Lithia Motors, Inc.
US ˙ NYSE ˙ US5367971034

Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Sidney B Deboer. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Sidney B Deboer har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:LAD / Lithia Motors, Inc. Director 25.694
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Sidney B Deboer. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderkøb LAD / Lithia Motors, Inc. – kortsigtet profitanalyse

I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i LAD / Lithia Motors, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Maks
Pris kl
Maks
Maks
Fortjeneste ($)
Maks. afkast (%)
2022-08-19 LAD DEBOER SIDNEY B 1.000 268,4278 1.000 268,4278 268.428 326 325.26 56.833 21,17

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

LAD / Lithia Motors, Inc. Insider Trades
Insidersalg LAD / Lithia Motors, Inc. – kortsigtet tabsanalyse

I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i LAD / Lithia Motors, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Min
Pris kl
Min
Max tab
Undgået ($)
Max tab
Undgået (%)
2024-09-13 LAD DEBOER SIDNEY B 5.777 275,0000 5.777 275,0000 1.588.675 207 271.9400 -17.678 -1,11
2024-09-13 LAD DEBOER SIDNEY B 5.000 277,0000 5.000 277,0000 1.385.000
2024-08-23 LAD DEBOER SIDNEY B 1.938 285,0000 1.938 285,0000 552.330
2024-08-23 LAD DEBOER SIDNEY B 5.000 289,0000 5.000 289,0000 1.445.000
2024-08-23 LAD DEBOER SIDNEY B 5.000 295,0000 5.000 295,0000 1.475.000
2024-08-23 LAD DEBOER SIDNEY B 5.000 285,0000 5.000 285,0000 1.425.000
2023-08-30 LAD DEBOER SIDNEY B 4.994 310,5927 4.994 310,5927 1.551.100
2023-08-30 LAD DEBOER SIDNEY B 6 311,0900 6 311,0900 1.867
2023-08-03 LAD DEBOER SIDNEY B 374 303,2964 374 303,2964 113.433
2023-08-03 LAD DEBOER SIDNEY B 2.640 302,5600 2.640 302,5600 798.758
2023-08-03 LAD DEBOER SIDNEY B 7.360 305,0900 7.360 305,0900 2.245.462
2022-06-08 LAD DEBOER SIDNEY B 3.959 311,9670 3.959 311,9670 1.235.077
2022-06-08 LAD DEBOER SIDNEY B 1.041 312,5726 1.041 312,5726 325.388
2022-06-06 LAD DEBOER SIDNEY B 998 310,0100 998 310,0100 309.390
2022-05-17 LAD DEBOER SIDNEY B 5.000 305,0000 5.000 305,0000 1.525.000
2021-11-16 LAD DEBOER SIDNEY B 2.394 335,0878 2.394 335,0878 802.200
2021-11-16 LAD DEBOER SIDNEY B 5.432 334,6411 5.432 334,6411 1.817.770
2021-11-16 LAD DEBOER SIDNEY B 4.605 333,2937 4.605 333,2937 1.534.817
2021-03-09 LAD DEBOER SIDNEY B 11.649 385,0000 11.649 385,0000 4.484.865
2021-03-09 LAD DEBOER SIDNEY B 263 386,0000 263 386,0000 101.518
2021-03-08 LAD DEBOER SIDNEY B 10.000 380,0000 10.000 380,0000 3.800.000
2020-12-16 LAD DEBOER SIDNEY B 410 285,7050 410 285,7050 117.139
2020-12-16 LAD DEBOER SIDNEY B 4.470 285,0697 4.470 285,0697 1.274.262
2020-12-16 LAD DEBOER SIDNEY B 5.090 286,2060 5.090 286,2060 1.456.789
2020-12-16 LAD DEBOER SIDNEY B 440 287,4368 440 287,4368 126.472
2020-08-18 LAD DEBOER SIDNEY B 100 270,0400 100 270,0400 27.004
2020-08-18 LAD DEBOER SIDNEY B 9.900 270,0000 9.900 270,0000 2.673.000
2020-08-04 LAD DEBOER SIDNEY B 8.291 235,0000 8.291 235,0000 1.948.385
2020-08-04 LAD DEBOER SIDNEY B 998 235,0000 998 235,0000 234.530
2020-08-03 LAD DEBOER SIDNEY B 2.231 235,0000 2.231 235,0000 524.285
2019-11-11 LAD DEBOER SIDNEY B 19.048 160,0000 19.048 160,0000 3.047.680
2019-11-11 LAD DEBOER SIDNEY B 998 160,0000 998 160,0000 159.680
2019-10-24 LAD DEBOER SIDNEY B 15.000 152,0000 15.000 152,0000 2.280.000
2019-05-03 LAD DEBOER SIDNEY B 15.433 114,0000 15.433 114,0000 1.759.362
2018-06-11 LAD DEBOER SIDNEY B 10.000 102,0000 10.000 102,0000 1.020.000
2018-06-08 LAD DEBOER SIDNEY B 5.670 100,1230 5.670 100,1230 567.697
2018-06-06 LAD DEBOER SIDNEY B 10.000 100,1934 10.000 100,1934 1.001.934
2018-06-05 LAD DEBOER SIDNEY B 10.000 100,0665 10.000 100,0665 1.000.665
2018-06-05 LAD DEBOER SIDNEY B 10.000 99,0000 10.000 99,0000 990.000
2018-06-01 LAD DEBOER SIDNEY B 5.000 99,0000 5.000 99,0000 495.000
2018-06-01 LAD DEBOER SIDNEY B 4.915 99,2500 4.915 99,2500 487.814
2018-06-01 LAD DEBOER SIDNEY B 85 99,2700 85 99,2700 8.438
2018-05-30 LAD DEBOER SIDNEY B 5.000 98,5000 5.000 98,5000 492.500
2018-05-30 LAD DEBOER SIDNEY B 5.000 98,6000 5.000 98,6000 493.000
2018-05-30 LAD DEBOER SIDNEY B 5.000 98,7500 5.000 98,7500 493.750
2018-05-22 LAD DEBOER SIDNEY B 467 98,5000 467 98,5000 46.000
2018-05-22 LAD DEBOER SIDNEY B 5.000 98,5000 5.000 98,5000 492.500
2017-11-21 LAD DEBOER SIDNEY B 3.051 113,2500 3.051 113,2500 345.526
2017-11-17 LAD DEBOER SIDNEY B 831 113,3150 831 113,3150 94.165
2017-08-22 LAD DEBOER SIDNEY B 7.090 105,0000 7.090 105,0000 744.450
2017-04-20 LAD DEBOER SIDNEY B 5.000 95,2500 5.000 95,2500 476.250
2017-04-20 LAD DEBOER SIDNEY B 5.000 95,5000 5.000 95,5000 477.500
2017-03-08 LAD DEBOER SIDNEY B 894 94,9000 894 94,9000 84.841
2016-05-09 LAD DEBOER SIDNEY B 229 85,0000 229 85,0000 19.465
2016-03-16 LAD DEBOER SIDNEY B 18.636 90,0000 18.636 90,0000 1.677.240
2014-03-13 LAD DEBOER SIDNEY B 5.950 64,5100 5.950 64,5100 383.834
2014-03-13 LAD DEBOER SIDNEY B 5.000 64,5300 5.000 64,5300 322.650
2014-03-13 LAD DEBOER SIDNEY B 624 64,5500 624 64,5500 40.279
2014-03-13 LAD DEBOER SIDNEY B 100 64,6000 100 64,6000 6.460
2014-03-13 LAD DEBOER SIDNEY B 100 64,9100 100 64,9100 6.491
2014-03-13 LAD DEBOER SIDNEY B 100 64,9300 100 64,9300 6.493
2014-03-13 LAD DEBOER SIDNEY B 200 64,9450 200 64,9450 12.989
2014-03-13 LAD DEBOER SIDNEY B 100 64,9600 100 64,9600 6.496
2014-03-13 LAD DEBOER SIDNEY B 115 64,9800 115 64,9800 7.473
2014-03-13 LAD DEBOER SIDNEY B 100 65,2500 100 65,2500 6.525
2014-03-13 LAD DEBOER SIDNEY B 100 65,2600 100 65,2600 6.526
2014-03-13 LAD DEBOER SIDNEY B 100 65,2960 100 65,2960 6.530
2014-03-13 LAD DEBOER SIDNEY B 100 65,3000 100 65,3000 6.530
2014-03-13 LAD DEBOER SIDNEY B 100 65,3100 100 65,3100 6.531
2014-03-13 LAD DEBOER SIDNEY B 4.317 65,5000 4.317 65,5000 282.764
2014-03-13 LAD DEBOER SIDNEY B 500 65,5900 500 65,5900 32.795
2014-03-13 LAD DEBOER SIDNEY B 200 65,6000 200 65,6000 13.120
2014-03-13 LAD DEBOER SIDNEY B 100 65,6100 100 65,6100 6.561
2014-03-13 LAD DEBOER SIDNEY B 100 65,6400 100 65,6400 6.564
2014-03-13 LAD DEBOER SIDNEY B 200 65,6500 200 65,6500 13.130
2013-06-14 LAD DEBOER SIDNEY B 3.000 53,8400 3.000 53,8400 161.520
2013-06-14 LAD DEBOER SIDNEY B 1.316 53,8500 1.316 53,8500 70.867
2013-06-14 LAD DEBOER SIDNEY B 3.379 53,8700 3.379 53,8700 182.027
2013-06-14 LAD DEBOER SIDNEY B 500 53,8800 500 53,8800 26.940
2013-06-14 LAD DEBOER SIDNEY B 563 53,8900 563 53,8900 30.340
2013-06-14 LAD DEBOER SIDNEY B 5.853 53,9000 5.853 53,9000 315.477
2013-06-14 LAD DEBOER SIDNEY B 700 53,9100 700 53,9100 37.737
2013-06-14 LAD DEBOER SIDNEY B 3.282 53,9200 3.282 53,9200 176.965
2013-06-14 LAD DEBOER SIDNEY B 100 53,9300 100 53,9300 5.393
2013-06-14 LAD DEBOER SIDNEY B 300 53,9600 300 53,9600 16.188
2013-06-14 LAD DEBOER SIDNEY B 100 53,9650 100 53,9650 5.396
2013-06-14 LAD DEBOER SIDNEY B 218 53,9700 218 53,9700 11.765
2013-06-14 LAD DEBOER SIDNEY B 100 53,9800 100 53,9800 5.398
2013-06-14 LAD DEBOER SIDNEY B 100 54,0200 100 54,0200 5.402
2013-06-14 LAD DEBOER SIDNEY B 100 54,0400 100 54,0400 5.404
2013-06-14 LAD DEBOER SIDNEY B 2.075 54,5000 2.075 54,5000 113.088
2013-06-14 LAD DEBOER SIDNEY B 400 54,5300 400 54,5300 21.812
2013-06-14 LAD DEBOER SIDNEY B 100 54,5400 100 54,5400 5.454
2013-06-14 LAD DEBOER SIDNEY B 150 54,5500 150 54,5500 8.182
2013-06-14 LAD DEBOER SIDNEY B 50 54,5800 50 54,5800 2.729
2013-06-14 LAD DEBOER SIDNEY B 6.332 54,7000 6.332 54,7000 346.360
2013-06-14 LAD DEBOER SIDNEY B 100 54,7100 100 54,7100 5.471
2013-06-14 LAD DEBOER SIDNEY B 100 54,7200 100 54,7200 5.472
2013-06-14 LAD DEBOER SIDNEY B 10.310 54,7500 10.310 54,7500 564.472
2013-06-14 LAD DEBOER SIDNEY B 1.772 55,0500 1.772 55,0500 97.549
2013-05-28 LAD DEBOER SIDNEY B 33.180 53,5000 33.180 53,5000 1.775.130
2013-03-13 LAD DEBOER SIDNEY B 400 45,3600 400 45,3600 18.144
2013-03-13 LAD DEBOER SIDNEY B 2.016 45,3700 2.016 45,3700 91.466
2013-03-13 LAD DEBOER SIDNEY B 4.000 45,3800 4.000 45,3800 181.520
2013-03-13 LAD DEBOER SIDNEY B 1.200 45,4400 1.200 45,4400 54.528
2013-03-13 LAD DEBOER SIDNEY B 1.900 45,4500 1.900 45,4500 86.355
2013-03-13 LAD DEBOER SIDNEY B 100 45,4600 100 45,4600 4.546
2013-03-13 LAD DEBOER SIDNEY B 100 45,5200 100 45,5200 4.552
2013-03-13 LAD DEBOER SIDNEY B 100 45,5300 100 45,5300 4.553
2013-03-13 LAD DEBOER SIDNEY B 100 45,5700 100 45,5700 4.557
2013-03-13 LAD DEBOER SIDNEY B 1.200 45,5800 1.200 45,5800 54.696
2013-03-13 LAD DEBOER SIDNEY B 200 45,5900 200 45,5900 9.118
2013-03-13 LAD DEBOER SIDNEY B 5.200 45,6000 5.200 45,6000 237.120
2013-03-13 LAD DEBOER SIDNEY B 300 45,6300 300 45,6300 13.689
2012-12-05 LAD DEBOER SIDNEY B 34.807 35,7500 34.807 35,7500 1.244.350
2012-12-05 LAD DEBOER SIDNEY B 1.200 35,7600 1.200 35,7600 42.912
2012-12-05 LAD DEBOER SIDNEY B 1.100 35,7700 1.100 35,7700 39.347
2012-12-05 LAD DEBOER SIDNEY B 221 35,7800 221 35,7800 7.907
2012-12-05 LAD DEBOER SIDNEY B 238 35,7900 238 35,7900 8.518
2012-12-05 LAD DEBOER SIDNEY B 400 35,8000 400 35,8000 14.320
2012-12-05 LAD DEBOER SIDNEY B 841 35,8100 841 35,8100 30.116
2012-12-05 LAD DEBOER SIDNEY B 300 35,8200 300 35,8200 10.746
2012-12-05 LAD DEBOER SIDNEY B 544 35,8300 544 35,8300 19.492
2012-12-05 LAD DEBOER SIDNEY B 1.483 35,8400 1.483 35,8400 53.151
2012-12-05 LAD DEBOER SIDNEY B 100 35,8500 100 35,8500 3.585
2012-12-05 LAD DEBOER SIDNEY B 17 35,8700 17 35,8700 610
2012-12-05 LAD DEBOER SIDNEY B 800 35,8800 800 35,8800 28.704
2012-12-05 LAD DEBOER SIDNEY B 100 35,8900 100 35,8900 3.589
2012-12-05 LAD DEBOER SIDNEY B 400 35,9000 400 35,9000 14.360
2012-12-05 LAD DEBOER SIDNEY B 400 35,9100 400 35,9100 14.364
2012-12-05 LAD DEBOER SIDNEY B 13.020 36,0000 13.020 36,0000 468.720
2012-12-05 LAD DEBOER SIDNEY B 100 36,0200 100 36,0200 3.602
2012-12-05 LAD DEBOER SIDNEY B 100 36,0400 100 36,0400 3.604
2012-12-05 LAD DEBOER SIDNEY B 878 36,1000 878 36,1000 31.696
2012-12-05 LAD DEBOER SIDNEY B 212 36,1100 212 36,1100 7.655
2012-12-05 LAD DEBOER SIDNEY B 1.910 36,1400 1.910 36,1400 69.027
2012-12-05 LAD DEBOER SIDNEY B 200 36,1900 200 36,1900 7.238
2012-12-05 LAD DEBOER SIDNEY B 34.807 35,7500 34.807 35,7500 1.244.350
2012-12-05 LAD DEBOER SIDNEY B 1.200 35,7600 1.200 35,7600 42.912
2012-12-05 LAD DEBOER SIDNEY B 1.100 35,7700 1.100 35,7700 39.347
2012-12-05 LAD DEBOER SIDNEY B 221 35,7800 221 35,7800 7.907
2012-12-05 LAD DEBOER SIDNEY B 238 35,7900 238 35,7900 8.518
2012-12-05 LAD DEBOER SIDNEY B 400 35,8000 400 35,8000 14.320
2012-12-05 LAD DEBOER SIDNEY B 841 35,8100 841 35,8100 30.116
2012-12-05 LAD DEBOER SIDNEY B 300 35,8200 300 35,8200 10.746
2012-12-05 LAD DEBOER SIDNEY B 544 35,8300 544 35,8300 19.492
2012-12-05 LAD DEBOER SIDNEY B 1.483 35,8400 1.483 35,8400 53.151
2012-12-05 LAD DEBOER SIDNEY B 100 35,8500 100 35,8500 3.585
2012-12-05 LAD DEBOER SIDNEY B 17 35,8700 17 35,8700 610
2012-12-05 LAD DEBOER SIDNEY B 800 35,8800 800 35,8800 28.704
2012-12-05 LAD DEBOER SIDNEY B 100 35,8900 100 35,8900 3.589
2012-12-05 LAD DEBOER SIDNEY B 400 35,9000 400 35,9000 14.360
2012-12-05 LAD DEBOER SIDNEY B 400 35,9100 400 35,9100 14.364
2012-12-05 LAD DEBOER SIDNEY B 13.020 36,0000 13.020 36,0000 468.720
2012-12-05 LAD DEBOER SIDNEY B 100 36,0200 100 36,0200 3.602
2012-12-05 LAD DEBOER SIDNEY B 100 36,0400 100 36,0400 3.604
2012-12-05 LAD DEBOER SIDNEY B 878 36,1000 878 36,1000 31.696
2012-12-05 LAD DEBOER SIDNEY B 212 36,1100 212 36,1100 7.655
2012-12-05 LAD DEBOER SIDNEY B 1.910 36,1400 1.910 36,1400 69.027
2012-12-05 LAD DEBOER SIDNEY B 200 36,1900 200 36,1900 7.238
2012-04-27 LAD LITHIA HOLDING CO LLC 4.100 27,7400 4.100 27,7400 113.734
2012-03-13 LAD LITHIA HOLDING CO LLC 48.900 25,5100 48.900 25,5100 1.247.439
2012-03-13 LAD LITHIA HOLDING CO LLC 26.300 25,5100 26.300 25,5100 670.913
2012-03-13 LAD LITHIA HOLDING CO LLC 900 25,5000 900 25,5000 22.950
2012-03-13 LAD LITHIA HOLDING CO LLC 20.668 25,5200 20.668 25,5200 527.447
2012-03-13 LAD LITHIA HOLDING CO LLC 1.032 25,5500 1.032 25,5500 26.368
2012-03-02 LAD LITHIA HOLDING CO LLC 1.100 25,5000 1.100 25,5000 28.050

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

LAD / Lithia Motors, Inc. Insider Trades
Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Sidney B Deboer som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2025-08-01 2025-08-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -79 25.694 -0,31 288,00 -22.752 7.399.872
2025-05-16 2025-05-16 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
G - Gift -5.000 25.773 -16,25
2025-05-14 2024-08-23 4/A LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -5.000 30.773 -13,98 285,00 -1.425.000 8.770.305
2025-05-01 2025-05-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -79 35.773 -0,22 292,76 -23.128 10.472.903
2025-04-24 2025-04-24 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
A - Award 672 35.852 1,91
2025-03-04 2025-03-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -86 35.180 -0,24 344,44 -29.622 12.117.399
2024-09-16 2024-09-13 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -5.000 35.352 -12,39 277,00 -1.385.000 9.792.504
