219,5495 | -1.490 | -327 | 5.142 | ||||
2023-05-01 | 2023-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 224,7458 | -200 | -45 | 2.251 | ||||
2023-05-01 | 2023-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 220,8900 | -66 | -15 | 37.359 | ||||
2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 51.912 | ||||||
2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.684 | ||||||
2023-04-21 | 2023-04-20 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | 779 | 33.879 | ||||||
2023-04-21 | 2023-04-20 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 779 | 5.053 | ||||||
2023-04-21 | 2023-04-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 779 | 2.451 | ||||||
2023-04-21 | 2023-04-20 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 779 | 779 | ||||||
2023-04-21 | 2023-04-20 | 4 | Cain Susan O | LAD | Lithia Motors Inc Common Stock | D | 779 | 13.399 | ||||||
2023-04-21 | 2023-04-20 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 779 | 37.425 | ||||||
2023-04-21 | 2023-04-20 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 779 | 1.169 | ||||||
2023-04-21 | 2023-04-20 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 779 | 9.485 | ||||||
2023-03-20 | 2023-03-17 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -735 | 51.717 | ||||||
2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 133 | 52.452 | ||||||
2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -133 | 33.100 | ||||||
2023-03-02 | 2023-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 255,1800 | -45 | -11 | 36.646 | ||||
2023-03-02 | 2023-02-28 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 260,0000 | -167 | -43 | 1.672 | ||||
2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 12.084 | 257.487 | ||||||
2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 24.774 | 245.403 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1.068 | 6.632 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1.771 | 5.564 | ||||||
2023-02-23 | 2023-02-22 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 619 | 1.639 | ||||||
2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 5.565 | 53.510 | ||||||
2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 8.141 | 47.945 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 956 | 50.287 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 2.302 | 49.331 | ||||||
2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 2.024 | 13.622 | ||||||
2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 3.186 | 11.598 | ||||||
2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 619 | 3.680 | ||||||
2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 1.239 | 3.061 | ||||||
2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 596 | 3.056 | ||||||
2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 1.239 | 2.460 | ||||||
2023-01-03 | 2023-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -3.129 | -641 | 47.029 | ||||
2023-01-03 | 2023-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -319 | -65 | 1.822 | ||||
2023-01-03 | 2023-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -2.048 | -419 | 8.412 | ||||
2023-01-03 | 2023-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -1.525 | -312 | 3.793 | ||||
2023-01-03 | 2023-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -126 | -26 | 1.020 | ||||
2023-01-03 | 2023-01-03 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -205 | -42 | 1.221 | ||||
2023-01-03 | 2023-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -6.515 | -1.334 | 39.804 | ||||
2023-01-03 | 2023-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -23.681 | -4.848 | 220.629 | ||||
2022-11-02 | 2022-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -44 | 36.691 | ||||||
2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 136 | 52.319 | ||||||
2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -136 | 33.233 | ||||||
2022-10-28 | 3/A | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1.029 | ||||||||
2022-10-26 | 2022-10-26 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 111 | 1.140 | ||||||
2022-10-26 | 2022-10-26 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 333 | 5.318 | ||||||
2022-10-26 | 2022-10-26 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 111 | 1.426 | ||||||
2022-10-26 | 2022-10-26 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 666 | 50.158 | ||||||
2022-10-26 | 2022-10-26 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 832 | 46.319 | ||||||
2022-10-26 | 2022-10-26 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 222 | 10.460 | ||||||
2022-10-26 | 2022-10-26 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 111 | 2.141 | ||||||
2022-10-26 | 2022-10-26 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 1.054 | 244.310 | ||||||
2022-10-20 | 3 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1.029 | ||||||||
2022-10-04 | 2022-10-03 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 390 | 390 | ||||||
2022-09-15 | 2022-09-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 241,3350 | -180 | -43 | 1.839 | ||||
2022-08-19 | 2022-08-19 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 268,4278 | 1.000 | 268 | 36.735 | ||||
2022-08-05 | 2022-08-05 | 4 | McIntyre Shauna | LAD | Common Stock | D | 271,5500 | -135 | -37 | 2.019 | ||||
2022-08-01 | 2022-08-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 35.735 | ||||||
2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52.183 | ||||||
2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33.369 | ||||||
2022-06-09 | 2022-06-09 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -10.000 | 35.779 | ||||||
2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 312,5726 | -1.041 | -325 | 45.779 | ||||
2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 311,9670 | -3.959 | -1.235 | 46.820 | ||||
2022-06-07 | 2022-06-06 | 4 | DEBOER SIDNEY B by Spouse | LAD | Common Stock | I | 310,0100 | -998 | -309 | 0 | ||||
2022-05-18 | 2022-05-17 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 305,0000 | -5.000 | -1.525 | 50.779 | ||||
2022-05-02 | 2022-04-27 | 4 | Cain Susan O | LAD | Common Stock | D | 541 | 12.620 | ||||||
2022-05-02 | 2022-05-02 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 55.779 | ||||||
2022-05-02 | 2022-04-27 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 541 | 55.823 | ||||||
2022-05-02 | 2022-04-27 | 4 | McIntyre Shauna | LAD | Common Stock | D | 541 | 2.154 | ||||||
2022-05-02 | 2022-04-27 | 4 | Miramontes Louis | LAD | Common Stock | D | 541 | 4.274 | ||||||
2022-05-02 | 2022-04-27 | 4 | Robino David J | LAD | Common Stock | D | 541 | 8.706 | ||||||
2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52.047 | ||||||
2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33.505 | ||||||
2022-05-02 | 2022-04-27 | 4 | Roberts Kenneth E | LAD | Common Stock | D | 541 | 33.641 | ||||||
2022-03-15 | 2022-03-15 | 4 | Miramontes Louis | LAD | Common Stock | D | 321,0256 | -250 | -80 | 3.733 | ||||
2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 101 | 51.911 | ||||||
2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -101 | 33.100 | ||||||
2022-03-03 | 2022-03-03 | 4 | Hines George N | LAD | Common Stock | D | 343,0900 | -1.820 | -624 | 4.985 | ||||
2022-03-03 | 2022-03-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -32 | 55.282 | ||||||
2022-02-17 | 2022-02-17 | 4 | Stork David | LAD | Common Stock | D | 1.064 | 2.030 | ||||||
2022-02-17 | 2022-02-17 | 4 | Hillier Scott | LAD | Common Stock | D | 3.459 | 49.492 | ||||||
2022-02-17 | 2022-02-17 | 4 | Hines George N | LAD | Common Stock | D | 1.996 | 6.805 | ||||||
2022-02-17 | 2022-02-17 | 4 | Holzshu Chris | LAD | Common Stock | D | 9.572 | 45.487 | ||||||
2022-02-17 | 2022-02-15 | 4 | Holzshu Chris By 401(k) | LAD | Common Stock | I | 310,9600 | -2.802 | -871 | 0 | ||||
2022-02-17 | 2022-02-17 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 31.905 | 243.256 | ||||||
2022-02-17 | 2022-02-17 | 4 | Miller Tina | LAD | Common Stock | D | 3.087 | 10.238 | ||||||
2022-02-17 | 2022-02-17 | 4 | Celeste Marguerite | LAD | Common Stock | D | 877 | 1.315 | ||||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 311,3024 | -633 | -197 | 35.915 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 312,1864 | -1.867 | -583 | 36.548 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 313,4454 | -2.000 | -627 | 38.415 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 314,4872 | -2.220 | -698 | 40.415 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 315,3208 | -2.519 | -794 | 42.635 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 316,3586 | -1.778 | -562 | 45.154 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 317,4804 | -1.836 | -583 | 46.932 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 318,7706 | -1.910 | -609 | 48.768 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 320,2574 | -627 | -201 | 50.678 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311,1583 | -600 | -187 | 46.031 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311,9415 | -1.240 | -387 | 46.631 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 312,8327 | -960 | -300 | 47.871 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 313,8722 | -1.310 | -411 | 48.831 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 315,0951 | -955 | -301 | 50.141 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 316,5782 | -1.611 | -510 | 51.096 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 317,3124 | -2.637 | -837 | 52.707 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 318,8837 | -1.300 | -415 | 55.344 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 320,3698 | -159 | -51 | 56.644 | ||||
2022-02-14 | 2022-02-10 | 4 | Miller Tina | LAD | Common Stock | D | 315,0000 | -900 | -284 | 7.151 | ||||
2022-02-07 | 2022-01-12 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1.225 | 51.810 | ||||||
2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.535 | ||||||
2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.201 | ||||||
2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.431 | ||||||
2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.305 | ||||||
2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.327 | ||||||
2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.409 | ||||||
2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 389 | 52.223 | ||||||
2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -389 | 33.100 | ||||||
2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 2.652 | 51.834 | ||||||
2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -2.652 | 33.489 | ||||||
2022-02-07 | 2021-02-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1.006 | 49.182 | ||||||
2022-01-05 | 2022-01-04 | 4 | Miller Tina | LAD | Common Stock | D | 296,9500 | -990 | -294 | 8.051 | ||||
2022-01-05 | 2022-01-04 | 4 | Hines George N | LAD | Common Stock | D | 296,9500 | -908 | -270 | 4.808 | ||||
2022-01-05 | 2022-01-04 | 4 | Holzshu Chris | LAD | Common Stock | D | 296,9500 | -6.120 | -1.817 | 51.304 | ||||
2022-01-05 | 2022-01-04 | 4 | Stork David | LAD | Common Stock | D | 296,9500 | -149 | -44 | 966 | ||||
2022-01-05 | 2022-01-04 | 4 | Hillier Scott | LAD | Common Stock | D | 296,9500 | -3.290 | -977 | 56.803 | ||||
2022-01-05 | 2022-01-04 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 296,9500 | -20.506 | -6.089 | 211.350 | ||||
2021-12-16 | 2021-12-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 277,5300 | -270 | -75 | 1.613 | ||||
2021-12-16 | 2021-12-15 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 276,9500 | 500 | 138 | 50.688 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 333,2937 | -4.605 | -1.535 | 100.000 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 334,6411 | -5.432 | -1.818 | 104.605 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 335,0878 | -2.394 | -802 | 110.037 | ||||
2021-11-02 | 2021-11-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 319,2200 | -33 | -11 | 55.314 | ||||
2021-09-10 | 2021-09-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 336,1300 | -135 | -45 | 1.883 | ||||
2021-08-11 | 2021-08-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 365,0000 | -125 | -46 | 2.018 | ||||
2021-08-06 | 3 | Celeste Marguerite | LAD | Common Stock | D | 438 | ||||||||
2021-08-02 | 2021-08-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 377,2200 | -33 | -12 | 55.347 | ||||
2021-05-04 | 2021-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 384,3800 | -33 | -13 | 55.380 | ||||
2021-04-30 | 2021-04-29 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 413 | 2.143 | ||||||
2021-04-30 | 2021-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 413 | 36.554 | ||||||
2021-04-30 | 2021-04-29 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 413 | 3.983 | ||||||
2021-04-30 | 2021-04-29 | 4 | Robino David J | LAD | Class A Common Stock | D | 413 | 8.165 | ||||||
2021-04-30 | 2021-04-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 413 | 12.079 | ||||||
2021-04-30 | 2021-04-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 413 | 55.413 | ||||||
2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395,5800 | 12.431 | 4.917 | 112.431 | ||||
2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395,5800 | -100.000 | -39.558 | 100.000 | ||||
2021-04-30 | 2021-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 373,9500 | -126 | -47 | 55.000 | ||||
2021-04-30 | 2021-04-28 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 395,5800 | 5.962 | 2.358 | 231.856 | ||||
2021-04-23 | 2021-04-22 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 388,9693 | -110 | -43 | 1.730 | ||||
2021-03-10 | 2021-03-09 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 381,0231 | -350 | -133 | 3.570 | ||||
2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 386,0000 | -263 | -102 | 55.126 | ||||
2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 385,0000 | -11.649 | -4.485 | 55.389 | ||||
2021-03-10 | 2021-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 380,0000 | -10.000 | -3.800 | 67.038 | ||||
2021-03-05 | 2021-03-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 377,0000 | -3.000 | -1.131 | 225.894 | ||||
2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 375,0000 | -8.704 | -3.264 | 228.894 | ||||
2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 380,0523 | -4.647 | -1.766 | 237.598 | ||||
2021-03-01 | 2021-03-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 381,2433 | -389 | -148 | 11.666 | ||||
2021-02-26 | 3 | Stork David | LAD | Class A Common Stock | D | 1.115 | ||||||||
2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200.000 | 0 | ||||||
2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 370,7400 | -112.431 | -41.683 | 0 | ||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 370,7400 | 998 | 370 | 998 | ||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 370,7400 | 53.052 | 19.668 | 77.038 | ||||
2021-02-24 | 2021-02-24 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 378,0000 | -650 | -246 | 1.840 | ||||
2021-02-24 | 2021-02-23 | 4 | Hines George N | LAD | Class A Common Stock | D | 365,0000 | -1.644 | -600 | 5.716 | ||||
2021-02-22 | 2021-02-18 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 12.333 | 57.424 | ||||||
2021-02-22 | 2021-02-18 | 4 | Hines George N | LAD | Class A Common Stock | D | 2.847 | 7.360 | ||||||
2021-02-22 | 2021-02-18 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 4.175 | 19.374 | ||||||
2021-02-22 | 2021-02-18 | 4 | Miller Tina | LAD | Class A Common Stock | D | 3.132 | 9.041 | ||||||
2021-02-22 | 2021-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 375,0000 | -5.503 | -2.064 | 60.093 | ||||
2021-02-22 | 2021-02-18 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.167 | 65.596 | ||||||
2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 370,7400 | 560 | 208 | 3.625 | ||||
2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 370,7400 | 12.487 | 4.629 | 242.245 | ||||
2021-02-22 | 2021-02-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 40.320 | 229.758 | ||||||
2021-01-06 | 2021-01-04 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 292,6700 | -1.952 | -571 | 15.199 | ||||
2021-01-06 | 2021-01-04 | 4 | Miller Tina | LAD | Class A Common Stock | D | 292,6700 | -708 | -207 | 5.909 | ||||
2021-01-06 | 2021-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 292,6700 | -18.548 | -5.428 | 189.438 | ||||
2021-01-06 | 2021-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292,6700 | -5.925 | -1.734 | 45.091 | ||||
2021-01-06 | 2021-01-01 | 4 | Holzshu Chris By 401(k) | LAD | Class A Common Stock | I | 23 | 2.790 | ||||||
2021-01-06 | 2021-01-04 | 4 | Hines George N | LAD | Class A Common Stock | D | 292,6700 | -603 | -176 | 4.513 | ||||
2021-01-06 | 2021-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 292,6700 | -3.327 | -974 | 59.429 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200.000 | 200.000 | ||||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288,4500 | 112.431 | 32.431 | 112.431 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288,4500 | -200.000 | -57.690 | 0 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
2020-12-23 | 2020-12-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 288,4500 | 5.962 | 1.720 | 207.986 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 287,4368 | -440 | -126 | 23.986 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 286,2060 | -5.090 | -1.457 | 24.426 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285,0697 | -4.470 | -1.274 | 29.516 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285,7050 | -410 | -117 | 33.986 | ||||
2020-12-16 | 2020-12-16 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | 280,5170 | -450 | -126 | 50.188 | ||||
2020-12-09 | 2020-12-07 | 4 | Miller Tina | LAD | Class A Common Stock | D | 295,0000 | -900 | -266 | 6.617 | ||||
2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 291,4326 | -190 | -55 | 62.756 | ||||
2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 290,3274 | -4.365 | -1.267 | 62.946 | ||||
2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 299,0167 | -300 | -90 | 67.311 | ||||
2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 298,0000 | -1 | -0 | 67.611 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294,9264 | -879 | -259 | 51.016 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294,3100 | -4.282 | -1.260 | 51.895 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 293,1777 | -3.243 | -951 | 56.177 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292,3069 | -3.543 | -1.036 | 59.420 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 290,2500 | -700 | -203 | 62.963 | ||||
2020-11-13 | 2020-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229,5700 | -184 | -42 | 34.396 | ||||
2020-09-14 | 2020-09-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 241,4278 | -2.321 | -560 | 17.151 | ||||
2020-08-31 | 2020-08-28 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 245,0550 | -381 | -93 | 3.920 | ||||
2020-08-31 | 2020-08-31 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -100 | 700 | ||||||
2020-08-19 | 2020-08-18 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 266,9451 | -389 | -104 | 12.055 | ||||
2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270,0000 | -9.900 | -2.673 | 34.580 | ||||
2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270,0400 | -100 | -27 | 44.480 | ||||
2020-08-19 | 2020-08-18 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 273,5650 | -225 | -62 | 2.490 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 262,4576 | -483 | -127 | 202.024 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 261,6816 | -4.165 | -1.090 | 202.507 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260,4262 | -4.100 | -1.068 | 206.672 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260,0000 | -7.269 | -1.890 | 210.772 | ||||
2020-08-13 | 2020-08-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | -3.000 | 218.041 | ||||||
2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 235,0000 | -998 | -235 | 0 | ||||
2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235,0000 | -8.291 | -1.948 | 44.580 | ||||
2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229,1500 | -184 | -42 | 52.871 | ||||
2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235,0000 | -2.231 | -524 | 53.055 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 241,6200 | 506 | 122 | 3.065 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 241,6200 | 12.486 | 3.017 | 221.041 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 241,6200 | -112.431 | -27.166 | 0 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 241,6200 | 998 | 241 | 998 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 241,6200 | 53.597 | 12.950 | 55.286 | ||||
2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | -10.000 | 50.638 | ||||||
2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Carol Roberts TR. | LAD | Class A Common Stock | I | 10.000 | 10.000 | ||||||
2020-06-29 | 2019-12-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.200 | 36.141 | ||||||
2020-06-29 | 2020-06-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 143,2200 | 5.962 | 854 | 211.114 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143,2200 | 112.431 | 16.102 | 114.120 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143,2200 | -200.000 | -28.644 | 1.689 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 201.689 | ||||||