2024-09-16 2024-09-13 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -5.777 40.352 -12,52 275,00 -1.588.675 11.096.800
2024-08-23 2024-08-23 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -5.000 46.129 -9,78 295,00 -1.475.000 13.608.055
2024-08-23 2024-08-23 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -5.000 51.129 -8,91 289,00 -1.445.000 14.776.281
2024-08-23 2024-08-23 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -1.938 56.129 -3,34 285,00 -552.330 15.996.765
2024-08-22 2024-08-21 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
J - Other 40.777 58.067 235,84 286,60 11.686.688 16.642.002
2024-08-22 2024-08-21 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
J - Other -100.000 0 -100,00 286,60 -28.660.000
2024-08-01 2024-08-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -86 17.290 -0,49 276,33 -23.764 4.777.746
2024-05-01 2024-05-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -86 17.376 -0,49 254,38 -21.877 4.420.107
2024-04-24 2024-04-23 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
A - Award 704 17.462 4,20
2024-03-01 2024-03-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -95 16.758 -0,56 299,06 -28.411 5.011.647
2023-12-15 2023-12-14 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
G - Gift -5.000 16.853 -22,88
2023-11-01 2023-11-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -66 21.853 -0,30 242,21 -15.986 5.293.015
2023-08-31 2023-08-30 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -6 21.919 -0,03 311,09 -1.867 6.818.782
2023-08-31 2023-08-30 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -4.994 21.925 -18,55 310,59 -1.551.100 6.809.745
2023-08-03 2023-08-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -66 37.293 -0,18 310,53 -20.495 11.580.595
2023-08-03 2023-08-03 4/A LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -7.360 26.919 -21,47 305,09 -2.245.462 8.212.718
2023-08-03 2023-08-03 4/A LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -2.640 34.279 -7,15 302,56 -798.758 10.371.454
2023-08-03 2023-08-03 4/A LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
S - Sale -374 36.919 -1,00 303,30 -113.433 11.197.400
2023-08-03 2023-08-01 4/A LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -66 37.293 -0,18 310,53 -20.495 11.580.595
2023-05-01 2023-05-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -66 37.359 -0,18 220,89 -14.579 8.252.230
2023-04-21 2023-04-20 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
A - Award 779 37.425 2,13
2023-03-02 2023-03-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -45 36.646 -0,12 255,18 -11.483 9.351.326
2022-11-02 2022-11-01 4 LAD LITHIA MOTORS INC
Lithia Motors Inc Common Stock
F - Taxes -44 36.691 -0,12
2022-08-19 2022-08-19 4 LAD LITHIA MOTORS INC
Common Stock
P - Purchase 1.000 36.735 2,80 268,43 268.428 9.860.695
2022-08-01 2022-08-01 4 LAD LITHIA MOTORS INC
Common Stock
F - Taxes -44 35.735 -0,12
2022-06-09 2022-06-09 4 LAD LITHIA MOTORS INC
Common Stock
G - Gift -10.000 35.779 -21,84
2022-06-09 2022-06-08 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -1.041 45.779 -2,22 312,57 -325.388 14.309.261
2022-06-09 2022-06-08 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -3.959 46.820 -7,80 311,97 -1.235.077 14.606.295
2022-06-07 2022-06-06 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -998 0 -100,00 310,01 -309.390
2022-05-18 2022-05-17 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -5.000 50.779 -8,96 305,00 -1.525.000 15.487.595
2022-05-02 2022-05-02 4 LAD LITHIA MOTORS INC
Common Stock
F - Taxes -44 55.779 -0,08
2022-05-02 2022-04-27 4 LAD LITHIA MOTORS INC
Common Stock
A - Award 541 55.823 0,98
2022-03-03 2022-03-01 4 LAD LITHIA MOTORS INC
Common Stock
F - Taxes -32 55.282 -0,06
2021-11-17 2021-11-16 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -4.605 100.000 -4,40 333,29 -1.534.817 33.329.370
2021-11-17 2021-11-16 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -5.432 104.605 -4,94 334,64 -1.817.770 35.005.132
2021-11-17 2021-11-16 4 LAD LITHIA MOTORS INC
Common Stock
S - Sale -2.394 110.037 -2,13 335,09 -802.200 36.872.056
2021-11-02 2021-11-01 4 LAD LITHIA MOTORS INC
Common Stock
F - Taxes -33 55.314 -0,06 319,22 -10.534 17.657.335
2021-08-02 2021-08-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -33 55.347 -0,06 377,22 -12.448 20.877.995
2021-05-04 2021-05-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -33 55.380 -0,06 384,38 -12.685 21.286.964
2021-04-30 2021-04-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 413 55.413 0,75
2021-04-30 2021-04-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 12.431 112.431 12,43 395,58 4.917.455 44.475.455
2021-04-30 2021-04-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -100.000 100.000 -50,00 395,58 -39.558.000 39.558.000
2021-04-30 2021-03-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -126 55.000 -0,23 373,95 -47.118 20.567.250
2021-03-10 2021-03-09 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -263 55.126 -0,47 386,00 -101.518 21.278.636
2021-03-10 2021-03-09 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -11.649 55.389 -17,38 385,00 -4.484.865 21.324.765
2021-03-10 2021-03-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.000 67.038 -12,98 380,00 -3.800.000 25.474.440
2021-02-24 2021-02-23 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -200.000 0 -100,00
2021-02-24 2021-02-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 200.000 200.000
2021-02-24 2021-02-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -112.431 0 -100,00 370,74 -41.682.669
2021-02-24 2021-02-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 998 998 370,74 369.999 369.999
2021-02-24 2021-02-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 53.052 77.038 221,18 370,74 19.668.498 28.561.068
2020-12-23 2020-12-23 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -200.000 200.000 -50,00
2020-12-23 2020-12-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 112.431 112.431 288,45 32.430.722 32.430.722
2020-12-23 2020-12-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -200.000 0 -100,00 288,45 -57.690.000
2020-12-23 2020-12-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 200.000 200.000
2020-12-16 2020-12-16 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -440 23.986 -1,80 287,44 -126.472 6.894.459
2020-12-16 2020-12-16 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.090 24.426 -17,24 286,21 -1.456.789 6.990.868
2020-12-16 2020-12-16 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -4.470 29.516 -13,15 285,07 -1.274.262 8.414.117
2020-12-16 2020-12-16 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -410 33.986 -1,19 285,70 -117.139 9.709.970
2020-11-13 2020-11-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -184 34.396 -0,53 229,57 -42.241 7.896.290
2020-08-19 2020-08-18 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -9.900 34.580 -22,26 270,00 -2.673.000 9.336.600
2020-08-19 2020-08-18 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 44.480 -0,22 270,04 -27.004 12.011.379
2020-08-04 2020-08-04 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -998 0 -100,00 235,00 -234.530
2020-08-04 2020-08-04 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -8.291 44.580 -15,68 235,00 -1.948.385 10.476.300
2020-08-04 2020-08-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -184 52.871 -0,35 229,15 -42.164 12.115.390
2020-08-04 2020-08-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -2.231 53.055 -4,04 235,00 -524.285 12.467.925
2020-07-30 2020-07-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -112.431 0 -100,00 241,62 -27.165.578
2020-07-30 2020-07-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 998 998 241,62 241.137 241.137
2020-07-30 2020-07-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 53.597 55.286 3.173,30 241,62 12.950.107 13.358.203
2020-06-29 2020-06-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 112.431 114.120 6.656,66 143,22 16.102.368 16.344.266
2020-06-29 2020-06-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -200.000 1.689 -99,16 143,22 -28.644.000 241.899
2020-06-29 2020-06-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 200.000 201.689 11.841,33
2020-05-01 2020-05-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -125 1.689 -6,89 110,56 -13.820 186.736
2020-04-27 2020-04-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 1.555 1.814 600,39
2020-03-03 2020-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -123 259 -32,20 119,16 -14.657 30.862
2019-11-12 2019-11-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -998 0 -100,00 160,00 -159.680
2019-11-12 2019-11-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -19.048 382 -98,03 160,00 -3.047.680 61.120
2019-11-12 2019-11-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -184 19.430 -0,94 157,48 -28.976 3.059.836
2019-10-28 2019-10-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -15.000 19.614 -43,34 152,00 -2.280.000 2.981.328
2019-09-13 2019-09-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 34.614 -36,62
2019-09-13 2019-09-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 998 998 133,00 132.734 132.734
2019-09-13 2019-09-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
D - Sale to Issuer -112.431 0 -100,00 133,00 -14.953.323
2019-09-13 2019-09-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 53.597 54.614 5.270,11 133,00 7.128.401 7.263.662
2019-08-09 2019-08-08 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -200.000 600.000 -25,00
2019-08-09 2019-08-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 112.431 112.431 128,76 14.476.616 14.476.616
2019-08-09 2019-08-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -200.000 0 -100,00 128,76 -25.752.000
2019-08-09 2019-08-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 200.000 200.000
2019-08-05 2019-08-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -127 1.017 -11,10 131,88 -16.749 134.122
2019-05-08 2019-05-07 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -10.000 1.144 -89,73
2019-05-06 2019-05-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -15.433 11.144 -58,07 114,00 -1.759.362 1.270.416
2019-05-03 2019-05-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -127 26.577 -0,48 113,54 -14.420 3.017.553
2019-04-26 2019-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 1.525 26.704 6,06
2019-03-01 2019-03-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -114 25.179 -0,45 90,27 -10.291 2.272.908
2019-03-01 2019-03-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 25.293 -44,16
2019-02-26 2019-02-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -10.000 45.293 -18,09
2019-02-19 2019-02-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -112.431 0 -100,00 83,85 -9.427.339
2019-02-19 2019-02-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 54.595 55.293 7.821,63 83,85 4.577.791 4.636.318
2019-02-06 2019-01-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 112.431 112.431 88,53 9.953.516 9.953.516
2019-02-06 2019-01-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -200.000 0 -100,00 88,53 -17.706.000
2019-02-06 2019-01-21 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -200.000 800.000 -20,00
2019-02-06 2019-01-21 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 200.000 200.000
2018-11-02 2018-11-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -165 698 -19,12 90,06 -14.860 62.862
2018-08-02 2018-08-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -165 863 -16,05 86,87 -14.334 74.969
2018-06-11 2018-06-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.000 0 -100,00 102,00 -1.020.000
2018-06-11 2018-06-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.670 10.000 -36,18 100,12 -567.697 1.001.230
2018-06-07 2018-06-06 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.000 15.670 -38,96 100,19 -1.001.934 1.570.031
2018-06-07 2018-06-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.000 25.670 -28,03 99,00 -990.000 2.541.330
2018-06-07 2018-06-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.000 35.670 -21,90 100,07 -1.000.665 3.569.372
2018-06-01 2018-06-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -85 45.670 -0,19 99,27 -8.438 4.533.661
2018-06-01 2018-06-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -4.915 45.755 -9,70 99,25 -487.814 4.541.184
2018-06-01 2018-06-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 50.670 -8,98 99,00 -495.000 5.016.330
2018-06-01 2018-05-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 55.670 -8,24 98,75 -493.750 5.497.412
2018-06-01 2018-05-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 60.670 -7,61 98,60 -493.000 5.982.062
2018-06-01 2018-05-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 65.670 -7,08 98,50 -492.500 6.468.495
2018-05-23 2018-05-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 70.670 -6,61 98,50 -492.500 6.960.995
2018-05-23 2018-05-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -467 1.028 -31,24 98,50 -46.000 101.258
2018-05-02 2018-05-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -165 1.495 -9,94 98,22 -16.206 146.839