2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 4.452.136 | ||||||||
2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 2.226.068 | ||||||||
2020-05-01 | 2020-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 110,5600 | -125 | -14 | 1.689 | ||||
2020-04-27 | 2020-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.555 | 12.444 | ||||||
2020-04-27 | 2020-04-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.555 | 1.814 | ||||||
2020-04-27 | 2020-04-23 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1.555 | 2.715 | ||||||
2020-04-27 | 2020-04-23 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.555 | 7.752 | ||||||
2020-04-27 | 2020-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.555 | 97.979 | ||||||
2020-04-27 | 2020-04-23 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.555 | 4.301 | ||||||
2020-03-17 | 2020-03-13 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 91,1450 | -110 | -10 | 1.160 | ||||
2020-03-03 | 2020-03-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 119,1600 | -123 | -15 | 259 | ||||
2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119,0000 | -80 | -10 | 1.270 | ||||
2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119,2200 | -175 | -21 | 1.350 | ||||
2020-02-21 | 2020-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 20.988 | 63.663 | ||||||
2020-02-21 | 2020-02-21 | 4 | Miller Tina | LAD | Class A Common Stock | D | 4.030 | 7.517 | ||||||
2020-02-21 | 2020-02-21 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 8.397 | 19.164 | ||||||
2020-02-21 | 2020-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 12.402 | 67.612 | ||||||
2020-02-21 | 2020-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67.728 | 202.593 | ||||||
2020-02-18 | 2020-02-14 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.330 | 96.424 | ||||||
2020-02-18 | 2020-02-13 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.225 | 97.754 | ||||||
2020-01-06 | 2020-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 147,0000 | -8.773 | -1.290 | 134.865 | ||||
2020-01-06 | 2020-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 147,0000 | -2.716 | -399 | 42.675 | ||||
2020-01-06 | 2020-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 147,0000 | -1.548 | -228 | 55.210 | ||||
2020-01-06 | 2020-01-03 | 4 | Miller Tina | LAD | Class A Common Stock | D | 147,0000 | -161 | -24 | 3.487 | ||||
2020-01-06 | 2020-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 147,0000 | -930 | -137 | 10.767 | ||||
2020-01-06 | 2020-01-03 | 4 | Hines George N | LAD | Class A Common Stock | D | 147,0000 | -278 | -41 | 5.116 | ||||
2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 160,0000 | -998 | -160 | 0 | ||||
2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 160,0000 | -19.048 | -3.048 | 382 | ||||
2019-11-12 | 2019-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 157,4800 | -184 | -29 | 19.430 | ||||
2019-11-12 | 2019-11-12 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 162,5115 | -381 | -62 | 10.889 | ||||
2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160,6340 | -1.377 | -221 | 98.979 | ||||
2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160,4907 | -381 | -61 | 100.356 | ||||
2019-10-29 | 2019-10-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 155,6740 | -381 | -59 | 11.270 | ||||
2019-10-28 | 2019-10-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 152,0000 | -15.000 | -2.280 | 19.614 | ||||
2019-10-24 | 2019-10-24 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 152,4230 | -73.933 | -11.269 | 2.226.067 | ||||
2019-10-24 | 2019-08-27 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | -10 | 0 | ||||||
2019-10-24 | 2019-08-16 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 126,5500 | 10 | 1 | 10 | ||||
2019-09-13 | 2019-08-08 | 4/A | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5.962 | 131.152 | ||||||
2019-09-13 | 2019-09-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 34.614 | ||||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 133,0000 | 998 | 133 | 998 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 133,0000 | -112.431 | -14.953 | 0 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 133,0000 | 53.597 | 7.128 | 54.614 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 133,0000 | 506 | 67 | 2.559 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 133,0000 | 12.486 | 1.661 | 143.638 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 132,5023 | -1.119 | -148 | 100.737 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 131,2798 | -2.347 | -308 | 101.856 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 130,3629 | -1.534 | -200 | 104.203 | ||||
2019-08-14 | 2019-08-13 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 131,3398 | -450 | -59 | 2.746 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200.000 | 600.000 | ||||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 128,7600 | 112.431 | 14.477 | 112.431 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 128,7600 | -200.000 | -25.752 | 0 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
2019-08-09 | 2019-08-08 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 128,7600 | 5.962 | 768 | 163.082 | ||||
2019-08-05 | 2019-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 131,8800 | -127 | -17 | 1.017 | ||||
2019-07-30 | 2019-07-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 134,7759 | -723 | -97 | 11.651 | ||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
2019-05-08 | 2019-05-07 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 1.144 | ||||||
2019-05-06 | 2019-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 114,0000 | -15.433 | -1.759 | 11.144 | ||||
2019-05-03 | 2019-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,5400 | -127 | -14 | 26.577 | ||||
2019-04-26 | 2019-04-25 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1.525 | 1.525 | ||||||
2019-04-26 | 2019-04-25 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.525 | 26.704 | ||||||
2019-04-26 | 2019-04-25 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.525 | 6.197 | ||||||
2019-04-26 | 2019-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.525 | 105.737 | ||||||
2019-04-26 | 2019-04-25 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.525 | 3.196 | ||||||
2019-04-26 | 2019-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.525 | 12.374 | ||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90,2700 | -114 | -10 | 25.179 | ||||
2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 25.293 | ||||||
2019-02-28 | 2019-02-27 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89,8309 | -28.095 | -2.524 | 125.190 | ||||
2019-02-26 | 2019-02-26 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 45.293 | ||||||
2019-02-26 | 2019-02-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90,0000 | -3.835 | -345 | 153.285 | ||||
2019-02-22 | 2019-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 6.609 | 22.317 | ||||||
2019-02-22 | 2019-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 25.751 | 157.120 | ||||||
2019-02-22 | 2019-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3.433 | 11.697 | ||||||
2019-02-22 | 2019-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.468 | 56.758 | ||||||
2019-02-22 | 2019-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3.348 | 11.507 | ||||||
2019-02-22 | 2019-02-22 | 4 | Lewis Erik | LAD | Class A Common Stock | D | 2.768 | 2.768 | ||||||
2019-02-22 | 2019-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8.755 | 45.391 | ||||||
2019-02-19 | 2019-02-15 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 87,1485 | -1.462 | -127 | 10.849 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 83,8500 | -112.431 | -9.427 | 0 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83,8500 | 54.595 | 4.578 | 55.293 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 83,8500 | 506 | 42 | 2.053 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 83,8500 | 506 | 42 | 2.053 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 83,8500 | 12.486 | 1.047 | 131.369 | ||||
2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 84,3200 | -600 | -51 | 8.264 | ||||
2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.795 | 8.864 | ||||||
2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84,3200 | -919 | -77 | 51.290 | ||||
2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.748 | 52.209 | ||||||
2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 84,3200 | -600 | -51 | 15.708 | ||||
2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 1.795 | 16.308 | ||||||
2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 84,3200 | -768 | -65 | 8.159 | ||||
2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2.243 | 8.927 | ||||||
2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84,3200 | -1.540 | -130 | 36.636 | ||||
2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4.606 | 38.176 | ||||||
2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84,3200 | -5.462 | -461 | 118.883 | ||||
2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11.274 | 124.345 | ||||||
2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88,5300 | 112.431 | 9.954 | 112.431 | ||||
2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 88,5300 | -200.000 | -17.706 | 0 | ||||
2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200.000 | 800.000 | ||||||
2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
2019-02-06 | 2019-01-30 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88,5300 | 5.962 | 528 | 113.071 | ||||
2019-01-16 | 2019-01-15 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.223 | 104.212 | ||||||
2019-01-04 | 2019-01-02 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 76,3300 | -763 | -58 | 7.069 | ||||
2019-01-04 | 2019-01-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76,3300 | -5.941 | -453 | 107.109 | ||||
2019-01-04 | 2019-01-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76,3300 | -2.292 | -175 | 33.570 | ||||
2019-01-04 | 2019-01-02 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 76,3300 | -782 | -60 | 6.684 | ||||
2019-01-04 | 2019-01-02 | 4 | North John F | LAD | Class A Common Stock | D | 76,3300 | -1.143 | -87 | 14.513 | ||||
2019-01-04 | 2019-01-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76,3300 | -1.373 | -105 | 49.461 | ||||
2018-12-03 | 2018-11-30 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -200 | 800 | ||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
2018-11-02 | 2018-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90,0600 | -165 | -15 | 698 | ||||
2018-08-02 | 2018-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 86,8700 | -165 | -14 | 863 | ||||
2018-07-31 | 2018-07-27 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 82,2300 | 1.250 | 103 | 35.862 | ||||
2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84,8781 | 175 | 15 | 15.656 | ||||
2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84,9190 | 1.000 | 85 | 15.481 | ||||
2018-06-11 | 2018-06-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102,0000 | -10.000 | -1.020 | 0 | ||||
2018-06-11 | 2018-06-08 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1230 | -5.670 | -568 | 10.000 | ||||
2018-06-07 | 2018-06-06 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1934 | -10.000 | -1.002 | 15.670 | ||||
2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,0000 | -10.000 | -990 | 25.670 | ||||
2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,0665 | -10.000 | -1.001 | 35.670 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2700 | -85 | -8 | 45.670 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2500 | -4.915 | -488 | 45.755 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,0000 | -5.000 | -495 | 50.670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,7500 | -5.000 | -494 | 55.670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,6000 | -5.000 | -493 | 60.670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -5.000 | -492 | 65.670 | ||||
2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -5.000 | -492 | 70.670 | ||||
2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98,5000 | -467 | -46 | 1.028 | ||||
2018-05-02 | 2018-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98,2200 | -165 | -16 | 1.495 | ||||
2018-05-01 | 2018-04-27 | 4/A | Miramontes Louis | LAD | Class A Common Stock | D | 1.371 | 1.671 | ||||||
2018-05-01 | 2018-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.371 | 106.435 | ||||||
2018-05-01 | 2018-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.371 | 67.075 | ||||||
2018-05-01 | 2018-04-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.371 | 12.311 | ||||||
2018-05-01 | 2018-04-27 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.371 | 1.660 | ||||||
2018-05-01 | 2018-04-27 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.371 | 1.671 | ||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 2018-04-27 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.371 | 4.672 | ||||||
2018-03-02 | 2018-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103,5100 | -144 | -15 | 289 | ||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.270 | 50.834 | ||||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 110,0400 | -647 | -71 | 44.564 | ||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 1.941 | 45.211 | ||||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3.621 | 7.832 | ||||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 110,0400 | -403 | -44 | 4.211 | ||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.211 | 4.614 | ||||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 27.026 | 113.050 | ||||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 110,0400 | -3.752 | -413 | 86.024 | ||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 7.762 | 89.776 | ||||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 10.810 | 34.612 | ||||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 110,0400 | -1.407 | -155 | 23.802 | ||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 2.911 | 25.209 | ||||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3.783 | 7.466 | ||||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 110,0400 | -542 | -60 | 3.683 | ||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.585 | 4.225 | ||||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 5.405 | 14.481 | ||||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 110,0400 | -403 | -44 | 9.076 | ||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1.211 | 9.479 | ||||||
2018-01-30 | 2018-01-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 126,0000 | -5.000 | -630 | 105.064 | ||||
2018-01-10 | 2018-01-08 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 124,0000 | -5.000 | -620 | 110.064 | ||||
2018-01-03 | 2018-01-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 113,5900 | -4.792 | -544 | 82.014 | ||||
2018-01-03 | 2018-01-01 | 4 | North John F | LAD | Class A Common Stock | D | 113,5900 | -827 | -94 | 8.268 | ||||
2018-01-03 | 2018-01-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 113,5900 | -436 | -50 | 3.403 | ||||
2018-01-03 | 2018-01-01 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 113,5900 | -253 | -29 | 2.640 | ||||
2018-01-03 | 2018-01-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 113,5900 | -1.120 | -127 | 43.270 | ||||
2018-01-03 | 2018-01-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 113,5900 | -1.853 | -210 | 22.298 | ||||
2017-12-07 | 2017-12-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,6200 | -534 | -65 | 115.064 | ||||
2017-11-29 | 2017-11-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115,7906 | -1.302 | -151 | 10.940 | ||||
2017-11-24 | 2017-11-21 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 113,2500 | -3.051 | -346 | 0 | ||||
2017-11-20 | 2017-11-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,3150 | -831 | -94 | 433 | ||||
2017-11-01 | 2017-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,9500 | -157 | -18 | 1.264 | ||||
2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 123,1500 | -10.711 | -1.319 | 75.670 | ||||
2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 122,3750 | -20.000 | -2.448 | 86.381 | ||||
2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 121,5000 | -15.000 | -1.822 | 106.381 | ||||
2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,7500 | -15.000 | -1.811 | 121.381 | ||||
2017-10-03 | 2017-09-29 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,2500 | -5.000 | -601 | 136.381 | ||||
2017-10-03 | 2017-10-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,0000 | -1.500 | -183 | 115.598 | ||||
2017-10-03 | 2017-10-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,0000 | -3.500 | -427 | 117.098 | ||||
2017-09-27 | 2017-09-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,0000 | -5.000 | -600 | 141.381 | ||||
2017-09-27 | 2017-09-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 120,0000 | -5.000 | -600 | 120.598 | ||||
2017-09-27 | 2017-09-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 118,0000 | -5.000 | -590 | 125.598 | ||||
2017-09-27 | 2017-09-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 115,9834 | -15.000 | -1.740 | 130.598 | ||||
2017-09-08 | 2017-08-30 | 4 | Liang George Chun-Wai By 401(k) plan | LAD | Class A Common Stock | I | 105,1300 | -923 | -97 | 0 | ||||
2017-09-05 | 2017-08-31 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 107,1000 | -1.031 | -110 | 65.704 | ||||
2017-09-05 | 2017-08-31 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 1.421 | ||||||
2017-08-22 | 2017-08-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 105,0000 | -7.090 | -744 | 21.421 | ||||
2017-08-22 | 2017-08-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,6575 | -14.198 | -1.486 | 86.806 | ||||
2017-08-22 | 2017-08-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 103,0000 | -6.622 | -682 | 101.004 | ||||
2017-08-22 | 2017-08-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,0000 | -13.143 | -1.367 | 24.151 | ||||
2017-08-22 | 2017-08-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,0773 | -1.700 | -177 | 37.294 | ||||
2017-08-22 | 2017-08-21 | 4 | North John F | LAD | Class A Common Stock | D | 104,5000 | -3.959 | -414 | 9.095 | ||||
2017-08-22 | 2017-08-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 105,6203 | -1.970 | -208 | 2.893 | ||||
2017-08-08 | 2017-08-08 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | 105,6400 | -1.000 | -106 | 1.000 | ||||
2017-08-02 | 2017-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 101,6600 | -157 | -16 | 28.511 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 104,6250 | -20.000 | -2.092 | 146.381 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 103,6250 | -20.000 | -2.072 | 166.381 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102,4862 | -31.756 | -3.255 | 186.381 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 99,1500 | 5.273 | 523 | 107.626 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -262.231 | 1.000.000 | ||||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 99,1500 | 146.381 | 14.514 | 218.137 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 99,1500 | -262.231 | -26.000 | 0 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 262.231 | 261.231 | ||||||
2017-07-17 | 2017-07-14 | 4/A | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 28.668 | ||||||
2017-07-14 | 2017-07-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -20.000 | 51.756 | ||||||
2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,8100 | -18.244 | -1.839 | 71.756 | ||||
2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1250 | -20.000 | -2.002 | 90.000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2500 | -15.000 | -1.489 | 110.000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -15.000 | -1.478 | 125.000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,5000 | -13.200 | -1.287 | 48.668 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,2500 | -4.400 | -424 | 61.868 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,5000 | -4.400 | -425 | 66.268 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,7500 | -4.400 | -426 | 70.668 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,0000 | -4.400 | -427 | 75.068 | ||||
2017-06-15 | 2017-06-15 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,0000 | -5.000 | -490 | 140.000 | ||||
2017-06-15 | 2017-06-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96,7625 | -11.514 | -1.114 | 102.353 | ||||
2017-06-12 | 2017-06-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 97,1900 | -316 | -31 | 113.867 | ||||
2017-06-09 | 2017-06-07 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95,0000 | -7.466 | -709 | 114.183 | ||||
2017-05-10 | 2017-05-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 92,4864 | -2.317 | -214 | 12.242 | ||||
2017-05-04 | 2017-05-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95,0000 | -4.687 | -445 | 121.649 | ||||
2017-05-02 | 2017-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,2200 | -157 | -15 | 79.468 | ||||
2017-04-27 | 2017-04-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 97,0000 | -35.000 | -3.395 | 145.000 | ||||