2018-05-01 2018-04-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 1.371 1.660 474,39
2018-03-02 2018-03-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -144 289 -33,26 103,51 -14.905 29.914
2017-11-24 2017-11-21 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -3.051 0 -100,00 113,25 -345.526
2017-11-20 2017-11-17 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -831 433 -65,74 113,32 -94.165 49.065
2017-11-01 2017-11-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -157 1.264 -11,05 113,95 -17.890 144.033
2017-10-03 2017-10-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -10.711 75.670 -12,40 123,15 -1.319.060 9.318.760
2017-10-03 2017-10-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -20.000 86.381 -18,80 122,38 -2.447.500 10.570.875
2017-10-03 2017-10-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -15.000 106.381 -12,36 121,50 -1.822.500 12.925.292
2017-10-03 2017-10-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -15.000 121.381 -11,00 120,75 -1.811.250 14.656.756
2017-10-03 2017-09-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -5.000 136.381 -3,54 120,25 -601.250 16.399.815
2017-09-27 2017-09-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -5.000 141.381 -3,42 120,00 -600.000 16.965.720
2017-09-05 2017-08-31 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 1.421 -93,37
2017-08-22 2017-08-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -7.090 21.421 -24,87 105,00 -744.450 2.249.205
2017-08-02 2017-08-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -157 28.511 -0,55 101,66 -15.961 2.898.428
2017-07-31 2017-07-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -20.000 146.381 -12,02 104,62 -2.092.500 15.315.112
2017-07-31 2017-07-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -20.000 166.381 -10,73 103,62 -2.072.500 17.241.231
2017-07-31 2017-07-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -31.756 186.381 -14,56 102,49 -3.254.552 19.101.480
2017-07-25 2017-07-21 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -262.231 1.000.000 -20,78
2017-07-25 2017-07-21 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 146.381 218.137 204,00 99,15 14.513.676 21.628.284
2017-07-25 2017-07-21 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -262.231 0 -100,00 99,15 -26.000.204
2017-07-25 2017-07-21 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 262.231 261.231 -26.223,10
2017-07-17 2017-07-14 4/A LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 28.668 -41,09
2017-07-14 2017-07-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 51.756 -27,87
2017-07-14 2017-07-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -18.244 71.756 -20,27 100,81 -1.839.178 7.233.722
2017-07-14 2017-07-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -20.000 90.000 -18,18 100,12 -2.002.500 9.011.250
2017-07-14 2017-07-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -15.000 110.000 -12,00 99,25 -1.488.750 10.917.500
2017-07-14 2017-07-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -15.000 125.000 -10,71 98,50 -1.477.500 12.312.500
2017-07-14 2017-07-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -13.200 48.668 -21,34 97,50 -1.287.000 4.745.130
2017-07-06 2017-07-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -4.400 61.868 -6,64 96,25 -423.500 5.954.795
2017-07-06 2017-07-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -4.400 66.268 -6,23 96,50 -424.600 6.394.862
2017-07-06 2017-07-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -4.400 70.668 -5,86 96,75 -425.700 6.837.129
2017-07-06 2017-07-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -4.400 75.068 -5,54 97,00 -426.800 7.281.596
2017-06-15 2017-06-15 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -5.000 140.000 -3,45 98,00 -490.000 13.720.000
2017-05-02 2017-05-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -157 79.468 -0,20 95,22 -14.950 7.566.943
2017-04-27 2017-04-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -35.000 145.000 -19,44 97,00 -3.395.000 14.065.000
2017-04-26 2017-04-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -10.000 180.000 -5,26 95,88 -958.750 17.257.500
2017-04-20 2017-04-20 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -10.000 69.625 -12,56
2017-04-20 2017-04-20 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 190.000 -2,56 95,50 -477.500 18.145.000
2017-04-20 2017-04-20 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 195.000 -2,50 95,25 -476.250 18.573.750
2017-04-20 2017-04-19 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 702 3.051 29,89 93,48 65.623 285.207
2017-04-20 2017-04-19 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 48.849 79.625 158,72 93,48 4.566.405 7.443.345
2017-04-20 2017-04-19 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -79.106 200.000 -28,34 93,48 -7.394.829 18.696.000
2017-04-19 2017-04-19 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 1.735 30.776 5,97
2017-03-08 2017-03-08 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -894 29.041 -2,99 94,90 -84.841 2.755.991
2017-03-02 2017-03-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -142 29.935 -0,47 95,92 -13.621 2.871.365
2017-02-17 2017-02-15 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -500.000 1.262.231 -28,37
2017-02-17 2017-02-15 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other 279.106 279.106 104,21 29.085.636 29.085.636
2017-02-17 2017-02-15 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -500.000 0 -100,00 104,21 -52.105.000
2017-02-17 2017-02-15 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 500.000 500.000
2017-01-19 2017-01-17 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 30.077 -22,64 104,50 -919.600 3.143.046
2017-01-13 2017-01-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 38.877 -18,46 103,50 -910.800 4.023.770
2017-01-13 2017-01-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 47.677 -15,58 102,50 -902.000 4.886.892
2017-01-13 2017-01-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -35.200 56.477 -38,40 100,83 -3.549.385 5.694.847
2016-10-07 2016-10-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 91.677 -8,76 97,50 -858.000 8.938.508
2016-10-07 2016-10-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 100.477 -8,05 96,50 -849.200 9.696.030
2016-10-07 2016-10-03 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 109.277 -15,47
2016-09-30 2016-09-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 129.277 -6,37 95,50 -840.400 12.345.954
2016-09-30 2016-09-30 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 138.077 -5,99 94,50 -831.600 13.048.276
2016-09-23 2016-09-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 146.877 -5,65 93,50 -822.800 13.733.000
2016-09-23 2016-09-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -8.800 155.677 -5,35 92,50 -814.000 14.400.122
2016-08-02 2016-08-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -138 164.477 -0,08 85,81 -11.842 14.113.771
2016-05-10 2016-05-09 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -229 164.615 -0,14 85,00 -19.465 13.992.275
2016-05-02 2016-05-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -163 164.844 -0,10 83,02 -13.532 13.685.349
2016-04-27 2016-04-26 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -21.940 0 -100,00 85,36 -1.872.798
2016-04-27 2016-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -43.880 21.940 -66,67 80,39 -3.527.513 1.763.757
2016-04-25 2016-04-22 4 LAD LITHIA MOTORS INC
Class A Common Stock
A - Award 1.566 165.007 0,96
2016-04-18 2016-04-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -33.068 231.610 -12,49 88,98 -2.942.391 20.608.658
2016-04-18 2016-04-14 4/A LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -33.068 65.820 -33,44 88,98 -2.942.391 5.856.664
2016-03-18 2016-03-16 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -18.636 0 -100,00 90,00 -1.677.240
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -780.000 1.762.231 -30,68
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -496.686 264.678 -65,24 94,58 -46.976.562 25.033.245
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 780.000 780.000
2015-12-28 2015-12-24 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -20.000 2.542.231 -0,78
2015-12-28 2015-12-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -20.000 0 -100,00
2015-12-28 2015-12-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 20.000 20.000
2015-12-28 2015-12-22 4 LAD LITHIA MOTORS INC
Class B Common Stock
J - Other 20.000 2.562.231 0,79
2015-12-28 2015-11-16 4 LAD LITHIA MOTORS INC
Class B Common Stock
G - Gift -75.383 2.562.231 -2,86
2014-09-08 2014-09-04 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -15.000 0 -100,00
2014-07-24 2014-07-23 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -10.000 15.000 -40,00
2014-04-28 2014-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 25.000 -16,67
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 0 -100,00 65,65 -13.130
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 200 -33,33 65,64 -6.564 13.128
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 300 -25,00 65,61 -6.561 19.683
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 400 -33,33 65,60 -13.120 26.240
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -500 600 -45,45 65,59 -32.795 39.354
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -4.317 1.100 -79,69 65,50 -282.764 72.050
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 5.417 -1,81 65,31 -6.531 353.784
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 5.517 -1,78 65,30 -6.530 360.260
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 5.617 -1,75 65,30 -6.530 366.768
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 5.717 -1,72 65,26 -6.526 373.091
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 5.817 -1,69 65,25 -6.525 379.559
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -115 5.917 -1,91 64,98 -7.473 384.487
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 6.032 -1,63 64,96 -6.496 391.839
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 6.132 -3,16 64,94 -12.989 398.243
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 6.332 -1,55 64,93 -6.493 411.137
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 6.432 -1,53 64,91 -6.491 417.501
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 6.532 -1,51 64,60 -6.460 421.967
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -624 6.632 -8,60 64,55 -40.279 428.096
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.000 7.256 -40,80 64,53 -322.650 468.230
2014-03-14 2014-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.950 12.256 -32,68 64,51 -383.834 790.635
2014-03-12 2014-03-10 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -14.459 18.206 -44,26 67,16 -971.066 1.222.715
2013-12-06 2013-12-04 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 30.000 -14,29
2013-08-05 2013-08-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 35.000 -12,50
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.772 32.665 -5,15 55,05 -97.549 1.798.208
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -10.310 34.437 -23,04 54,75 -564.472 1.885.426
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 44.747 -0,22 54,72 -5.472 2.448.556
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 44.847 -0,22 54,71 -5.471 2.453.579
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -6.332 44.947 -12,35 54,70 -346.360 2.458.601
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -50 51.279 -0,10 54,58 -2.729 2.798.808
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -150 51.329 -0,29 54,55 -8.182 2.799.997
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 51.479 -0,19 54,54 -5.454 2.807.665
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 51.579 -0,77 54,53 -21.812 2.812.603
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -2.075 51.979 -3,84 54,50 -113.088 2.832.856
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 54.054 -0,18 54,04 -5.404 2.921.078
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 54.154 -0,18 54,02 -5.402 2.925.399
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 54.254 -0,18 53,98 -5.398 2.928.631
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -218 54.354 -0,40 53,97 -11.765 2.933.485
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 54.572 -0,18 53,96 -5.396 2.944.978
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -300 54.672 -0,55 53,96 -16.188 2.950.101
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 54.972 -0,18 53,93 -5.393 2.964.640
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -3.282 55.072 -5,62 53,92 -176.965 2.969.482
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -700 58.354 -1,19 53,91 -37.737 3.145.864
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.853 59.054 -9,02 53,90 -315.477 3.183.011
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -563 64.907 -0,86 53,89 -30.340 3.497.838
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -500 65.470 -0,76 53,88 -26.940 3.527.524
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -3.379 65.970 -4,87 53,87 -182.027 3.553.804
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.316 69.349 -1,86 53,85 -70.867 3.734.444
2013-06-17 2013-06-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -3.000 70.665 -4,07 53,84 -161.520 3.804.604
2013-05-28 2013-05-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -33.180 73.665 -31,05 53,50 -1.775.130 3.941.078
2013-05-21 2013-05-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 40.000 -11,11
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -53 0 -100,00 48,93 -2.593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 53 -65,36 48,92 -4.892 2.593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 153 -56,66 48,91 -9.782 7.483
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.547 353 -81,42 48,90 -75.648 17.262
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -269 1.900 -12,40 48,89 -13.151 92.891
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 2.169 -18,73 48,88 -24.440 106.021
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -349 2.669 -11,56 48,87 -17.056 130.434
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.200 3.018 -42,16 48,86 -107.492 147.459
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 5.218 -1,88 48,86 -4.886 254.925
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.239 5.318 -29,63 48,85 -109.375 259.784
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 7.557 -2,58 48,84 -9.769 369.122
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -689 7.757 -8,16 48,84 -33.651 378.852
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.266 8.446 -21,15 48,83 -110.649 412.418
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 10.712 -0,92 48,82 -4.882 523.013
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -145 10.812 -1,32 48,82 -7.079 527.843
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.312 10.957 -10,69 48,82 -64.052 534.921
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.154 12.269 -8,60 48,81 -56.327 598.850
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -13 13.423 -0,10 48,80 -634 655.044
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.641 13.436 -16,43 48,80 -128.881 655.677
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -401 16.077 -2,43 48,79 -19.565 784.397
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 16.478 -4,63 48,78 -39.024 803.797
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -403 17.278 -2,28 48,77 -19.654 842.648
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 17.681 -0,56 48,76 -4.876 862.214
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 17.781 -2,74 48,76 -24.380 867.003
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.000 18.281 -5,19 48,76 -48.760 891.382
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -5.719 19.281 -22,88 48,75 -278.801 939.949
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -368 25.000 -1,45 48,69 -17.918 1.217.250
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 25.368 -0,78 48,68 -9.737 1.235.041
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -232 25.568 -0,90 48,68 -11.294 1.244.650
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 25.800 -2,27 48,67 -29.202 1.255.686
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 26.400 -1,49 48,66 -19.464 1.284.624
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 26.800 -0,74 48,66 -9.731 1.303.954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -154 27.000 -0,57 48,65 -7.492 1.313.550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -9.080 27.154 -25,06 48,64 -441.651 1.320.771
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.156 36.234 -3,09 48,63 -56.216 1.762.059
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.330 37.390 -5,87 48,62 -113.285 1.817.902
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 39.720 -0,50 48,62 -9.723 1.930.988
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3.000 39.920 -6,99 48,61 -145.830 1.940.511
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 42.920 -0,46 48,60 -9.721 2.086.127
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3.768 43.120 -8,04 48,60 -183.125 2.095.632
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.494 46.888 -3,09 48,59 -72.593 2.278.288
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 48.382 -0,21 48,58 -4.858 2.350.639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.574 48.482 -5,04 48,58 -125.045 2.355.256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 51.056 -0,20 48,58 -4.858 2.480.045
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.427 51.156 -4,53 48,57 -117.879 2.484.647
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.500 53.583 -2,72 48,56 -72.848 2.602.258
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.849 55.083 -4,92 48,56 -138.347 2.674.830
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.646 57.932 -4,37 48,55 -128.463 2.812.599
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.297 60.578 -3,65 48,54 -111.496 2.940.456
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 62.875 -0,16 48,54 -4.854 3.051.638
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.100 62.975 -3,23 48,53 -101.913 3.056.177
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -169 65.075 -0,26 48,52 -8.200 3.157.446
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.148 65.244 -1,73 48,52 -55.701 3.165.639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.303 66.392 -3,35 48,51 -111.719 3.220.676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 68.695 -0,15 48,50 -4.850 3.331.845
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.705 68.795 -3,78 48,50 -131.192 3.336.558
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.300 71.500 -1,79 48,49 -63.037 3.467.035
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.011 72.800 -1,37 48,48 -49.013 3.529.344
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -889 73.811 -1,19 48,47 -43.090 3.577.619
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.486 74.700 -1,95 48,46 -72.012 3.619.962
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.600 76.186 -2,06 48,45 -77.520 3.691.212
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.100 77.786 -1,39 48,44 -53.284 3.767.954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 78.886 -0,13 48,43 -4.843 3.820.449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.564 78.986 -1,94 48,42 -75.729 3.824.502
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -950 80.550 -1,17 48,41 -45.990 3.899.426
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 81.500 -0,97 48,39 -38.712 3.943.785
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 82.300 -0,12 48,38 -4.838 3.982.086
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 82.400 -0,96 48,38 -38.704 3.986.512
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 83.200 -0,12 48,38 -4.838 4.024.800
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 83.300 -0,36 48,37 -14.511 4.029.221
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 83.600 -0,12 48,36 -4.836 4.043.314
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 83.700 -0,59 48,36 -24.180 4.047.732
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.000 84.200 -2,32 48,35 -96.700 4.071.070
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -318 86.200 -0,37 48,34 -15.372 4.166.908
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -282 86.518 -0,32 48,33 -13.629 4.181.415
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 86.800 -0,34 48,32 -14.496 4.194.176
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 87.100 -0,91 48,32 -38.652 4.208.236
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 87.900 -0,68 48,31 -28.986 4.246.449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 88.500 -0,11 48,30 -4.830 4.274.992
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -700 88.600 -0,78 48,30 -33.810 4.279.380
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89.300 -0,22 48,29 -9.658 4.312.297
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89.500 -0,22 48,28 -9.656 4.321.060
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89.700 -0,22 48,28 -9.655 4.330.268
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89.900 -0,22 48,27 -9.654 4.339.473
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 90.100 -0,22 48,26 -9.653 4.348.676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 90.300 -0,11 48,26 -4.826 4.357.878
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -149 90.400 -0,16 48,26 -7.190 4.362.252
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.551 90.549 -2,74 48,25 -123.086 4.368.989
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 93.100 -0,64 48,24 -28.944 4.491.144
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -550 93.700 -0,58 48,23 -26.526 4.519.151
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.000 94.250 -1,05 48,22 -48.225 4.545.206
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 95.250 -0,63 48,22 -28.932 4.592.955
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.900 95.850 -1,94 48,21 -91.599 4.620.928
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.450 97.750 -2,45 48,20 -118.090 4.711.550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -451 100.200 -0,45 48,18 -21.729 4.827.636
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 100.651 -0,40 48,17 -19.268 4.848.359
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -721 101.051 -0,71 48,16 -34.723 4.866.616
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -122.100 2.562.231 -4,55
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.928 101.772 -1,86 48,15 -92.833 4.900.322
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -30 103.700 -0,03 48,14 -1.444 4.992.118
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 103.730 -0,19 48,13 -9.626 4.992.525
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -391 103.930 -0,37 48,11 -18.811 5.000.072
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -863 104.321 -0,82 48,10 -41.510 5.017.840
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -700 105.184 -0,66 48,09 -33.663 5.058.299
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.716 105.884 -1,59 48,08 -82.505 5.090.903
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -10.000 107.600 -8,50 48,06 -480.600 5.171.256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 117.600 -0,17 48,05 -9.610 5.650.680
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 117.800 -0,51 48,04 -28.824 5.659.112
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.200 118.400 -1,00 48,03 -57.636 5.686.752
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 119.600 -0,33 47,99 -19.196 5.739.604
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 120.000 -0,50 47,97 -28.782 5.756.400
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 120.600 -0,33 47,96 -19.184 5.783.976
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 121.000 -0,17 47,95 -9.590 5.801.950
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 121.200 -0,41 47,94 -23.970 5.810.328
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 121.700 -0,33 47,93 -19.172 5.833.081
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 122.100 122.100
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -5.696 2.684.331 -0,21
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 0 -100,00 48,63 -4.863
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 100 -50,00 48,62 -4.862 4.862
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 200 -33,33 48,41 -4.841 9.682
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 300 -25,00 48,40 -4.840 14.520
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 400 -20,00 48,38 -4.838 19.352
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.900 500 -85,29 47,75 -138.475 23.875
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 3.400 -5,56 47,64 -9.528 161.976
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 3.600 -5,26 47,63 -9.526 171.468
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 3.800 -2,56 47,61 -4.761 180.918
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.100 3.900 -22,00 47,55 -52.305 185.445
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -696 5.000 -12,22 47,50 -33.060 237.500
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 5.696 5.696
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -804 2.690.027 -0,03
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -143 0 -100,00 47,52 -6.795
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -26 143 -15,38 47,51 -1.235 6.794
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -635 169 -78,98 47,50 -30.162 8.028
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 804 804
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -1.200 2.690.831 -0,04
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 0 -100,00 47,52 -9.504
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 200 -33,33 47,51 -4.751 9.502
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -900 300 -75,00 47,50 -42.750 14.250
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1.200 1.200
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -1.222 2.692.031 -0,05