2017-04-26 | 2017-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,8750 | -10.000 | -959 | 180.000 | ||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 69.625 | ||||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,5000 | -5.000 | -478 | 190.000 | ||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,2500 | -5.000 | -476 | 195.000 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 93,4800 | 702 | 66 | 3.051 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93,4800 | 48.849 | 4.566 | 79.625 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 93,4800 | -79.106 | -7.395 | 200.000 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 93,4800 | 356 | 33 | 1.547 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 93,4800 | 356 | 33 | 1.547 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 93,4800 | 6.557 | 613 | 126.336 | ||||
2017-04-19 | 2017-04-19 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.735 | 14.559 | ||||||
2017-04-19 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.735 | 30.776 | ||||||
2017-04-19 | 2017-04-19 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.735 | 66.735 | ||||||
2017-04-19 | 2017-04-19 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.735 | 145.598 | ||||||
2017-04-19 | 2017-04-19 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.735 | 3.301 | ||||||
2017-03-08 | 2017-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94,9000 | -894 | -85 | 29.041 | ||||
2017-03-07 | 2017-03-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 95,8600 | -1.448 | -139 | 3.696 | ||||
2017-03-02 | 2017-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,9200 | -142 | -14 | 29.935 | ||||
2017-02-22 | 2017-02-21 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 101,8229 | -1.182 | -120 | 12.824 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -500.000 | 1.262.231 | ||||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 104,2100 | 279.106 | 29.086 | 279.106 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104,2100 | -500.000 | -52.105 | 0 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 500.000 | 500.000 | ||||||
2017-02-17 | 2017-02-15 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,2100 | 10.054 | 1.048 | 119.779 | ||||
2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 101,8000 | -1.345 | -137 | 109.725 | ||||
2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 12.174 | 111.070 | ||||||
2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 101,8000 | -150 | -15 | 5.144 | ||||
2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.551 | 5.294 | ||||||
2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 101,8000 | -269 | -27 | 44.390 | ||||
2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.967 | 44.659 | ||||||
2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 101,8000 | -471 | -48 | 38.994 | ||||
2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5.181 | 39.465 | ||||||
2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 101,8000 | -129 | -13 | 4.578 | ||||
2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.292 | 4.707 | ||||||
2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 101,8000 | -234 | -24 | 13.054 | ||||
2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 2.585 | 13.288 | ||||||
2017-02-03 | 2017-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 102,2900 | -3.557 | -364 | 98.896 | ||||
2017-02-03 | 2017-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 102,2900 | -1.063 | -109 | 34.284 | ||||
2017-02-03 | 2017-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 102,2900 | -380 | -39 | 10.703 | ||||
2017-02-03 | 2017-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 102,2900 | -665 | -68 | 41.692 | ||||
2017-02-03 | 2017-02-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 102,2900 | -97 | -10 | 3.743 | ||||
2017-01-19 | 2017-01-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104,5000 | -8.800 | -920 | 30.077 | ||||
2017-01-13 | 2017-01-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103,5000 | -8.800 | -911 | 38.877 | ||||
2017-01-13 | 2017-01-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 102,5000 | -8.800 | -902 | 47.677 | ||||
2017-01-13 | 2017-01-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 100,8348 | -35.200 | -3.549 | 56.477 | ||||
2017-01-12 | 2017-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96,8300 | -3.249 | -315 | 102.453 | ||||
2017-01-12 | 2017-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 96,8300 | -1.386 | -134 | 35.347 | ||||
2017-01-12 | 2017-01-03 | 4 | North John F | LAD | Class A Common Stock | D | 96,8300 | -601 | -58 | 11.083 | ||||
2017-01-12 | 2017-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 96,8300 | -855 | -83 | 42.357 | ||||
2017-01-12 | 2017-01-03 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 96,8300 | -194 | -19 | 3.415 | ||||
2017-01-12 | 2017-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 96,8300 | -275 | -27 | 3.840 | ||||
2016-12-13 | 2016-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -135 | 14.006 | ||||||
2016-12-09 | 2016-12-07 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 98,0173 | -1.884 | -185 | 143.863 | ||||
2016-12-02 | 2016-12-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 94,7093 | -750 | -71 | 14.141 | ||||
2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,5000 | -8.800 | -858 | 91.677 | ||||
2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,5000 | -8.800 | -849 | 100.477 | ||||
2016-10-07 | 2016-10-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 109.277 | ||||||
2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,5000 | -8.800 | -840 | 129.277 | ||||
2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94,5000 | -8.800 | -832 | 138.077 | ||||
2016-09-23 | 2016-09-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93,5000 | -8.800 | -823 | 146.877 | ||||
2016-09-23 | 2016-09-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 92,5000 | -8.800 | -814 | 155.677 | ||||
2016-08-02 | 2016-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85,8100 | -138 | -12 | 164.477 | ||||
2016-05-10 | 2016-05-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85,0000 | -229 | -19 | 164.615 | ||||
2016-05-02 | 2016-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83,0200 | -163 | -14 | 164.844 | ||||
2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7.882 | ||||||||
2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7.882 | ||||||||
2016-04-27 | 2016-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 80,3900 | 21.940 | 1.764 | 105.702 | ||||
2016-04-27 | 2016-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 85,3600 | -21.940 | -1.873 | 0 | ||||
2016-04-27 | 2016-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 80,3900 | -43.880 | -3.528 | 21.940 | ||||
2016-04-27 | 2016-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 83,9750 | 140 | 12 | 65.000 | ||||
2016-04-25 | 2016-04-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.566 | 165.007 | ||||||
2016-04-25 | 2016-04-22 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.566 | 64.860 | ||||||
2016-04-25 | 2016-04-22 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.566 | 1.566 | ||||||
2016-04-25 | 2016-04-22 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.566 | 14.891 | ||||||
2016-04-25 | 2016-04-22 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.566 | 145.747 | ||||||
2016-04-25 | 2016-04-22 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.119 | 2.867 | ||||||
2016-04-18 | 2016-04-14 | 4/A | DEBOER SIDNEY B By DeBoer Family LLC | LAD | Class A Common Stock | I | 88,9800 | -33.068 | -2.942 | 65.820 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B As OUTMA custodian for son | LAD | Class A Common Stock | I | 88,9800 | 1.191 | 106 | 86.144 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B By daughter | LAD | Class A Common Stock | I | 88,9800 | 1.191 | 106 | 1.191 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88,9800 | -33.068 | -2.942 | 231.610 | ||||
2016-03-18 | 2016-03-16 | 4 | DEBOER SIDNEY B by Trust. | LAD | Class A Common Stock | I | 90,0000 | -18.636 | -1.677 | 0 | ||||
2016-03-11 | 2016-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 94,2500 | -13.756 | -1.297 | 83.762 | ||||
2016-03-11 | 2016-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 94,2500 | -6.190 | -583 | 36.733 | ||||
2016-03-11 | 2016-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 94,2500 | -1.635 | -154 | 11.684 | ||||
2016-03-11 | 2016-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 94,2500 | -4.126 | -389 | 43.212 | ||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -780.000 | 1.762.231 | ||||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 94,5800 | -780.000 | -73.772 | 0 | ||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 780.000 | 780.000 | ||||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -780.000 | 1.762.231 | ||||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 94,5800 | -496.686 | -46.977 | 264.678 | ||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 780.000 | 780.000 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 87,0400 | -18.064 | -1.572 | 97.518 | ||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11.163 | 115.582 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 20.109 | 104.419 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 16.745 | 84.310 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 87,0400 | -5.791 | -504 | 2.653 | ||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4.187 | 48.714 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.635 | 44.527 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.977 | 37.892 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 87,0400 | -1.941 | -169 | 13.319 | ||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1.741 | 15.260 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2.865 | 13.519 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2.959 | 10.654 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 87,0400 | -3.602 | -314 | 47.338 | ||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.791 | 50.940 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.977 | 48.149 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.187 | 43.172 | ||||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 87,0400 | -1.017 | -89 | 903 | ||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2.279 | 4.354 | ||||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.823 | 2.075 | ||||||
2016-02-03 | 2016-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 76,4200 | -385 | -29 | 7.695 | ||||
2016-02-03 | 2016-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76,4200 | -1.064 | -81 | 30.915 | ||||
2016-02-03 | 2016-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76,4200 | -660 | -50 | 38.985 | ||||
2016-02-03 | 2016-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76,4200 | -2.801 | -214 | 67.565 | ||||
2016-01-06 | 2016-01-04 | 4 | North John F | LAD | Class A Common Stock | D | 106,6700 | -309 | -33 | 8.080 | ||||
2016-01-06 | 2016-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 106,6700 | -748 | -80 | 31.979 | ||||
2016-01-06 | 2016-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 106,6700 | -476 | -51 | 39.645 | ||||
2016-01-06 | 2016-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 106,6700 | -1.722 | -184 | 70.366 | ||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -20.000 | 2.542.231 | ||||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 0 | ||||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 20.000 | 20.000 | ||||||
2015-12-28 | 2015-12-22 | 4 | DEBOER SIDNEY B The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | 20.000 | 2.562.231 | ||||||
2015-12-28 | 2015-11-16 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -75.383 | 2.562.231 | ||||||
2015-12-28 | 2015-12-22 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -20.000 | 2.542.231 | ||||||
2015-11-25 | 2015-11-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 123,7500 | -1.500 | -186 | 144.181 | ||||
2015-11-04 | 2015-11-03 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 116,3101 | -323 | -38 | 13.607 | ||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | -2.000 | 0 | |||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115,9194 | -2.000 | -232 | 13.325 | ||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 7,8700 | 2.000 | 16 | 15.325 | ||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | -1.000 | 0 | |||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 107,1900 | -1.000 | -107 | 13.930 | ||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7,8700 | 1.000 | 8 | 14.930 | ||||
2015-08-21 | 2015-08-20 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 109,2900 | -324 | -35 | 13.930 | ||||
2015-06-08 | 2015-06-04 | 4 | Liang George Chun-Wai By 401(k) | LAD | Class A Common Stock | I | 110,7800 | 903 | 100 | 903 | ||||
2015-05-07 | 2015-05-06 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 102,5870 | -324 | -33 | 14.254 | ||||
2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.426 | ||||||||
2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.426 | ||||||||
2015-04-27 | 2015-04-23 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.294 | 14.578 | ||||||
2015-04-27 | 2015-04-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,0672 | -32.129 | -3.344 | 72.088 | ||||
2015-04-27 | 2015-04-23 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.294 | 63.294 | ||||||
2015-04-27 | 2015-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.294 | 13.325 | ||||||
2015-04-27 | 2015-04-23 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,2738 | -15.419 | -1.608 | 32.727 | ||||
2015-04-27 | 2015-04-23 | 4 | North John F | LAD | Class A Common Stock | D | 104,0061 | -8.577 | -892 | 8.389 | ||||
2015-04-27 | 2015-04-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 105,3679 | -16.804 | -1.771 | 40.121 | ||||
2015-04-27 | 2015-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.294 | 145.681 | ||||||
2015-04-27 | 2015-04-23 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.035 | 1.748 | ||||||
2015-03-16 | 2015-03-13 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 91,0000 | 516 | 47 | 62.000 | ||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 8,92 | -1.833 | 0 | |||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 88,4140 | -1.833 | -162 | 12.031 | ||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 8,9200 | 1.833 | 16 | 13.864 | ||||
2015-03-11 | 2015-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 88,4200 | -708 | -63 | 16.966 | ||||
2015-03-11 | 2015-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 90,0200 | -736 | -66 | 17.674 | ||||
2015-03-11 | 2015-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 88,4200 | -1.799 | -159 | 48.146 | ||||
2015-03-11 | 2015-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 90,0200 | -3.095 | -279 | 49.945 | ||||
2015-03-11 | 2015-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 88,4200 | -2.126 | -188 | 56.925 | ||||
2015-03-11 | 2015-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 90,0200 | -1.897 | -171 | 59.051 | ||||
2015-03-11 | 2015-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 88,4200 | -820 | -73 | 19.467 | ||||
2015-03-11 | 2015-03-09 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 90,0200 | -461 | -41 | 20.287 | ||||
2015-03-11 | 2015-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88,4200 | -7.642 | -676 | 104.217 | ||||
2015-03-11 | 2015-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90,0200 | -6.878 | -619 | 111.859 | ||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 89,2800 | -1.280 | -114 | 18.410 | ||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2.976 | 19.690 | ||||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2.782 | 16.714 | ||||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 89,2800 | -3.368 | -301 | 53.040 | ||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 7.659 | 56.408 | ||||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.442 | 48.749 | ||||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 89,2800 | -2.173 | -194 | 60.948 | ||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.596 | 63.121 | ||||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.831 | 58.525 | ||||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89,2800 | -12.285 | -1.097 | 118.737 | ||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 18.381 | 131.022 | ||||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 19.519 | 112.641 | ||||||
2015-02-03 | 2015-02-02 | 4 | North John F | LAD | Class A Common Stock | D | 84,7000 | -438 | -37 | 13.932 | ||||
2015-02-03 | 2015-02-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84,7000 | -1.106 | -94 | 42.307 | ||||
2015-02-03 | 2015-02-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84,7000 | -708 | -60 | 53.694 | ||||
2015-02-03 | 2015-02-02 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 84,7000 | -545 | -46 | 20.748 | ||||
2015-02-03 | 2015-02-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84,7000 | -2.707 | -229 | 93.122 | ||||
2014-12-17 | 2014-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 83,0500 | -3.000 | -249 | 144.387 | ||||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | 79,1888 | -1.000 | -79 | 1.000 | |||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 79,1888 | -1.000 | -79 | 13.284 | ||||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7,8700 | 1.000 | 8 | 14.284 | ||||
2014-12-09 | 2014-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 79,2188 | -1.000 | -79 | 12.031 | ||||
2014-09-08 | 2014-09-04 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -15.000 | 0 | ||||||
2014-07-24 | 2014-07-23 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -10.000 | 15.000 | ||||||
2014-05-02 | 2014-05-01 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 75,3058 | -1.353 | -102 | 13.284 | ||||
2014-05-01 | 3/A | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.420 | ||||||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9500 | -100 | -7 | 147.387 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9200 | -400 | -29 | 147.487 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9160 | -100 | -7 | 147.887 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9010 | -100 | -7 | 147.987 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9000 | -100 | -7 | 148.087 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,8610 | -100 | -7 | 148.187 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,8600 | -100 | -7 | 148.287 | ||||
2014-04-28 | 2014-04-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.501 | 14.109 | ||||||
2014-04-28 | 2014-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -5.000 | 25.000 | ||||||
2014-04-28 | 2014-04-25 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.501 | 61.484 | ||||||
2014-04-28 | 2014-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.501 | 13.031 | ||||||
2014-04-28 | 2014-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.501 | 148.387 | ||||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6500 | -200 | -13 | 0 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6400 | -100 | -7 | 200 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6100 | -100 | -7 | 300 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6000 | -200 | -13 | 400 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,5900 | -500 | -33 | 600 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,5000 | -4.317 | -283 | 1.100 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,3100 | -100 | -7 | 5.417 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,3000 | -100 | -7 | 5.517 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2960 | -100 | -7 | 5.617 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2600 | -100 | -7 | 5.717 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2500 | -100 | -7 | 5.817 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9800 | -115 | -7 | 5.917 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9600 | -100 | -6 | 6.032 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9450 | -200 | -13 | 6.132 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9300 | -100 | -6 | 6.332 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9100 | -100 | -6 | 6.432 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,6000 | -100 | -6 | 6.532 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5500 | -624 | -40 | 6.632 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5300 | -5.000 | -323 | 7.256 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5100 | -5.950 | -384 | 12.256 | ||||
2014-03-12 | 2014-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67,1600 | -8.152 | -547 | 95.829 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 68,0400 | -3.821 | -260 | 103.981 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67,0500 | -6.878 | -461 | 107.802 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 67,1600 | -14.459 | -971 | 18.206 | ||||
2014-03-12 | 2014-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67,1600 | -1.887 | -127 | 21.293 | ||||
2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 68,0400 | -629 | -43 | 23.180 | ||||
2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67,0500 | -707 | -47 | 23.809 | ||||