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 0 -100,00 47,60 -4.760
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 100 -50,00 47,58 -4.758 4.758
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -195 200 -49,37 47,55 -9.272 9.510
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 395 -20,20 47,53 -4.753 18.774
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -727 495 -59,49 47,50 -34.532 23.512
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1.222 1.222
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -12.517 0 -100,00 47,60 -595.809
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -661 12.517 -5,02 47,59 -31.457 595.684
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -122 13.178 -0,92 47,58 -5.805 627.009
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.378 13.300 -9,39 47,57 -65.551 632.681
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.000 14.678 -6,38 47,54 -47.540 697.792
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 15.678 -2,49 47,53 -19.012 745.175
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.560 16.078 -8,84 47,52 -74.131 764.027
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 17.638 -1,67 47,51 -14.253 837.981
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -43.978 2.693.253 -1,61
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.040 17.938 -5,48 47,50 -49.400 852.055
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -47 18.978 -0,25 47,40 -2.228 899.557
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -455 19.025 -2,34 47,39 -21.562 901.595
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -447 19.480 -2,24 47,38 -21.179 922.962
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -694 19.927 -3,37 47,37 -32.875 943.942
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.100 20.621 -5,06 47,36 -52.102 976.714
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.600 21.721 -6,86 47,36 -75.776 1.028.707
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -6.457 23.321 -21,68 47,35 -305.739 1.104.249
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 29.778 -0,33 47,34 -4.734 1.409.839
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 29.878 -0,66 47,34 -9.468 1.414.425
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.700 30.078 -5,35 47,33 -80.461 1.423.592
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.214 31.778 -6,51 47,32 -104.766 1.503.735
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.986 33.992 -8,08 47,31 -141.268 1.608.162
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2.800 36.978 -7,04 47,30 -132.440 1.749.059
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -900 39.778 -2,21 47,29 -42.561 1.881.102
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 40.678 -0,25 47,28 -4.728 1.923.459
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 40.778 -0,73 47,28 -14.184 1.927.984
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.400 41.078 -3,30 47,27 -66.178 1.941.757
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 42.478 -0,93 47,26 -18.904 2.007.510
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.100 42.878 -2,50 47,25 -51.975 2.025.986
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 43.978 43.978
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -25.030 2.737.231 -0,91
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3.510 0 -100,00 47,10 -165.321
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 3.510 -18,56 47,07 -37.656 165.216
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 4.310 -2,27 47,06 -4.706 202.829
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3.200 4.410 -42,05 47,05 -150.560 207.490
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.850 7.610 -19,56 47,04 -87.024 357.974
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1.300 9.460 -12,08 47,03 -61.139 444.904
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 10.760 -3,58 47,01 -18.804 505.828
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -13.870 11.160 -55,41 47,00 -651.890 524.520
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 25.030 25.030
2013-03-18 2013-03-15 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 45.000 -10,00
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -300 106.845 -0,28 45,63 -13.689 4.875.337
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -5.200 107.145 -4,63 45,60 -237.120 4.885.812
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 112.345 -0,18 45,59 -9.118 5.121.809
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.200 112.545 -1,05 45,58 -54.696 5.129.801
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 113.745 -0,09 45,57 -4.557 5.183.360
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 113.845 -0,09 45,53 -4.553 5.183.363
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 113.945 -0,09 45,52 -4.552 5.186.776
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 104.045 -0,10 45,46 -4.546 4.729.886
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.900 114.145 -1,64 45,45 -86.355 5.187.890
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.200 116.045 -1,02 45,44 -54.528 5.273.085
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -4.000 117.245 -3,30 45,38 -181.520 5.320.578
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -2.016 121.245 -1,64 45,37 -91.466 5.500.886
2013-03-13 2013-03-13 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 123.261 -0,32 45,36 -18.144 5.591.119
2013-03-13 2013-03-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -6.367 123.661 -4,90 45,07 -286.961 5.573.401
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 0 -100,00 36,19 -7.238
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.910 200 -90,52 36,14 -69.027 7.228
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -212 2.110 -9,13 36,11 -7.655 76.192
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -878 2.322 -27,44 36,10 -31.696 83.824
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 3.200 -3,03 36,04 -3.604 115.328
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 3.300 -2,94 36,02 -3.602 118.866
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -13.020 3.400 -79,29 36,00 -468.720 122.400
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 16.420 -2,38 35,91 -14.364 589.642
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 16.820 -2,32 35,90 -14.360 603.838
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 17.220 -0,58 35,89 -3.589 618.026
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -800 17.320 -4,42 35,88 -28.704 621.442
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -17 18.120 -0,09 35,87 -610 649.964
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 18.137 -0,55 35,85 -3.585 650.211
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.483 18.237 -7,52 35,84 -53.151 653.614
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -544 19.720 -2,68 35,83 -19.492 706.568
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -300 20.264 -1,46 35,82 -10.746 725.856
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -841 20.564 -3,93 35,81 -30.116 736.397
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 21.405 -1,83 35,80 -14.320 766.299
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -238 21.805 -1,08 35,79 -8.518 780.401
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -221 22.043 -0,99 35,78 -7.907 788.699
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.100 22.264 -4,71 35,77 -39.347 796.383
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.200 23.364 -4,89 35,76 -42.912 835.497
2013-01-16 2012-12-05 4/A LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -34.807 24.564 -58,63 35,75 -1.244.350 878.163
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -200 0 -100,00 36,19 -7.238
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.910 200 -90,52 36,14 -69.027 7.228
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -212 2.110 -9,13 36,11 -7.655 76.192
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -878 2.322 -27,44 36,10 -31.696 83.824
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 3.200 -3,03 36,04 -3.604 115.328
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 3.300 -2,94 36,02 -3.602 118.866
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -13.020 3.400 -79,29 36,00 -468.720 122.400
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 16.420 -2,38 35,91 -14.364 589.642
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 16.820 -2,32 35,90 -14.360 603.838
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 17.220 -0,58 35,89 -3.589 618.026
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -800 17.320 -4,42 35,88 -28.704 621.442
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -17 18.120 -0,09 35,87 -610 649.964
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -100 18.137 -0,55 35,85 -3.585 650.211
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.483 18.237 -7,52 35,84 -53.151 653.614
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -544 19.720 -2,68 35,83 -19.492 706.568
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -300 20.264 -1,46 35,82 -10.746 725.856
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -841 20.564 -3,93 35,81 -30.116 736.397
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -400 21.405 -1,83 35,80 -14.320 766.299
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -238 21.805 -1,08 35,79 -8.518 780.401
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -221 22.043 -0,99 35,78 -7.907 788.699
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.100 22.264 -4,71 35,77 -39.347 796.383
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -1.200 23.364 -4,89 35,76 -42.912 835.497
2012-12-07 2012-12-05 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale -34.807 24.564 -58,63 35,75 -1.244.350 878.163
2012-12-03 2012-11-29 4 LAD LITHIA MOTORS INC
Stock Option (right to buy)
M - Exercise -24.000 0 -100,00
2012-12-03 2012-11-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
F - Taxes -21.335 131.783 -13,93 35,58 -759.099 4.688.839
2012-12-03 2012-11-29 4 LAD LITHIA MOTORS INC
Class A Common Stock
M - Exercise 24.000 153.118 18,59 28,34 680.160 4.339.364
2012-12-03 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -4.500 45.000 -9,09
2012-12-03 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -10.000 49.500 -16,81
2012-12-03 2012-03-12 4 LAD LITHIA MOTORS INC
Class A Common Stock
G - Gift -5.000 59.500 -7,75
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -42.600 2.762.261 -1,52
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 35,64 -3.564
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 100 -80,00 35,55 -14.220 3.555
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -688 500 -57,91 35,54 -24.452 17.770
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 1.188 -20,16 35,52 -10.656 42.198
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1.488 -6,30 35,51 -3.551 52.839
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.280 1.588 -76,88 35,50 -187.440 56.374
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6.868 -8,03 35,49 -21.294 243.745
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -399 7.468 -5,07 35,48 -14.157 264.965
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 7.867 -11,28 35,46 -35.460 278.964
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -190 8.867 -2,10 35,45 -6.736 314.335
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -566 9.057 -5,88 35,43 -20.053 320.890
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -484 9.623 -4,79 35,42 -17.143 340.847
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10.107 -1,94 35,41 -7.082 357.889
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8.700 10.307 -45,77 35,40 -307.980 364.868
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19.007 -0,52 35,36 -3.536 672.088
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19.107 -0,52 35,31 -3.531 674.668
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 19.207 -1,03 35,30 -7.060 678.007
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 19.407 -6,73 35,27 -49.378 684.485
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -358 20.807 -1,69 35,26 -12.623 733.655
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.835 21.165 -15,34 35,25 -135.184 746.066
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.500 25.000 -23,08 35,17 -263.775 879.250
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.500 32.500 -7,14 35,09 -87.725 1.140.425
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.500 35.000 -6,67 35,05 -87.625 1.226.750
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.500 37.500 -6,25 35,03 -87.575 1.313.625
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.600 40.000 -6,10 35,00 -91.000 1.400.000
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 42.600 42.600
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -23.718 2.804.861 -0,84
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 34,04 -3.404
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 100 -75,00 35,03 -10.509 3.503
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.100 400 -84,00 35,02 -73.542 14.008
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.400 2.500 -48,98 35,01 -84.024 87.525
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.500 4.900 -33,78 35,00 -87.500 171.500
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 7.400 -6,33 34,92 -17.460 258.408
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.806 7.900 -18,61 34,91 -63.047 275.789
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.581 9.706 -36,51 34,90 -194.777 338.739
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 15.287 -10,01 34,89 -59.313 533.363
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.175 16.987 -6,47 34,88 -40.984 592.507
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.644 18.162 -8,30 34,87 -57.326 633.309
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.212 19.806 -5,77 34,86 -42.250 690.437
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 21.118 -4,52 34,85 -34.850 735.962
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 22.018 -3,93 34,84 -31.356 767.107
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 22.918 -2,96 34,83 -24.381 798.234
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 23.618 -0,42 34,82 -3.482 822.379
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 23.718 23.718
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24.884 2.828.579 -0,87
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 0 -100,00 34,81 -10.443
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -182 300 -37,76 34,80 -6.334 10.440
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 482 -38,36 34,79 -10.437 16.769
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.700 782 -82,55 34,77 -128.649 27.190
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 4.482 -27,50 34,76 -59.092 155.794
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.500 6.182 -28,80 34,75 -86.875 214.824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8.682 -1,14 34,65 -3.465 300.831
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 8.782 -9,30 34,64 -31.176 304.208
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.100 9.682 -24,25 34,63 -107.353 335.288
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 12.782 -11,74 34,62 -58.854 442.513
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.850 14.482 -16,44 34,61 -98.638 501.222
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.857 17.332 -25,26 34,60 -202.652 599.687
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 23.189 -0,86 34,59 -6.918 802.108
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -195 23.389 -0,83 34,58 -6.743 808.792
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 23.584 -5,22 34,57 -44.941 815.299
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24.884 24.884
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -27.298 2.853.463 -0,95
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 0 -100,00 34,56 -13.824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 400 -71,43 34,55 -34.550 13.820
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -105 1.400 -6,98 34,54 -3.627 48.356
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 1.505 -53,04 34,53 -58.701 51.968
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -764 3.205 -19,25 34,52 -26.373 110.637
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.400 3.969 -37,68 34,51 -82.824 136.970
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.429 6.369 -27,61 34,50 -83.800 219.730
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.630 8.798 -46,45 34,32 -261.862 301.947
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 16.428 -0,61 34,31 -3.431 563.645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -404 16.528 -2,39 34,30 -13.857 566.910
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 16.932 -1,17 34,29 -6.858 580.598
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.066 17.132 -5,86 34,28 -36.542 587.285
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 18.198 -2,67 34,27 -17.135 623.645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.600 18.698 -12,21 34,26 -89.076 640.593
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6.000 21.298 -21,98 34,25 -205.500 729.456
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 27.298 27.298
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -33.315 2.880.761 -1,14
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 34,26 -3.426
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6.400 100 -98,46 34,25 -219.200 3.425
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -28 6.500 -0,43 34,06 -954 221.390
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -172 6.528 -2,57 34,05 -5.857 222.278
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6.700 -8,22 34,03 -20.418 228.001
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 7.300 -21,51 34,02 -68.040 248.346
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.362 9.300 -31,93 34,01 -148.352 316.293
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.938 13.662 -22,38 34,00 -133.892 464.508
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17.600 17.600
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion -17.600 2.880.761 -0,61
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 34,26 -3.426
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6.400 100 -98,46 34,25 -219.200 3.425
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -28 6.500 -0,43 34,06 -954 221.390
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -172 6.528 -2,57 34,05 -5.857 222.278
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6.700 -8,22 34,03 -20.418 228.001
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 7.300 -21,51 34,02 -68.040 248.346
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.362 9.300 -31,93 34,01 -148.352 316.293
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.938 13.662 -22,38 34,00 -133.892 464.508
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17.600 17.600
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -13.900 2.898.361 -0,48
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -174 0 -100,00 34,09 -5.932
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -712 174 -80,36 34,08 -24.265 5.930
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.897 886 -76,58 34,07 -98.701 30.186
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.150 3.783 -45,43 34,06 -107.289 128.849
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 6.933 -22,39 34,05 -68.100 236.069
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.116 8.933 -11,11 34,04 -37.989 304.079
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -550 10.049 -5,19 34,03 -18.716 341.967
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 10.599 -3,64 34,02 -13.608 360.578
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 10.999 -8,33 34,01 -34.010 374.076
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.901 11.999 -13,68 34,00 -64.634 407.966
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13.900 13.900
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -43.047 2.912.261 -1,46
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.354 0 -100,00 33,82 -45.792
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1.354 -6,88 33,81 -3.381 45.779
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.683 1.454 -71,70 33,80 -124.485 49.145
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -11.262 5.137 -68,67 33,79 -380.543 173.579
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.243 16.399 -12,03 33,77 -75.746 553.794
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 18.642 -5,09 33,76 -33.760 629.354
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.358 19.642 -21,43 33,75 -180.832 662.918
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 25.500 -1,92 33,63 -16.815 857.565
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 25.500 -7,27 33,62 -67.240 857.310
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.700 27.500 -8,94 33,61 -90.747 924.275
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 30.200 -1,95 33,60 -20.160 1.014.720
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.978 30.800 -16,25 33,59 -200.801 1.034.572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -70 36.778 -0,19 33,58 -2.351 1.235.005
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 36.848 -2,12 33,57 -26.856 1.236.987
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 37.648 -3,34 33,56 -43.628 1.263.467
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.299 38.948 -7,81 33,55 -110.681 1.306.705
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 42.247 -1,86 33,54 -26.832 1.416.964
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43.047 43.047
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -31.953 2.955.308 -1,07
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 33,53 -3.353
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 100 -88,89 33,52 -26.816 3.352
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.453 900 -79,32 33,51 -115.710 30.159
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.200 4.353 -42,37 33,50 -107.200 145.826
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 7.553 -1,31 33,44 -3.344 252.572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 7.653 -8,38 33,43 -23.401 255.840
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.904 8.353 -18,56 33,42 -63.632 279.157
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 10.257 -8,07 33,41 -30.069 342.686
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.370 11.157 -28,14 33,40 -145.958 372.644
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 15.527 -1,90 33,39 -10.017 518.447
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 15.827 -1,86 33,38 -10.014 528.305
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 16.127 -4,16 33,37 -23.359 538.158
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 16.827 -1,17 33,36 -6.672 561.349
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 17.027 -0,58 33,35 -3.335 567.850
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 17.127 -4,46 33,34 -26.672 571.014
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 17.927 -0,55 33,33 -3.333 597.507
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.600 18.027 -8,15 33,32 -53.312 600.660
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.096 19.627 -5,29 33,31 -36.508 653.775
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 20.723 -2,81 33,30 -19.980 690.076
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.359 21.323 -5,99 33,29 -45.241 709.843
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -122 22.682 -0,53 33,28 -4.060 754.857
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.462 22.804 -13,18 33,27 -115.181 758.689
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.887 26.266 -12,89 33,26 -129.282 873.607
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.800 30.153 -5,63 33,25 -59.850 1.002.587
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 31.953 31.953
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -25.000 2.987.261 -0,83
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 0 -100,00 33,04 -19.824
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14.200 600 -95,95 33,03 -469.026 19.818
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.502 14.800 -9,21 33,02 -49.596 488.696
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -989 16.302 -5,72 33,01 -32.647 538.129
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.709 17.291 -30,84 33,00 -254.397 570.603
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 25.000 25.000
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -13.400 3.012.261 -0,44
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 0 -100,00 32,78 -22.946
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 700 -36,36 32,77 -13.108 22.939
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -12.300 1.100 -91,79 32,75 -402.825 36.025
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13.400 13.400
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -4.000 3.025.661 -0,13
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1 0 -100,00 32,79 -33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -123 1 -99,19 32,78 -4.032 33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 124 -70,75 32,77 -9.831 4.063
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 424 -19,08 32,76 -3.276 13.890
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.476 524 -86,90 32,75 -113.839 17.161
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 4.000 4.000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -33.315 3.029.661 -1,09
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 0 -100,00 32,84 -6.568
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 200 -60,00 32,80 -9.840 6.560
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 500 -54,55 32,79 -19.674 16.395
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 1.100 -56,00 32,78 -45.892 36.058