2014-03-12 | 2014-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67,1600 | -2.292 | -154 | 43.349 | ||||
2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 68,0400 | -1.261 | -86 | 45.641 | ||||
2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67,0500 | -3.095 | -208 | 46.902 | ||||
2014-03-12 | 2014-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 67,1600 | -726 | -49 | 14.370 | ||||
2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 67,0500 | -736 | -49 | 15.096 | ||||
2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 68,0400 | -354 | -24 | 15.832 | ||||
2014-03-12 | 2014-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67,1600 | -4.585 | -308 | 54.402 | ||||
2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 68,0400 | -1.490 | -101 | 58.987 | ||||
2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67,0500 | -2.063 | -138 | 60.477 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9,38 | -11.400 | 0 | |||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,6200 | -2.397 | -150 | 24.516 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,6100 | -725 | -45 | 26.913 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,3000 | -1.371 | -85 | 27.638 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,2900 | -100 | -6 | 29.009 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0400 | -1.709 | -106 | 29.109 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0300 | -100 | -6 | 30.818 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0200 | -831 | -52 | 30.918 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0100 | -142 | -9 | 31.749 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0000 | -407 | -25 | 31.891 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9800 | -595 | -37 | 32.298 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9400 | -100 | -6 | 32.893 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9300 | -168 | -10 | 32.993 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,8000 | -1.591 | -98 | 33.161 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,7800 | -1.164 | -72 | 34.752 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9,3750 | 11.400 | 107 | 35.916 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9,38 | -2.600 | 11.400 | |||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0600 | -500 | -31 | 24.516 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0500 | -500 | -31 | 25.016 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0300 | -183 | -11 | 25.516 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0200 | -800 | -50 | 25.699 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0000 | -617 | -38 | 26.499 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9,3750 | 2.600 | 24 | 27.116 | ||||
2014-02-25 | 2014-02-24 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60,0000 | -14.201 | -852 | 114.680 | ||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60,4900 | -12.712 | -769 | 128.881 | ||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 22.180 | 141.593 | ||||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 26.913 | 119.413 | ||||||
2014-02-25 | 2014-02-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 61,4570 | -1.000 | -61 | 11.530 | ||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Non-Qualified Stock Option (right to buy) | D | 5,37 | -10.000 | 0 | |||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60,0000 | -17.541 | -1.052 | 49.997 | ||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5,3700 | 10.000 | 54 | 67.538 | ||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60,4900 | -3.405 | -206 | 57.538 | ||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8.783 | 60.943 | ||||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9.370 | 52.160 | ||||||
2014-02-25 | 2014-02-24 | 4 | North John F | LAD | Class A Common Stock | D | 60,0000 | -3.681 | -221 | 16.186 | ||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 60,4900 | -1.391 | -84 | 19.867 | ||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3.161 | 21.258 | ||||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3.836 | 18.097 | ||||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Non-Qualified Stock Option (right to buy) | D | 5,37 | -15.000 | 0 | |||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60,0000 | -15.000 | -900 | 62.540 | ||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,3700 | 15.000 | 81 | 77.540 | ||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60,4900 | -2.421 | -146 | 62.540 | ||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.490 | 64.961 | ||||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.661 | 59.471 | ||||||
2014-01-06 | 2014-01-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.625 | 146.886 | ||||||
2013-12-18 | 2013-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 68,5400 | -1.000 | -69 | 149.511 | ||||
2013-12-16 | 2013-12-12 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 67,9470 | -1.000 | -68 | 150.511 | ||||
2013-12-06 | 2013-12-04 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5.000 | 30.000 | ||||||
2013-08-22 | 2013-08-20 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -180 | 12.530 | ||||||
2013-08-05 | 2013-08-02 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5.000 | 35.000 | ||||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 7,87 | -2.000 | 0 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 9,38 | -2.000 | 0 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 3,22 | -2.000 | 2.000 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 4,96 | -2.000 | 4.000 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 7,8700 | 2.000 | 16 | 59.983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 3,2250 | 2.000 | 6 | 57.983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 4,9600 | 2.000 | 10 | 55.983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 9,3750 | 2.000 | 19 | 53.983 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 55,0500 | -1.772 | -98 | 32.665 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7500 | -10.310 | -564 | 34.437 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7200 | -100 | -5 | 44.747 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7100 | -100 | -5 | 44.847 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7000 | -6.332 | -346 | 44.947 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5800 | -50 | -3 | 51.279 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5500 | -150 | -8 | 51.329 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5400 | -100 | -5 | 51.479 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5300 | -400 | -22 | 51.579 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5000 | -2.075 | -113 | 51.979 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,0400 | -100 | -5 | 54.054 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,0200 | -100 | -5 | 54.154 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9800 | -100 | -5 | 54.254 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9700 | -218 | -12 | 54.354 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9650 | -100 | -5 | 54.572 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9600 | -300 | -16 | 54.672 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9300 | -100 | -5 | 54.972 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9200 | -3.282 | -177 | 55.072 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9100 | -700 | -38 | 58.354 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9000 | -5.853 | -315 | 59.054 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8900 | -563 | -30 | 64.907 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8800 | -500 | -27 | 65.470 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8700 | -3.379 | -182 | 65.970 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8500 | -1.316 | -71 | 69.349 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8400 | -3.000 | -162 | 70.665 | ||||
2013-05-28 | 2013-05-28 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,5000 | -33.180 | -1.775 | 73.665 | ||||
2013-05-21 | 2013-05-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 40.000 | ||||||
2013-04-29 | 2013-04-26 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.756 | 12.608 | ||||||
2013-04-29 | 2013-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.888 | 51.983 | ||||||
2013-04-29 | 2013-04-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.888 | 12.710 | ||||||
2013-04-29 | 2013-04-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.822 | 151.511 | ||||||
2013-04-29 | 2013-04-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.000 | 149.689 | ||||||
2013-04-29 | 2013-03-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.500 | 150.689 | ||||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Stock option (right to buy) | D | 5,37 | -80.000 | 0 | |||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4600 | -800 | -39 | 138.273 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4500 | -1.927 | -93 | 139.073 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4436 | -1.036 | -50 | 141.000 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4400 | -493 | -24 | 142.036 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4352 | -600 | -29 | 142.529 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4300 | -1.277 | -62 | 143.129 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4200 | -393 | -19 | 144.406 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4100 | -500 | -24 | 144.799 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4050 | -11 | -1 | 145.299 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4000 | -16.789 | -813 | 145.310 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3950 | -100 | -5 | 162.099 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3900 | -919 | -44 | 162.199 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3850 | -512 | -25 | 163.118 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3800 | -400 | -19 | 163.630 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3701 | -1.000 | -48 | 164.030 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3700 | -100 | -5 | 165.030 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3600 | -119 | -6 | 165.130 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3500 | -5.300 | -256 | 165.249 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3400 | -800 | -39 | 170.549 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3150 | -200 | -10 | 171.349 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3101 | -188 | -9 | 171.549 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3100 | -1.000 | -48 | 171.737 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3000 | -3.488 | -168 | 172.737 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2900 | -1.300 | -63 | 176.225 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2800 | -2.307 | -111 | 177.525 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2700 | -1.300 | -63 | 179.832 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2600 | -601 | -29 | 181.132 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2101 | -192 | -9 | 181.733 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2000 | -3.000 | -145 | 181.925 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5,3700 | 80.000 | 430 | 184.925 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,9000 | -4.000 | -196 | 92.500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,8000 | -4.000 | -195 | 96.500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,7000 | -4.000 | -195 | 100.500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6528 | -100 | -5 | 104.500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6500 | -4.100 | -199 | 104.600 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6457 | -100 | -5 | 108.700 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6420 | -61 | -3 | 108.800 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6401 | -800 | -39 | 108.861 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6400 | -200 | -10 | 109.661 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6300 | -200 | -10 | 109.861 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6150 | -100 | -5 | 110.061 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6100 | -89 | -4 | 110.161 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6000 | -3.381 | -164 | 110.250 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5900 | -700 | -34 | 113.631 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5800 | -618 | -30 | 114.331 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5700 | -253 | -12 | 114.949 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5650 | -100 | -5 | 115.202 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5600 | -600 | -29 | 115.302 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5500 | -3.069 | -149 | 115.902 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5400 | -550 | -27 | 118.971 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5350 | -100 | -5 | 119.521 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5320 | -100 | -5 | 119.621 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5300 | -1.531 | -74 | 119.721 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5200 | -502 | -24 | 121.252 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5100 | -1.192 | -58 | 121.754 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5025 | -100 | -5 | 122.946 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5000 | -13.594 | -659 | 123.046 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4900 | -1.071 | -52 | 136.640 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4800 | -137 | -7 | 137.711 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4700 | -425 | -21 | 137.848 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -122.100 | 2.562.231 | ||||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1500 | -1.928 | -93 | 101.772 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1400 | -30 | -1 | 103.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1300 | -200 | -10 | 103.730 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1100 | -391 | -19 | 103.930 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1000 | -863 | -42 | 104.321 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0900 | -700 | -34 | 105.184 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0800 | -1.716 | -83 | 105.884 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0600 | -10.000 | -481 | 107.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0500 | -200 | -10 | 117.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0400 | -600 | -29 | 117.800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0300 | -1.200 | -58 | 118.400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9900 | -400 | -19 | 119.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9700 | -600 | -29 | 120.000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9600 | -400 | -19 | 120.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9500 | -200 | -10 | 121.000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9400 | -500 | -24 | 121.200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9300 | -400 | -19 | 121.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 122.100 | 122.100 | ||||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -5.696 | 2.684.331 | ||||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6300 | -100 | -5 | 0 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6200 | -100 | -5 | 100 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4100 | -100 | -5 | 200 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4000 | -100 | -5 | 300 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3800 | -100 | -5 | 400 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,7500 | -2.900 | -138 | 500 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6400 | -200 | -10 | 3.400 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6300 | -200 | -10 | 3.600 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6100 | -100 | -5 | 3.800 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5500 | -1.100 | -52 | 3.900 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -696 | -33 | 5.000 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 5.696 | 5.696 | ||||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3800 | -800 | -39 | 82.400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3750 | -100 | -5 | 83.200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3700 | -300 | -15 | 83.300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3650 | -100 | -5 | 83.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3600 | -500 | -24 | 83.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3500 | -2.000 | -97 | 84.200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3400 | -318 | -15 | 86.200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3300 | -282 | -14 | 86.518 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3200 | -300 | -14 | 86.800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3150 | -800 | -39 | 87.100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3100 | -600 | -29 | 87.900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3050 | -100 | -5 | 88.500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3000 | -700 | -34 | 88.600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2900 | -200 | -10 | 89.300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2800 | -200 | -10 | 89.500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2750 | -200 | -10 | 89.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2700 | -200 | -10 | 89.900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2650 | -200 | -10 | 90.100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2600 | -100 | -5 | 90.300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2550 | -149 | -7 | 90.400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2500 | -2.551 | -123 | 90.549 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2400 | -600 | -29 | 93.100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2300 | -550 | -27 | 93.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2250 | -1.000 | -48 | 94.250 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2200 | -600 | -29 | 95.250 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2100 | -1.900 | -92 | 95.850 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2000 | -2.450 | -118 | 97.750 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1800 | -451 | -22 | 100.200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1700 | -400 | -19 | 100.651 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1600 | -721 | -35 | 101.051 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6100 | -3.000 | -146 | 39.920 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6050 | -200 | -10 | 42.920 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6000 | -3.768 | -183 | 43.120 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5900 | -1.494 | -73 | 46.888 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5850 | -100 | -5 | 48.382 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5800 | -2.574 | -125 | 48.482 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5750 | -100 | -5 | 51.056 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5700 | -2.427 | -118 | 51.156 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5650 | -1.500 | -73 | 53.583 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5600 | -2.849 | -138 | 55.083 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5500 | -2.646 | -128 | 57.932 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5400 | -2.297 | -111 | 60.578 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5350 | -100 | -5 | 62.875 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5300 | -2.100 | -102 | 62.975 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5201 | -169 | -8 | 65.075 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5200 | -1.148 | -56 | 65.244 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5100 | -2.303 | -112 | 66.392 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5020 | -100 | -5 | 68.695 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5000 | -2.705 | -131 | 68.795 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4900 | -1.300 | -63 | 71.500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4800 | -1.011 | -49 | 72.800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4700 | -889 | -43 | 73.811 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4600 | -1.486 | -72 | 74.700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4500 | -1.600 | -78 | 76.186 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4400 | -1.100 | -53 | 77.786 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4300 | -100 | -5 | 78.886 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4200 | -1.564 | -76 | 78.986 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4100 | -950 | -46 | 80.550 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3900 | -800 | -39 | 81.500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3850 | -100 | -5 | 82.300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8600 | -2.200 | -107 | 3.018 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8550 | -100 | -5 | 5.218 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8500 | -2.239 | -109 | 5.318 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8450 | -200 | -10 | 7.557 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8400 | -689 | -34 | 7.757 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8300 | -2.266 | -111 | 8.446 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8250 | -100 | -5 | 10.712 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8201 | -145 | -7 | 10.812 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8200 | -1.312 | -64 | 10.957 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8100 | -1.154 | -56 | 12.269 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8001 | -13 | -1 | 13.423 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8000 | -2.641 | -129 | 13.436 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7900 | -401 | -20 | 16.077 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7800 | -800 | -39 | 16.478 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7700 | -403 | -20 | 17.278 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7650 | -100 | -5 | 17.681 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7601 | -500 | -24 | 17.781 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7600 | -1.000 | -49 | 18.281 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7500 | -5.719 | -279 | 19.281 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6900 | -368 | -18 | 25.000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6850 | -200 | -10 | 25.368 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6800 | -232 | -11 | 25.568 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6700 | -600 | -29 | 25.800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6600 | -400 | -19 | 26.400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6550 | -200 | -10 | 26.800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6500 | -154 | -7 | 27.000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6400 | -9.080 | -442 | 27.154 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6300 | -1.156 | -56 | 36.234 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6200 | -2.330 | -113 | 37.390 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6150 | -200 | -10 | 39.720 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9300 | -53 | -3 | 0 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9200 | -100 | -5 | 53 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9100 | -200 | -10 | 153 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9000 | -1.547 | -76 | 353 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8900 | -269 | -13 | 1.900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8800 | -500 | -24 | 2.169 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8700 | -349 | -17 | 2.669 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 5,37 | -5.000 | 10.000 | |||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 9,38 | -15.000 | 0 | |||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5801 | -912 | -44 | 42.790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5750 | -100 | -5 | 43.702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5701 | -100 | -5 | 43.802 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5700 | -1.800 | -87 | 43.902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4950 | -200 | -10 | 45.702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4900 | -1.500 | -73 | 45.902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4800 | -200 | -10 | 47.402 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4740 | -400 | -19 | 47.602 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4700 | -700 | -34 | 48.002 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4600 | -200 | -10 | 48.702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4501 | -288 | -14 | 48.902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4500 | -3.500 | -170 | 49.190 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4450 | -100 | -5 | 52.690 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4400 | -600 | -29 | 52.790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4100 | -100 | -5 | 53.390 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4020 | -100 | -5 | 53.490 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4000 | -4.918 | -238 | 53.590 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,3800 | -1.118 | -54 | 58.508 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,3700 | -3.164 | -153 | 59.626 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5,3700 | 5.000 | 27 | 62.790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9,3750 | 15.000 | 141 | 57.790 | ||||
2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48,4530 | -335 | -16 | 14.261 | ||||
2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48,4912 | -1.470 | -71 | 14.596 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 5,37 | -35.000 | 15.000 | |||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 9,38 | -5.000 | 0 | |||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5700 | -133 | -6 | 58.140 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5600 | -1.022 | -50 | 58.273 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5500 | -204 | -10 | 59.295 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5400 | -100 | -5 | 59.499 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5300 | -50 | -2 | 59.599 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5200 | -642 | -31 | 59.649 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5101 | -113 | -5 | 60.291 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5100 | -1.218 | -59 | 60.404 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5000 | -6.951 | -337 | 61.622 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4800 | -300 | -15 | 68.573 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4700 | -27 | -1 | 68.873 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4500 | -3.273 | -159 | 68.900 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4300 | -2.000 | -97 | 72.173 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4100 | -500 | -24 | 74.173 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4000 | -942 | -46 | 74.673 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3800 | -500 | -24 | 75.615 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3700 | -300 | -15 | 76.115 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3600 | -1.700 | -82 | 76.415 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3500 | -2.200 | -106 | 78.115 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3401 | -500 | -24 | 80.315 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3400 | -2.000 | -97 | 80.815 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3000 | -92 | -4 | 82.815 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2900 | -1.495 | -72 | 82.907 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2800 | -500 | -24 | 84.402 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2700 | -500 | -24 | 84.902 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2200 | -2.408 | -116 | 85.402 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2000 | -2.000 | -96 | 87.810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,1500 | -3.000 | -144 | 89.810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,3700 | 35.000 | 188 | 92.810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 9,3750 | 5.000 | 47 | 57.810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7500 | -33 | -2 | 52.810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7425 | -100 | -5 | 52.843 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7400 | -200 | -10 | 52.943 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7301 | -526 | -26 | 53.143 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7300 | -640 | -31 | 53.669 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6701 | -94 | -5 | 54.309 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6700 | -1.110 | -54 | 54.403 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6600 | -100 | -5 | 55.513 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6500 | -100 | -5 | 55.613 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6300 | -300 | -15 | 55.713 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6200 | -219 | -11 | 56.013 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6120 | -100 | -5 | 56.232 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6100 | -1.254 | -61 | 56.332 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6000 | -100 | -5 | 57.586 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5900 | -100 | -5 | 57.686 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5800 | -354 | -17 | 57.786 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -804 | 2.690.027 | ||||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -143 | -7 | 0 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -26 | -1 | 143 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -635 | -30 | 169 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 804 | 804 | ||||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1.200 | 2.690.831 | ||||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -200 | -10 | 0 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -100 | -5 | 200 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -900 | -43 | 300 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1.200 | 1.200 | ||||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1.222 | 2.692.031 | ||||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6000 | -100 | -5 | 0 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5800 | -100 | -5 | 100 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5500 | -195 | -9 | 200 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5300 | -100 | -5 | 395 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -727 | -35 | 495 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1.222 | 1.222 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -43.978 | 2.693.253 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -1.040 | -49 | 17.938 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,4000 | -47 | -2 | 18.978 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3900 | -455 | -22 | 19.025 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3800 | -447 | -21 | 19.480 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3700 | -694 | -33 | 19.927 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3650 | -1.100 | -52 | 20.621 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3600 | -1.600 | -76 | 21.721 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3500 | -6.457 | -306 | 23.321 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3450 | -100 | -5 | 29.778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3400 | -200 | -9 | 29.878 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3300 | -1.700 | -80 | 30.078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3200 | -2.214 | -105 | 31.778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3100 | -2.986 | -141 | 33.992 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3000 | -2.800 | -132 | 36.978 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2900 | -900 | -43 | 39.778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2850 | -100 | -5 | 40.678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2800 | -300 | -14 | 40.778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2700 | -1.400 | -66 | 41.078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2600 | -400 | -19 | 42.478 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2500 | -1.100 | -52 | 42.878 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 43.978 | 43.978 | ||||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -25.030 | 2.737.231 | ||||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,1000 | -3.510 | -165 | 0 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0700 | -800 | -38 | 3.510 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0600 | -100 | -5 | 4.310 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0500 | -3.200 | -151 | 4.410 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0400 | -1.850 | -87 | 7.610 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0300 | -1.300 | -61 | 9.460 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0100 | -400 | -19 | 10.760 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0000 | -13.870 | -652 | 11.160 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 25.030 | 25.030 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6000 | -12.517 | -596 | 0 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5900 | -661 | -31 | 12.517 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5800 | -122 | -6 | 13.178 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5700 | -1.378 | -66 | 13.300 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5400 | -1.000 | -48 | 14.678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5300 | -400 | -19 | 15.678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -1.560 | -74 | 16.078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -300 | -14 | 17.638 | ||||
2013-03-18 | 2013-03-15 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 45.000 | ||||||
2013-03-13 | 2013-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45,0700 | -3.804 | -171 | 104.925 | ||||
2013-03-13 | 2013-03-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45,0200 | -2.726 | -123 | 108.729 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,6300 | -300 | -14 | 106.845 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,6000 | -5.200 | -237 | 107.145 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5900 | -200 | -9 | 112.345 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5800 | -1.200 | -55 | 112.545 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5700 | -100 | -5 | 113.745 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5300 | -100 | -5 | 113.845 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5200 | -100 | -5 | 113.945 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4600 | -100 | -5 | 104.045 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4500 | -1.900 | -86 | 114.145 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4400 | -1.200 | -55 | 116.045 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3800 | -4.000 | -182 | 117.245 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3700 | -2.016 | -91 | 121.245 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3600 | -400 | -18 | 123.261 | ||||
2013-03-13 | 2013-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,0700 | -6.367 | -287 | 123.661 | ||||
2013-03-13 | 2013-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45,0700 | -817 | -37 | 24.516 | ||||
2013-03-13 | 2013-03-11 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45,0200 | -545 | -25 | 25.333 | ||||
2013-03-13 | 2013-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45,0700 | -817 | -37 | 42.264 | ||||
2013-03-13 | 2013-03-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45,0200 | -899 | -40 | 43.081 | ||||
2013-03-13 | 2013-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 45,0700 | -354 | -16 | 16.066 | ||||
2013-03-13 | 2013-03-11 | 4 | North John F | LAD | Class A Common Stock | D | 45,0200 | -385 | -17 | 16.420 | ||||
2013-03-13 | 2013-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45,0700 | -1.635 | -74 | 52.810 | ||||
2013-03-13 | 2013-03-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45,0200 | -1.063 | -48 | 54.445 | ||||
2013-03-06 | 2013-03-05 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 43,3417 | -1.652 | -72 | 10.822 | ||||
2013-02-25 | 2013-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 54.000 | 111.455 | ||||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -2.971 | 0 | |||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 41,0000 | -2.971 | -122 | 25.878 | ||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 2.971 | 84 | 28.849 | ||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 6.750 | 25.878 | ||||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 11,25 | -400 | 0 | |||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 40,8122 | -114 | -5 | 43.980 | ||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 11,2500 | 400 | 4 | 44.094 | ||||
2013-02-25 | 2013-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 24.300 | 43.694 | ||||||
2013-02-25 | 2013-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 8.100 | 16.805 | ||||||
2013-02-25 | 2013-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 16.200 | 55.508 | ||||||
2013-02-05 | 2013-02-01 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 3.638 | 19.128 | ||||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1900 | -200 | -7 | 0 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1400 | -1.910 | -69 | 200 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1100 | -212 | -8 | 2.110 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1000 | -878 | -32 | 2.322 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0400 | -100 | -4 | 3.200 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0200 | -100 | -4 | 3.300 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0000 | -13.020 | -469 | 3.400 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9100 | -400 | -14 | 16.420 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9000 | -400 | -14 | 16.820 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8900 | -100 | -4 | 17.220 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8800 | -800 | -29 | 17.320 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8700 | -17 | -1 | 18.120 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8500 | -100 | -4 | 18.137 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8400 | -1.483 | -53 | 18.237 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8300 | -544 | -19 | 19.720 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8200 | -300 | -11 | 20.264 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8100 | -841 | -30 | 20.564 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8000 | -400 | -14 | 21.405 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7900 | -238 | -9 | 21.805 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7800 | -221 | -8 | 22.043 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7700 | -1.100 | -39 | 22.264 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7600 | -1.200 | -43 | 23.364 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7500 | -34.807 | -1.244 | 24.564 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 9,38 | -25.000 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28,34 | -10.360 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,8000 | -4.982 | -178 | 57.455 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,6050 | -200 | -7 | 62.437 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,6000 | -102 | -4 | 62.637 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5820 | -100 | -4 | 62.739 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5800 | -500 | -18 | 62.839 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5700 | -100 | -4 | 63.339 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5500 | -5.380 | -191 | 63.439 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5300 | -1.010 | -36 | 68.819 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5200 | -100 | -4 | 69.829 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5000 | -10.018 | -356 | 69.929 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4800 | -1.000 | -35 | 79.947 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4600 | -200 | -7 | 80.947 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4500 | -500 | -18 | 81.147 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4300 | -200 | -7 | 81.647 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4130 | -2.600 | -92 | 81.847 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4100 | -893 | -32 | 84.447 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4000 | -13.085 | -463 | 85.340 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3900 | -357 | -13 | 98.425 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3800 | -343 | -12 | 98.782 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3700 | -3.000 | -106 | 99.125 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 9,3750 | 25.000 | 234 | 102.125 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28,3400 | 10.360 | 294 | 77.125 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1900 | -200 | -7 | 0 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1400 | -1.910 | -69 | 200 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1100 | -212 | -8 | 2.110 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1000 | -878 | -32 | 2.322 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0400 | -100 | -4 | 3.200 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0200 | -100 | -4 | 3.300 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0000 | -13.020 | -469 | 3.400 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9100 | -400 | -14 | 16.420 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9000 | -400 | -14 | 16.820 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8900 | -100 | -4 | 17.220 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8800 | -800 | -29 | 17.320 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8700 | -17 | -1 | 18.120 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8500 | -100 | -4 | 18.137 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8400 | -1.483 | -53 | 18.237 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8300 | -544 | -19 | 19.720 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8200 | -300 | -11 | 20.264 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8100 | -841 | -30 | 20.564 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8000 | -400 | -14 | 21.405 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7900 | -238 | -9 | 21.805 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7800 | -221 | -8 | 22.043 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7700 | -1.100 | -39 | 22.264 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7600 | -1.200 | -43 | 23.364 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7500 | -34.807 | -1.244 | 24.564 | ||||