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 2.500 -37,50 32,77 -49.155 81.925
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 4.000 -18,37 32,76 -29.484 131.040
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.700 4.900 -35,53 32,75 -88.425 160.475
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 7.600 -5,00 32,73 -13.092 248.748
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8.000 -1,23 32,72 -3.272 261.760
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8.100 -3,57 32,71 -9.813 264.951
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8.400 -3,45 32,70 -9.810 274.680
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 8.700 -2,25 32,69 -6.538 284.403
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -15.200 8.900 -63,07 32,68 -496.736 290.852
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 24.100 -1,23 32,67 -9.801 787.347
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 24.400 -0,81 32,66 -6.532 796.904
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 24.600 -5,75 32,60 -48.900 801.960
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 26.100 -5,43 32,55 -48.825 849.555
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.000 27.600 -15,34 32,50 -162.500 897.000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -715 32.600 -2,15 32,25 -23.059 1.051.350
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 33.315 33.315
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24.285 3.062.976 -0,79
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 32,36 -6.472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 200 -75,00 32,35 -19.410 6.470
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 800 -55,56 32,34 -32.340 25.872
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 1.800 -28,00 32,33 -22.631 58.194
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.623 2.500 -39,36 32,30 -52.423 80.750
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14.108 4.123 -77,38 32,29 -455.547 133.132
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -499 18.231 -2,66 32,28 -16.108 588.497
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.255 18.730 -14,81 32,27 -105.039 604.417
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 21.985 -2,66 32,26 -19.356 709.236
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 22.585 -7,00 32,25 -54.825 728.366
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24.285 24.285
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -3.494 3.087.261 -0,11
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 32,23 -12.892
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 400 -20,00 32,21 -3.221 12.884
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -715 500 -58,85 32,19 -23.016 16.095
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -130 1.215 -9,67 32,18 -4.183 39.099
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 1.345 -30,85 32,16 -19.296 43.255
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 1.945 -20,45 32,15 -16.075 62.532
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2.445 -14,06 32,14 -12.856 78.582
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2.845 -3,40 32,12 -3.212 91.381
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2.945 -3,28 32,10 -3.210 94.534
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -449 3.045 -12,85 32,09 -14.408 97.714
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 3.494 3.494
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21.601 3.090.755 -0,69
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.237 32,08 -39.683
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 1.237 -24,43 32,07 -12.828 39.671
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.600 1.637 -49,43 32,06 -51.296 52.482
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 3.237 -21,75 32,05 -28.845 103.746
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 4.137 -2,36 32,04 -3.204 132.549
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.969 4.237 -31,73 32,03 -63.067 135.711
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.400 6.206 -46,53 32,02 -172.908 198.716
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.700 11.606 -18,87 32,01 -86.427 371.508
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.200 14.306 -33,48 32,00 -230.400 457.792
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -95 21.506 -0,44 31,92 -3.032 686.472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21.601 21.601
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -10.405 3.112.356 -0,33
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 31,87 -3.187
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -203 100 -67,00 31,85 -6.466 3.185
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 303 -39,76 31,83 -6.366 9.644
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.600 503 -76,08 31,82 -50.912 16.005
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2.103 -15,98 31,81 -12.724 66.896
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -902 2.503 -26,49 31,80 -28.684 79.595
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3.405 -12,80 31,79 -15.895 108.245
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 3.905 -7,13 31,77 -9.531 124.062
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -405 4.205 -8,79 31,76 -12.863 133.551
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.795 4.610 -55,69 31,75 -183.991 146.368
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 10.405 10.405
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -20.400 3.122.761 -0,65
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.200 0 -100,00 31,83 -38.196
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.300 1.200 -73,33 31,82 -105.006 38.184
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.100 4.500 -31,82 31,79 -66.759 143.055
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 6.600 -13,16 31,78 -31.780 209.748
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.200 7.600 -22,45 31,77 -69.894 241.452
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9.800 -6,67 31,76 -22.232 311.248
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.000 10.500 -27,59 31,75 -127.000 333.375
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 14.500 -3,97 31,72 -19.032 459.940
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 15.100 -1,31 31,71 -6.342 478.821
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 15.300 -4,97 31,70 -25.360 485.010
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.300 16.100 -21,08 31,69 -136.267 510.209
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20.400 20.400
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -12.300 3.143.161 -0,39
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 0 -100,00 31,68 -25.344
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.300 800 -74,19 31,66 -72.818 25.328
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 3.100 -6,06 31,65 -6.330 98.115
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 3.300 -37,74 31,64 -63.280 104.412
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.200 5.300 -18,46 31,63 -37.956 167.639
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6.500 -2,99 31,62 -6.324 205.530
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -109 6.700 -1,60 31,60 -3.444 211.720
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.486 6.809 -26,75 31,59 -78.533 215.096
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -819 9.295 -8,10 31,58 -25.864 293.536
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.186 10.114 -17,77 31,57 -69.012 319.299
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 12.300 12.300
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -9.900 3.155.461 -0,31
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.616 0 -100,00 31,56 -82.561
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2.616 -13,26 31,55 -12.620 82.535
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.384 3.016 -44,15 31,54 -75.191 95.125
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 5.400 -16,92 31,53 -34.683 170.262
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 6.500 -4,41 31,51 -9.453 204.815
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6.800 -2,86 31,49 -6.298 214.132
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 7.000 -1,41 31,47 -3.147 220.290
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 7.100 -17,44 31,46 -47.190 223.366
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 8.600 -11,34 31,41 -34.551 270.126
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 9.700 -2,02 31,39 -6.278 304.483
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 9.900 9.900
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21.900 3.165.361 -0,69
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 31,59 -3.159
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 100 -66,67 31,57 -6.314 3.157
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 300 -25,00 31,56 -3.156 9.468
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 400 -20,00 31,54 -3.154 12.616
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 500 -37,50 31,53 -9.459 15.765
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 800 -50,00 31,50 -25.200 25.200
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1.600 -11,11 31,44 -6.288 50.304
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1.800 -10,00 31,43 -6.286 56.574
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 2.000 -20,00 31,42 -15.710 62.840
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.600 2.500 -39,02 31,41 -50.256 78.525
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.000 4.100 -42,25 31,40 -94.200 128.740
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.003 7.100 -22,00 31,39 -62.874 222.869
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9.103 -7,14 31,38 -21.966 285.652
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -697 9.803 -6,64 31,37 -21.865 307.520
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.800 10.500 -21,05 31,36 -87.808 329.280
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 13.300 -2,92 31,35 -12.540 416.955
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 13.700 -2,14 31,34 -9.402 429.358
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.600 14.000 -20,45 31,33 -112.788 438.620
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.300 17.600 -19,63 31,25 -134.375 550.000
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21.900 21.900
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -6.300 3.187.261 -0,20
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -105 0 -100,00 31,09 -3.264
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.200 105 -91,95 31,08 -37.296 3.263
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.795 1.305 -57,90 31,07 -55.771 40.546
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 3.100 -26,19 31,05 -34.155 96.255
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 4.200 -23,64 31,04 -40.352 130.368
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 5.500 -3,51 31,02 -6.204 170.610
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 5.700 -9,52 31,00 -18.600 176.700
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 6.300 6.300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24.684 3.193.561 -0,77
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 0 -100,00 31,04 -18.624
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 600 -73,91 31,03 -52.751 18.618
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 2.300 -23,33 31,02 -21.714 71.346
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8.300 3.000 -73,45 31,01 -257.383 93.030
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.400 11.300 -39,57 31,00 -229.400 350.300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.248 18.700 -6,26 30,93 -38.601 578.391
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -109 19.948 -0,54 30,89 -3.367 616.194
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -891 20.057 -4,25 30,88 -27.514 619.360
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 20.948 -4,56 30,86 -30.860 646.455
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.936 21.948 -8,11 30,85 -59.726 677.096
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 23.884 -3,24 30,84 -24.672 736.583
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24.684 24.684
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -43.716 3.218.245 -1,34
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.252 30,83 -100.259
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.764 3.252 -53,65 30,82 -116.006 100.227
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -198 7.016 -2,74 30,81 -6.100 216.163
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -598 7.214 -7,65 30,80 -18.418 222.191
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.810 7.812 -42,65 30,79 -178.890 240.531
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4 13.622 -0,03 30,78 -123 419.285
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 13.626 -4,89 30,76 -21.532 419.136