2012-12-07 | 2012-12-04 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -350 | 12.474 | ||||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7700 | -100 | -4 | 18.503 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7520 | -100 | -4 | 18.603 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7500 | -800 | -29 | 18.703 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7425 | -100 | -4 | 19.503 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7400 | -400 | -14 | 19.603 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7220 | -100 | -4 | 20.003 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7200 | -375 | -13 | 20.103 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7000 | -300 | -11 | 20.478 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6900 | -900 | -32 | 20.778 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6800 | -701 | -25 | 21.678 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6750 | -100 | -4 | 22.379 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6700 | -814 | -29 | 22.479 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6600 | -300 | -11 | 23.293 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6500 | -339 | -12 | 23.593 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6400 | -1.640 | -58 | 23.932 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6300 | -531 | -19 | 25.572 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5900 | -114 | -4 | 26.103 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5800 | -1.160 | -41 | 26.217 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5500 | -200 | -7 | 27.377 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5400 | -92 | -3 | 27.577 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5000 | -86 | -3 | 27.669 | ||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -7.100 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 35,1400 | -7.100 | -249 | 8.705 | ||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 5,3700 | 7.100 | 38 | 15.805 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,5000 | -4.700 | -167 | 39.308 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3830 | -100 | -4 | 44.008 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3820 | -100 | -4 | 44.108 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3730 | -568 | -20 | 44.208 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3710 | -200 | -7 | 44.776 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3620 | -500 | -18 | 44.976 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3481 | -300 | -11 | 45.476 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3440 | -469 | -17 | 45.776 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3410 | -300 | -11 | 46.245 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3300 | -2.700 | -95 | 46.545 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3210 | -71 | -3 | 49.245 | ||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -179 | 2.971 | |||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36,5000 | -179 | -7 | 15.490 | ||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 179 | 5 | 15.669 | ||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -10.850 | 3.150 | |||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36,5000 | -10.850 | -396 | 15.490 | ||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 10.850 | 307 | 26.340 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 28,34 | -24.000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 35,5800 | -21.335 | -759 | 131.783 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 28,3400 | 24.000 | 680 | 153.118 | ||||
2012-12-03 | 2012-09-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -4.500 | 45.000 | ||||||
2012-12-03 | 2012-08-01 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -10.000 | 49.500 | ||||||
2012-12-03 | 2012-03-12 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 59.500 | ||||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28,34 | -7.640 | 10.360 | |||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 36,6400 | -6.695 | -245 | 66.765 | ||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28,3400 | 7.640 | 217 | 73.460 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 15,13 | -8.000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5800 | -5.490 | -195 | 65.820 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 15,1300 | 8.000 | 121 | 71.310 | ||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 28,34 | -18.000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 35,5800 | -15.635 | -556 | 196.929 | ||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 28,3400 | 18.000 | 510 | 212.564 | ||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 15,13 | -12.000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 35,5000 | -12.000 | -426 | 15.490 | ||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 15,1300 | 12.000 | 182 | 27.490 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 28,34 | 2.000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (2002dr) (right to buy) | D | 15,13 | 1.000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 34,8700 | -2.058 | -72 | 50.095 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 15,1300 | 1.000 | 15 | 52.153 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 28,3400 | 2.000 | 57 | 51.153 | ||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Stock Option (2002iso) (right to buy) | D | 15,13 | -3.000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 34,8700 | -1.301 | -45 | 39.030 | ||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 15,1300 | 3.000 | 45 | 40.331 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -42.600 | 2.762.261 | ||||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,6400 | -100 | -4 | 0 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5500 | -400 | -14 | 100 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5400 | -688 | -24 | 500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5200 | -300 | -11 | 1.188 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5100 | -100 | -4 | 1.488 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5000 | -5.280 | -187 | 1.588 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4900 | -600 | -21 | 6.868 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4800 | -399 | -14 | 7.468 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4600 | -1.000 | -35 | 7.867 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4500 | -190 | -7 | 8.867 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4300 | -566 | -20 | 9.057 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4200 | -484 | -17 | 9.623 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4100 | -200 | -7 | 10.107 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4000 | -8.700 | -308 | 10.307 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3600 | -100 | -4 | 19.007 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3100 | -100 | -4 | 19.107 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3000 | -200 | -7 | 19.207 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2700 | -1.400 | -49 | 19.407 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2600 | -358 | -13 | 20.807 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2500 | -3.835 | -135 | 21.165 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,1700 | -7.500 | -264 | 25.000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0900 | -2.500 | -88 | 32.500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0500 | -2.500 | -88 | 35.000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0300 | -2.500 | -88 | 37.500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0000 | -2.600 | -91 | 40.000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 42.600 | 42.600 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -27.298 | 2.853.463 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5600 | -400 | -14 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5500 | -1.000 | -35 | 400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5400 | -105 | -4 | 1.400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5300 | -1.700 | -59 | 1.505 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5200 | -764 | -26 | 3.205 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5100 | -2.400 | -83 | 3.969 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5000 | -2.429 | -84 | 6.369 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3200 | -7.630 | -262 | 8.798 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3100 | -100 | -3 | 16.428 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3000 | -404 | -14 | 16.528 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2900 | -200 | -7 | 16.932 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2800 | -1.066 | -37 | 17.132 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2700 | -500 | -17 | 18.198 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -2.600 | -89 | 18.698 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.000 | -206 | 21.298 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.298 | 27.298 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.884 | 2.828.579 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8100 | -300 | -10 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8000 | -182 | -6 | 300 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7900 | -300 | -10 | 482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7700 | -3.700 | -129 | 782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7600 | -1.700 | -59 | 4.482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7500 | -2.500 | -87 | 6.182 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6500 | -100 | -3 | 8.682 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6400 | -900 | -31 | 8.782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6300 | -3.100 | -107 | 9.682 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6200 | -1.700 | -59 | 12.782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6100 | -2.850 | -99 | 14.482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6000 | -5.857 | -203 | 17.332 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5900 | -200 | -7 | 23.189 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5800 | -195 | -7 | 23.389 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5700 | -1.300 | -45 | 23.584 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.884 | 24.884 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -23.718 | 2.804.861 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0400 | -100 | -3 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0300 | -300 | -11 | 100 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0200 | -2.100 | -74 | 400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0100 | -2.400 | -84 | 2.500 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0000 | -2.500 | -88 | 4.900 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9200 | -500 | -17 | 7.400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9100 | -1.806 | -63 | 7.900 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9000 | -5.581 | -195 | 9.706 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8900 | -1.700 | -59 | 15.287 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8800 | -1.175 | -41 | 16.987 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8700 | -1.644 | -57 | 18.162 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8600 | -1.212 | -42 | 19.806 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8500 | -1.000 | -35 | 21.118 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8400 | -900 | -31 | 22.018 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8300 | -700 | -24 | 22.918 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8200 | -100 | -3 | 23.618 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 23.718 | 23.718 | ||||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -17.600 | 2.880.761 | ||||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -100 | -3 | 0 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.400 | -219 | 100 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -28 | -1 | 6.500 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -172 | -6 | 6.528 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -600 | -20 | 6.700 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -2.000 | -68 | 7.300 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -4.362 | -148 | 9.300 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -3.938 | -134 | 13.662 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17.600 | 17.600 | ||||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33.315 | 2.880.761 | ||||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -100 | -3 | 0 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.400 | -219 | 100 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -28 | -1 | 6.500 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -172 | -6 | 6.528 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -600 | -20 | 6.700 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -2.000 | -68 | 7.300 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -4.362 | -148 | 9.300 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -3.938 | -134 | 13.662 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17.600 | 17.600 | ||||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13.900 | 2.898.361 | ||||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0900 | -174 | -6 | 0 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0800 | -712 | -24 | 174 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0700 | -2.897 | -99 | 886 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -3.150 | -107 | 3.783 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -2.000 | -68 | 6.933 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0400 | -1.116 | -38 | 8.933 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -550 | -19 | 10.049 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -400 | -14 | 10.599 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -1.000 | -34 | 10.999 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -1.901 | -65 | 11.999 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13.900 | 13.900 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -25.000 | 2.987.261 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0400 | -600 | -20 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0300 | -14.200 | -469 | 600 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0200 | -1.502 | -50 | 14.800 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0100 | -989 | -33 | 16.302 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0000 | -7.709 | -254 | 17.291 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.000 | 25.000 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -31.953 | 2.955.308 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5300 | -100 | -3 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5200 | -800 | -27 | 100 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5100 | -3.453 | -116 | 900 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5000 | -3.200 | -107 | 4.353 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4400 | -100 | -3 | 7.553 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4300 | -700 | -23 | 7.653 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4200 | -1.904 | -64 | 8.353 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4100 | -900 | -30 | 10.257 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4000 | -4.370 | -146 | 11.157 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3900 | -300 | -10 | 15.527 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3800 | -300 | -10 | 15.827 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3700 | -700 | -23 | 16.127 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3600 | -200 | -7 | 16.827 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3500 | -100 | -3 | 17.027 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3400 | -800 | -27 | 17.127 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3300 | -100 | -3 | 17.927 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3200 | -1.600 | -53 | 18.027 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3100 | -1.096 | -37 | 19.627 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3000 | -600 | -20 | 20.723 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2900 | -1.359 | -45 | 21.323 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2800 | -122 | -4 | 22.682 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2700 | -3.462 | -115 | 22.804 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2600 | -3.887 | -129 | 26.266 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2500 | -1.800 | -60 | 30.153 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.953 | 31.953 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43.047 | 2.912.261 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8200 | -1.354 | -46 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8100 | -100 | -3 | 1.354 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8000 | -3.683 | -124 | 1.454 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7900 | -11.262 | -381 | 5.137 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7700 | -2.243 | -76 | 16.399 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7600 | -1.000 | -34 | 18.642 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7500 | -5.358 | -181 | 19.642 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6300 | -500 | -17 | 25.500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6200 | -2.000 | -67 | 25.500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6100 | -2.700 | -91 | 27.500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6000 | -600 | -20 | 30.200 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5900 | -5.978 | -201 | 30.800 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5800 | -70 | -2 | 36.778 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5700 | -800 | -27 | 36.848 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5600 | -1.300 | -44 | 37.648 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5500 | -3.299 | -111 | 38.948 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5400 | -800 | -27 | 42.247 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43.047 | 43.047 | ||||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13.400 | 3.012.261 | ||||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -700 | -23 | 0 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -400 | -13 | 700 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -12.300 | -403 | 1.100 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13.400 | 13.400 | ||||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -4.000 | 3.025.661 | ||||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7900 | -1 | -0 | 0 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -123 | -4 | 1 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -300 | -10 | 124 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7600 | -100 | -3 | 424 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -3.476 | -114 | 524 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 4.000 | 4.000 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -10.405 | 3.112.356 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8700 | -100 | -3 | 0 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8500 | -203 | -6 | 100 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8300 | -200 | -6 | 303 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8200 | -1.600 | -51 | 503 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8100 | -400 | -13 | 2.103 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8000 | -902 | -29 | 2.503 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7900 | -500 | -16 | 3.405 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7700 | -300 | -10 | 3.905 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7600 | -405 | -13 | 4.205 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7500 | -5.795 | -184 | 4.610 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 10.405 | 10.405 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.601 | 3.090.755 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0800 | -1.237 | -40 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0700 | -400 | -13 | 1.237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0600 | -1.600 | -51 | 1.637 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0500 | -900 | -29 | 3.237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0400 | -100 | -3 | 4.137 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0300 | -1.969 | -63 | 4.237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0200 | -5.400 | -173 | 6.206 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0100 | -2.700 | -86 | 11.606 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0000 | -7.200 | -230 | 14.306 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,9200 | -95 | -3 | 21.506 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.601 | 21.601 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -3.494 | 3.087.261 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2300 | -400 | -13 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2100 | -100 | -3 | 400 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1900 | -715 | -23 | 500 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1800 | -130 | -4 | 1.215 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1600 | -600 | -19 | 1.345 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1500 | -500 | -16 | 1.945 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1400 | -400 | -13 | 2.445 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1200 | -100 | -3 | 2.845 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1000 | -100 | -3 | 2.945 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0900 | -449 | -14 | 3.045 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 3.494 | 3.494 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.285 | 3.062.976 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3600 | -200 | -6 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3500 | -600 | -19 | 200 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3400 | -1.000 | -32 | 800 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3300 | -700 | -23 | 1.800 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3000 | -1.623 | -52 | 2.500 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2900 | -14.108 | -456 | 4.123 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2800 | -499 | -16 | 18.231 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2700 | -3.255 | -105 | 18.730 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2600 | -600 | -19 | 21.985 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2500 | -1.700 | -55 | 22.585 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.285 | 24.285 | ||||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33.315 | 3.029.661 | ||||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,8400 | -200 | -7 | 0 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,8000 | -300 | -10 | 200 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7900 | -600 | -20 | 500 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -1.400 | -46 | 1.100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -1.500 | -49 | 2.500 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7600 | -900 | -29 | 4.000 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -2.700 | -88 | 4.900 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7300 | -400 | -13 | 7.600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7200 | -100 | -3 | 8.000 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7100 | -300 | -10 | 8.100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7000 | -300 | -10 | 8.400 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6900 | -200 | -7 | 8.700 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6800 | -15.200 | -497 | 8.900 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6700 | -300 | -10 | 24.100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6600 | -200 | -7 | 24.400 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6000 | -1.500 | -49 | 24.600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,5500 | -1.500 | -49 | 26.100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,5000 | -5.000 | -162 | 27.600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2500 | -715 | -23 | 32.600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.315 | 33.315 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -9.900 | 3.155.461 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5600 | -2.616 | -83 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5500 | -400 | -13 | 2.616 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5400 | -2.384 | -75 | 3.016 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5300 | -1.100 | -35 | 5.400 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5100 | -300 | -9 | 6.500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4900 | -200 | -6 | 6.800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4700 | -100 | -3 | 7.000 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4600 | -1.500 | -47 | 7.100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4100 | -1.100 | -35 | 8.600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3900 | -200 | -6 | 9.700 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 9.900 | 9.900 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -12.300 | 3.143.161 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6800 | -800 | -25 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6600 | -2.300 | -73 | 800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6500 | -200 | -6 | 3.100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6400 | -2.000 | -63 | 3.300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6300 | -1.200 | -38 | 5.300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6200 | -200 | -6 | 6.500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6000 | -109 | -3 | 6.700 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5900 | -2.486 | -79 | 6.809 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5800 | -819 | -26 | 9.295 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5700 | -2.186 | -69 | 10.114 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 12.300 | 12.300 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20.400 | 3.122.761 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8300 | -1.200 | -38 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8200 | -3.300 | -105 | 1.200 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7900 | -2.100 | -67 | 4.500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7800 | -1.000 | -32 | 6.600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7700 | -2.200 | -70 | 7.600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7600 | -700 | -22 | 9.800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7500 | -4.000 | -127 | 10.500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7200 | -600 | -19 | 14.500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7100 | -200 | -6 | 15.100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7000 | -800 | -25 | 15.300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6900 | -4.300 | -136 | 16.100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20.400 | 20.400 | ||||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.900 | 3.165.361 | ||||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5900 | -100 | -3 | 0 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5700 | -200 | -6 | 100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5600 | -100 | -3 | 300 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5400 | -100 | -3 | 400 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5300 | -300 | -9 | 500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5000 | -800 | -25 | 800 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4400 | -200 | -6 | 1.600 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4300 | -200 | -6 | 1.800 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4200 | -500 | -16 | 2.000 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4100 | -1.600 | -50 | 2.500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4000 | -3.000 | -94 | 4.100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3900 | -2.003 | -63 | 7.100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3800 | -700 | -22 | 9.103 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3700 | -697 | -22 | 9.803 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3600 | -2.800 | -88 | 10.500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3500 | -400 | -13 | 13.300 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3400 | -300 | -9 | 13.700 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3300 | -3.600 | -113 | 14.000 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,2500 | -4.300 | -134 | 17.600 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.900 | 21.900 | ||||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -6.300 | 3.187.261 | ||||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0900 | -105 | -3 | 0 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0800 | -1.200 | -37 | 105 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0700 | -1.795 | -56 | 1.305 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0500 | -1.100 | -34 | 3.100 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0400 | -1.300 | -40 | 4.200 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0200 | -200 | -6 | 5.500 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0000 | -600 | -19 | 5.700 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 6.300 | 6.300 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43.716 | 3.218.245 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8300 | -3.252 | -100 | |||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8200 | -3.764 | -116 | 3.252 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8100 | -198 | -6 | 7.016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8000 | -598 | -18 | 7.214 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7900 | -5.810 | -179 | 7.812 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7800 | -4 | -0 | 13.622 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7600 | -700 | -22 | 13.626 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7500 | -4.690 | -144 | 14.326 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6700 | -100 | -3 | 19.016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6600 | -4.300 | -132 | 19.116 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6400 | -600 | -18 | 23.416 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5700 | -5.600 | -171 | 24.016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5100 | -3.000 | -92 | 29.616 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5000 | -11.100 | -339 | 32.616 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43.716 | 43.716 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.684 | 3.193.561 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0400 | -600 | -19 | 0 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0300 | -1.700 | -53 | 600 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0200 | -700 | -22 | 2.300 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0100 | -8.300 | -257 | 3.000 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0000 | -7.400 | -229 | 11.300 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,9300 | -1.248 | -39 | 18.700 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8900 | -109 | -3 | 19.948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8800 | -891 | -28 | 20.057 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8600 | -1.000 | -31 | 20.948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8500 | -1.936 | -60 | 21.948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8400 | -800 | -25 | 23.884 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.684 | 24.684 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.700 | |||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5800 | -200 | -6 | 0 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5700 | -100 | -3 | 200 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5300 | -9.800 | -299 | 300 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5100 | -200 | -6 | 10.100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1400 | -10.300 | -310 | 10.300 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1300 | -200 | -6 | 20.600 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1200 | -900 | -27 | 20.800 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1000 | -2.925 | -88 | 21.700 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0900 | -2.900 | -87 | |||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0800 | -3.400 | -102 | 27.525 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0700 | -4.000 | -120 | 30.925 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0600 | -1.247 | -37 | 34.925 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0500 | -968 | -29 | 36.172 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0400 | -5.760 | -173 | 37.140 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0300 | -2.800 | -84 | 42.900 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.700 | 45.700 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.213 | 3.307.661 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0200 | -100 | -3 | 0 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0000 | -4.500 | -135 | 100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -200 | -6 | 4.600 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -344 | -10 | 4.800 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -56 | -2 | 5.144 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -900 | -27 | 5.200 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -600 | -18 | 6.100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -200 | -6 | 6.700 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -530 | -16 | 6.900 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5900 | -1.070 | -32 | 7.430 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5800 | -600 | -18 | 8.500 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -1.775 | -52 | 9.100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -3.225 | -95 | 10.875 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5400 | -2.141 | -63 | 14.100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.972 | -147 | 16.241 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.213 | 21.213 | ||||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -5.000 | 7.100 | |||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 29,9800 | -5.000 | -150 | 8.705 | ||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 5,3700 | 5.000 | 27 | 13.705 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20.365 | 3.328.874 | ||||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5900 | -100 | -3 | 0 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5800 | -200 | -6 | 100 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -2.700 | -80 | 300 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -500 | -15 | 3.000 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -2.353 | -70 | 3.500 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5400 | -3.747 | -111 | 5.853 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -2.200 | -65 | 9.600 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -5.978 | -176 | 11.800 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -300 | -9 | 17.778 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -2.287 | -67 | 18.078 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20.365 | 20.365 | ||||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -863 | |||||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -863 | -25 | 0 | ||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 863 | 863 | ||||||
2012-08-07 | 2012-08-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -1.717 | -51 | 0 | ||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -2.317 | 3.350.102 | ||||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -600 | -18 | 1.717 | ||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 2.317 | 2.317 | ||||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -200 | -6 | 11.100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -100 | -3 | 11.300 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -500 | -15 | 11.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -700 | -21 | 11.900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.800 | -142 | 12.600 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4900 | -300 | -9 | 17.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -200 | -6 | 17.700 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -500 | -15 | 17.900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6300 | -500 | -15 | 18.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6200 | -200 | -6 | 18.900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6100 | -2.000 | -59 | 19.100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -1.100 | -33 | 21.100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6500 | -600 | -18 | 22.200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -400 | -12 | 22.800 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -700 | -21 | 23.200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7200 | -100 | -3 | 6.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7100 | -100 | -3 | 6.500 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -300 | -9 | 6.600 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -500 | -15 | 6.900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -800 | -24 | 7.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -200 | -6 | 8.200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7400 | -300 | -9 | 8.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8200 | -100 | -3 | 8.700 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8100 | -100 | -3 | 8.800 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7900 | -400 | -12 | 8.900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7700 | -100 | -3 | 9.300 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8300 | -100 | -3 | 9.400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7600 | -700 | -21 | 9.500 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7300 | -900 | -27 | 10.200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -114.812 | 3.352.419 | ||||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6100 | -200 | -6 | 111.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6000 | -100 | -3 | 111.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,5900 | -100 | -3 | 112.012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,4500 | -200 | -6 | 112.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2300 | -100 | -3 | 112.312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2000 | -100 | -3 | 112.412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -100 | -3 | 112.512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1800 | -100 | -3 | 112.612 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6800 | -300 | -9 | 112.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6700 | -400 | -11 | 113.012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6600 | -400 | -11 | 113.412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6400 | -200 | -6 | 113.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6200 | -700 | -20 | 114.012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1400 | -100 | -3 | 114.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 114.812 | 114.812 | ||||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7900 | -300 | -9 | 102.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7800 | -700 | -20 | 103.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7700 | -500 | -14 | 103.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7600 | -600 | -17 | 104.312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7500 | -1.300 | -37 | 104.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7400 | -600 | -17 | 106.212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7300 | -600 | -17 | 106.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7200 | -300 | -9 | 107.412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7100 | -1.200 | -34 | 107.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7000 | -1.900 | -55 | 108.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6900 | -900 | -26 | 110.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8300 | -900 | -26 | 98.312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8200 | -1.400 | -40 | 99.212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8100 | -2.100 | -61 | 100.612 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8000 | -100 | -3 | 102.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1200 | -700 | -20 | 39.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1100 | -1.300 | -38 | 39.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1000 | -800 | -23 | 41.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0900 | -900 | -26 | 41.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0800 | -1.300 | -38 | 42.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0700 | -900 | -26 | 44.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0600 | -1.100 | -32 | 44.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0500 | -1.300 | -38 | 46.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0400 | -1.000 | -29 | 47.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0300 | -1.300 | -38 | 48.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0200 | -700 | -20 | 49.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0100 | -1.400 | -41 | 50.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0000 | -19.512 | -566 | 51.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9900 | -900 | -26 | 71.212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9800 | -400 | -12 | 72.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9700 | -1.300 | -38 | 72.512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9600 | -1.300 | -38 | 73.812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9500 | -1.100 | -32 | 75.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9400 | -700 | -20 | 76.212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9300 | -3.200 | -93 | 76.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9200 | -2.800 | -81 | 80.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9100 | -3.400 | -98 | 82.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9000 | -4.600 | -133 | 86.312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8900 | -600 | -17 | 90.912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8800 | -1.600 | -46 | 91.512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8700 | -2.600 | -75 | 93.112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8600 | -1.000 | -29 | 95.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8500 | -700 | -20 | 96.712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8400 | -900 | -26 | 97.412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3300 | -300 | -9 | 33.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3200 | -300 | -9 | 33.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3100 | -400 | -12 | 33.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3000 | -900 | -26 | 34.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2900 | -500 | -15 | 34.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2800 | -400 | -12 | 35.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2700 | -100 | -3 | 35.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2500 | -400 | -12 | 35.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2400 | -300 | -9 | 36.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2200 | -100 | -3 | 36.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2100 | -1.000 | -29 | 36.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2000 | -400 | -12 | 37.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1800 | -100 | -3 | 38.100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1500 | -600 | -17 | 38.200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1300 | -200 | -6 | 38.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4800 | -1.200 | -35 | 23.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4700 | -600 | -18 | 25.100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4600 | -600 | -18 | 25.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4500 | -100 | -3 | 26.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4400 | -400 | -12 | 26.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4300 | -200 | -6 | 26.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4200 | -100 | -3 | 27.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4100 | -300 | -9 | 27.100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4000 | -200 | -6 | 27.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3900 | -1.100 | -32 | 27.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3800 | -800 | -24 | 28.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3700 | -300 | -9 | 29.500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3600 | -900 | -26 | 29.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3500 | -1.700 | -50 | 30.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3400 | -600 | -18 | 32.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6100 | -2.000 | -59 | 10.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -500 | -15 | 1.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -700 | -21 | 2.100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.800 | -142 | 2.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4900 | -300 | -9 | 7.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -1.100 | -33 | 7.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6500 | -600 | -18 | 9.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -500 | -15 | 9.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6300 | -500 | -15 | 10.100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -400 | -12 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -200 | -6 | 400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -700 | -21 | 600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -200 | -6 | 1.300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -100 | -3 | 1.500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6200 | -200 | -6 | 10.600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9200 | -800 | -24 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9100 | -400 | -12 | 800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9000 | -200 | -6 | 1.200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8700 | -1.000 | -30 | 1.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8600 | -1.300 | -39 | 2.400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8500 | -1.300 | -39 | 3.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8400 | -1.400 | -42 | 5.000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7200 | -100 | -3 | 2.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7100 | -100 | -3 | 2.800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -300 | -9 | 2.900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -500 | -15 | 3.200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -800 | -24 | 3.700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -200 | -6 | 4.500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7400 | -300 | -9 | 1.500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8200 | -100 | -3 | 100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8100 | -100 | -3 | 200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7900 | -400 | -12 | 300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7700 | -100 | -3 | 700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8300 | -100 | -3 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7600 | -700 | -21 | 800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7300 | -900 | -27 | 1.800 | ||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -2.900 | 12.100 | |||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 29,9800 | -2.900 | -87 | 8.705 | ||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 5,3700 | 2.900 | 16 | 11.605 | ||||
2012-08-01 | 2012-07-31 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 28,0000 | -10.000 | -280 | 15.490 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.000 | 3.467.231 | ||||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0900 | -300 | -8 | 10.100 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0800 | -200 | -6 | 10.400 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0700 | -18.600 | -522 | 10.600 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0600 | -600 | -17 | 29.200 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0500 | -200 | -6 | 29.800 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0400 | -200 | -6 | 30.000 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0300 | -100 | -3 | 30.200 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0300 | -188 | -5 | 30.300 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0200 | -14 | -0 | 30.488 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0200 | -250 | -7 | 30.502 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0100 | -400 | -11 | 30.752 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0000 | -200 | -6 | 31.152 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0000 | -13.648 | -382 | 31.352 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.000 | 45.000 | ||||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2000 | -153 | -4 | 0 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -200 | -6 | 153 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -500 | -14 | 353 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1800 | -792 | -22 | 853 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1700 | -1.055 | -30 | 1.645 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1600 | -1.300 | -37 | 2.700 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1500 | -100 | -3 | 4.000 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1500 | -2.700 | -76 | 4.100 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1400 | -1.680 | -47 | 6.800 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1300 | -400 | -11 | 8.480 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1200 | -444 | -12 | 8.880 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1100 | -776 | -22 | 9.324 | ||||
2012-06-08 | 2012-06-08 | 4 | Cain Susan O | LAD | Class A Common | D | 25,0000 | -1.600 | -40 | 12.824 | ||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 9,38 | -18.000 | 0 | |||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (2002nq) (right to buy) | D | 15,13 | -16.000 | 0 | |||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 9,3800 | 18.000 | 169 | 194.564 | ||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 15,1300 | 16.000 | 242 | 176.564 | ||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 9,38 | -25.000 | 0 | |||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (2002nq) (right to buy) | D | 15,13 | -16.000 | 0 | |||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 9,3800 | 25.000 | 235 | 129.118 | ||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 15,1300 | 16.000 | 242 | 104.118 | ||||
2012-05-01 | 3 | Roberts Kenneth E | LAD | Class A Common | D | 150.000 | ||||||||
2012-05-01 | 2012-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common | D | 3.189 | 153.189 | ||||||
2012-04-30 | 2012-04-27 | 4 | YOUNG WILLIAM J | LAD | Class A Common | D | 3.073 | 10.852 | ||||||
2012-04-30 | 2012-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 3.304 | 49.153 | ||||||
2012-04-30 | 2012-04-27 | 4 | Cain Susan O | LAD | Class A Common | D | 3.304 | 14.424 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50.000 | 3.512.231 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6800 | -600 | -17 | 25.900 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6700 | -2.300 | -64 | 26.500 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6600 | -4.900 | -136 | 28.800 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6500 | -7.297 | -202 | 33.700 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6400 | -1.700 | -47 | 40.997 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6300 | -303 | -8 | 42.697 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5600 | -1.000 | -28 | 43.000 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5500 | -600 | -17 | 44.000 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5400 | -1.000 | -28 | 44.600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5300 | -301 | -8 | 45.600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5200 | -3.699 | -102 | 45.901 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5100 | -400 | -11 | 49.600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50.000 | 50.000 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8200 | -1.700 | -47 | 4.688 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7100 | -700 | -19 | 6.388 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8000 | -200 | -6 | 7.088 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7900 | -300 | -8 | 7.288 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7800 | -202 | -6 | 7.588 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7600 | -4.510 | -125 | 7.790 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7400 | -4.100 | -114 | 12.300 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7300 | -656 | -18 | 16.400 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7200 | -3.724 | -103 | 17.056 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7100 | -1.800 | -50 | 20.780 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7000 | -2.820 | -78 | 22.580 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6900 | -500 | -14 | 25.400 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9400 | -100 | -3 | 0 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9300 | -100 | -3 | 100 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9200 | -100 | -3 | 200 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9100 | -440 | -12 | 300 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8900 | -460 | -13 | 740 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8800 | -464 | -13 | 1.200 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8700 | -800 | -22 | 1.664 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8600 | -64 | -2 | 2.464 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8400 | -1.360 | -38 | 2.528 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8300 | -800 | -22 | 3.888 | ||||
2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,5100 | -1.100 | -30 | 25.490 | ||||
2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,5000 | -8.900 | -245 | 26.590 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50.000 | 3.562.231 | ||||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1700 | -100 | -3 | 0 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1600 | -897 | -24 | 100 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1500 | -303 | -8 | 997 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1400 | -8.800 | -239 | 1.300 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1300 | -1.121 | -30 | 10.100 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0300 | -15.400 | -416 | 11.221 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0200 | -79 | -2 | 26.621 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0100 | -23.300 | -629 | 26.700 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50.000 | 50.000 | ||||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0200 | -300 | -8 | 35.490 | ||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0100 | -700 | -19 | 35.790 | ||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0000 | -9.000 | -243 | 36.490 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5000 | -4.785 | -127 | 0 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4800 | -500 | -13 | 4.785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4600 | -500 | -13 | 5.285 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4500 | -300 | -8 | 5.785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4200 | -717 | -19 | 6.085 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,3700 | -100 | -3 | 6.802 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,3500 | -1.083 | -29 | 6.902 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -54.785 | 3.657.446 | ||||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1000 | -3.200 | -84 | 0 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0900 | -2.300 | -60 | 3.200 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0800 | -1.100 | -29 | 5.500 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0700 | -200 | -5 | 6.600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0600 | -1.400 | -36 | 6.800 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0500 | -3.900 | -102 | 8.200 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0400 | -400 | -10 | 12.100 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0300 | -4.200 | -109 | 12.500 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0100 | -900 | -23 | 16.700 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0000 | -5.600 | -146 | 17.600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 54.785 | 23.200 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.215 | 3.612.231 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6900 | -10.000 | -267 | 0 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6800 | -200 | -5 | 10.000 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6700 | -100 | -3 | 10.200 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6600 | -5.800 | -155 | 10.300 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6500 | -3.864 | -103 | 16.100 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6400 | -100 | -3 | 19.964 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6300 | -200 | -5 | 20.064 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6200 | -1.500 | -40 | 20.264 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5500 | -100 | -3 | 21.764 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5000 | -751 | -20 | 21.864 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.215 | 22.615 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7300 | -300 | -8 | 0 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7200 | -1.300 | -35 | 300 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7000 | -21.000 | -561 | 1.600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2400 | -1.700 | -45 | 7.985 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2300 | -100 | -3 | 9.685 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2000 | -8.800 | -231 | 9.785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1700 | -900 | -24 | 18.585 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1600 | -2.903 | -76 | 19.485 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1500 | -2.097 | -55 | 22.388 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1400 | -300 | -8 | 24.485 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1300 | -1.100 | -29 | 24.785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1200 | -1.500 | -39 | 25.885 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1100 | -4.200 | -110 | 27.385 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5300 | -3.316 | -88 | 45.490 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5200 | -748 | -20 | 48.806 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5100 | -502 | -13 | 49.554 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5000 | -5.434 | -144 | 50.056 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,0000 | -5.712 | -149 | 55.490 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48.900 | 3.712.231 | ||||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5500 | -1.032 | -26 | 0 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5200 | -20.668 | -527 | 1.032 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5000 | -900 | -23 | 21.700 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5100 | -26.300 | -671 | 22.600 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48.900 | 48.900 | ||||||
2012-03-21 | 2012-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common | D | 25,1400 | -3.636 | -91 | 63.310 | ||||
2012-03-21 | 2012-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 25,1400 | -6.817 | -171 | 88.118 | ||||
2012-03-21 | 2012-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 25,1400 | -797 | -20 | 61.202 | ||||
2012-03-21 | 2012-03-12 | 4 | Holzshu Chris | LAD | Class A Common | D | 25,1400 | -797 | -20 | 19.478 | ||||
2012-03-21 | 2012-03-12 | 4 | North John F | LAD | Class A Common | D | 25,1400 | -370 | -9 | 8.705 | ||||
2012-03-21 | 2012-03-10 | 4 | North John F | LAD | Class A Common | D | 25,1500 | -198 | -5 | 9.075 | ||||
2012-03-21 | 2012-03-09 | 4 | North John F | LAD | Class A Common | D | 25,1500 | -132 | -3 | 9.273 | ||||
2012-03-21 | 2012-03-12 | 4 | Hillier Scott | LAD | Class A Common | D | 25,1400 | -1.595 | -40 | 37.331 | ||||
2012-03-21 | 2012-03-09 | 4 | Hillier Scott | LAD | Class A Common | D | 25,1500 | -531 | -13 | 38.926 | ||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48.900 | 3.712.231 | ||||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5100 | -48.900 | -1.247 | 0 | ||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48.900 | 48.900 | ||||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -1.100 | 3.761.131 | ||||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5000 | -1.100 | -28 | 0 | ||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 1.100 | 1.100 | ||||||
2012-03-05 | 2012-03-01 | 4 | DEBOER BRYAN B By Custodian For Child | LAD | Class A Common | I | 24,7000 | -140 | -3 | 0 | ||||
2012-02-10 | 2010-04-28 | 5 | BECKER THOMAS R | LAD | Class A Common | D | -784 | 45.849 | ||||||
2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7100 | -200 | -5 | 39.456 | ||||
2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7400 | -100 | -2 | 39.656 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7200 | -1.800 | -43 | 39.756 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7500 | -400 | -10 | 41.556 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7300 | -500 | -12 | 41.956 | ||||
2012-01-04 | 2011-10-27 | 5 | DEBOER SIDNEY B Deboer Family, LLC | LAD | Class A Common | I | -5.000 | 69.500 | ||||||
2011-05-06 | 3 | Hillier Scott By ESOP | LAD | Class A Common | I | 9.634 | ||||||||
2011-05-06 | 3 | Hillier Scott | LAD | Class A Common | D | 42.058 | ||||||||
2010-11-29 | 3 | North John F | LAD | Class A Common | D | 5.505 | ||||||||
2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 575 | ||||||||
2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 9.000 | ||||||||
2010-11-03 | 3 | Holzshu Chris By ESOP | LAD | Class A Common | I | 6.626 | ||||||||
2010-05-03 | 3 | YOUNG WILLIAM J | LAD | Class A Common | D | 892 | ||||||||
2009-06-16 | 3 | Cain Susan O | LAD | Class A Common | D | 3.571 | ||||||||
2008-07-16 | 3 | Wagner A J By Trust | LAD | Class A Common | I | 1.000 | ||||||||
2003-11-20 | 3 | GANIM LINDA | LAD | Class A Common | D | 573 |