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.690 14.326 -24,66 30,75 -144.218 440.524
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19.016 -0,52 30,67 -3.067 583.221
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.300 19.116 -18,36 30,66 -131.838 586.097
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 23.416 -2,50 30,64 -18.384 717.466
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.600 24.016 -18,91 30,57 -171.192 734.169
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.000 29.616 -9,20 30,51 -91.530 903.584
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -11.100 32.616 -25,39 30,50 -338.550 994.788
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43.716 43.716
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21.213 3.307.661 -0,64
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 30,02 -3.002
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.500 100 -97,83 30,00 -135.000 3.000
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 4.600 -4,17 29,70 -5.940 136.620
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -344 4.800 -6,69 29,69 -10.213 142.512
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -56 5.144 -1,08 29,68 -1.662 152.674
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 5.200 -14,75 29,67 -26.703 154.284
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6.100 -8,96 29,66 -17.796 180.926
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6.700 -2,90 29,64 -5.928 198.588
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -530 6.900 -7,13 29,60 -15.688 204.240
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.070 7.430 -12,59 29,59 -31.661 219.854
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 8.500 -6,59 29,58 -17.748 251.430
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.775 9.100 -16,32 29,57 -52.487 269.087
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.225 10.875 -22,87 29,56 -95.331 321.465
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.141 14.100 -13,18 29,54 -63.245 416.514
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.972 16.241 -23,44 29,50 -146.674 479.110
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21.213 21.213
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45.700
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 0 -100,00 30,58 -6.116
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33,33 30,57 -3.057 6.114
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -9.800 300 -97,03 30,53 -299.194 9.159
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10.100 -1,94 30,51 -6.102 308.151
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -10.300 10.300 -50,00 30,14 -310.442 310.442
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 20.600 -0,96 30,13 -6.026 620.678
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 20.800 -4,15 30,12 -27.108 626.496
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.925 21.700 -11,88 30,10 -88.042 653.170
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.900 30,09 -87.261
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.400 27.525 -10,99 30,08 -102.272 827.952
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.000 30.925 -11,45 30,07 -120.280 929.915
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.247 34.925 -3,45 30,06 -37.485 1.049.846
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -968 36.172 -2,61 30,05 -29.088 1.086.969
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.760 37.140 -13,43 30,04 -173.030 1.115.686
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.800 42.900 -6,13 30,03 -84.084 1.288.287
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45.700 45.700
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -20.365 3.328.874 -0,61
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 29,59 -2.959
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 100 -66,67 29,58 -5.916 2.958
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.700 300 -90,00 29,57 -79.839 8.871
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3.000 -14,29 29,56 -14.780 88.680
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.353 3.500 -40,20 29,55 -69.531 103.425
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.747 5.853 -39,03 29,54 -110.686 172.898
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.200 9.600 -18,64 29,53 -64.966 283.488
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.978 11.800 -33,63 29,52 -176.471 348.336
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 17.778 -1,66 29,51 -8.853 524.629
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.287 18.078 -11,23 29,50 -67.466 533.301
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20.365 20.365
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -863
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -863 0 -100,00 29,50 -25.458
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 863 863
2012-08-07 2012-08-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.717 0 -100,00 29,50 -50.652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -2.317 3.350.102 -0,07
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 1.717 -25,90 29,50 -17.700 50.652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 2.317 2.317
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6.400 -1,54 29,72 -2.972 190.208
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6.500 -1,52 29,71 -2.971 193.115
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 6.600 -4,35 29,70 -8.910 196.020
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 6.900 -6,76 29,69 -14.845 204.861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 7.400 -9,76 29,68 -23.744 219.632
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 8.200 -2,38 29,67 -5.934 243.294
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8.400 -3,45 29,74 -8.922 249.816
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8.700 -1,14 29,82 -2.982 259.434
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8.800 -1,12 29,81 -2.981 262.328
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 8.900 -4,30 29,79 -11.916 265.131
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9.300 -1,06 29,77 -2.977 276.861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9.400 -1,05 29,83 -2.983 280.402
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9.500 -6,86 29,76 -20.832 282.720
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 10.200 -8,11 29,73 -26.757 303.246
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 11.100 -1,77 29,55 -5.910 328.005
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 11.300 -0,88 29,53 -2.953 333.689
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 11.400 -4,20 29,52 -14.760 336.528
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 11.900 -5,56 29,51 -20.657 351.169
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.800 12.600 -27,59 29,50 -141.600 371.700
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 17.400 -1,69 29,49 -8.847 513.126
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 17.700 -1,12 29,57 -5.914 523.389
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 17.900 -2,72 29,64 -14.820 530.556
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 18.400 -2,65 29,63 -14.815 545.192
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 18.900 -1,05 29,62 -5.924 559.818
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 19.100 -9,48 29,61 -59.220 565.551
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 21.100 -4,95 29,66 -32.626 625.826
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 22.200 -2,63 29,65 -17.790 658.230
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 22.800 -1,72 29,60 -11.840 674.880
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 23.200 -2,93 29,56 -20.692 685.792
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2.700 -3,57 29,72 -2.972 80.244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2.800 -3,45 29,71 -2.971 83.188
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 2.900 -9,38 29,70 -8.910 86.130
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3.200 -13,51 29,69 -14.845 95.008
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 3.700 -17,78 29,68 -23.744 109.816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 4.500 -4,26 29,67 -5.934 133.515
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 1.500 -16,67 29,74 -8.922 44.610
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 100 -50,00 29,82 -2.982 2.982
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33,33 29,81 -2.981 5.962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 300 -57,14 29,79 -11.916 8.937
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 700 -12,50 29,77 -2.977 20.839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 29,83 -2.983
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 800 -46,67 29,76 -20.832 23.808
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 1.800 -33,33 29,73 -26.757 53.514
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 0 -100,00 29,92 -23.936
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 800 -33,33 29,91 -11.964 23.928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1.200 -14,29 29,90 -5.980 35.880
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 1.400 -41,67 29,87 -29.870 41.818
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 2.400 -35,14 29,86 -38.818 71.664
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 3.700 -26,00 29,85 -38.805 110.445
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 5.000 -21,88 29,84 -41.776 149.200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.000 10.800 -15,62 29,61 -59.220 319.788
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 1.600 -23,81 29,52 -14.760 47.232
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 2.100 -25,00 29,51 -20.657 61.971
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.800 2.800 -63,16 29,50 -141.600 82.600
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 7.600 -3,80 29,49 -8.847 224.124
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 7.900 -12,22 29,66 -32.626 234.314
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 9.000 -6,25 29,65 -17.790 266.850
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 9.600 -4,95 29,64 -14.820 284.544
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 10.100 -4,72 29,63 -14.815 299.263
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 0 -100,00 29,60 -11.840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 400 -33,33 29,57 -5.914 11.828
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 600 -53,85 29,56 -20.692 17.736
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1.300 -13,33 29,55 -5.910 38.415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1.500 -6,25 29,53 -2.953 44.295
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10.600 -1,85 29,62 -5.924 313.972
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.200 23.900 -4,78 29,48 -35.376 704.572
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25.100 -2,33 29,47 -17.682 739.697
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25.700 -2,28 29,46 -17.676 757.122
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 26.300 -0,38 29,45 -2.945 774.535
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 26.400 -1,49 29,44 -11.776 777.216
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 26.800 -0,74 29,43 -5.886 788.724
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 27.000 -0,37 29,42 -2.942 794.340
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 27.100 -1,09 29,41 -8.823 797.011
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 27.400 -0,72 29,40 -5.880 805.560
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 27.600 -3,83 29,39 -32.329 811.164
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 28.700 -2,71 29,38 -23.504 843.206
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 29.500 -1,01 29,37 -8.811 866.415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 29.800 -2,93 29,36 -26.424 874.928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 30.700 -5,25 29,35 -49.895 901.045
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 32.400 -1,82 29,34 -17.604 950.616
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 33.000 -0,90 29,33 -8.799 967.890
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 33.300 -0,89 29,32 -8.796 976.356
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 33.600 -1,18 29,31 -11.724 984.816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 34.000 -2,58 29,30 -26.370 996.200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 34.900 -1,41 29,29 -14.645 1.022.221
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 35.400 -1,12 29,28 -11.712 1.036.512
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 35.800 -0,28 29,27 -2.927 1.047.866
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 35.900 -1,10 29,25 -11.700 1.050.075
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 36.300 -0,82 29,24 -8.772 1.061.412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 36.600 -0,27 29,22 -2.922 1.069.452
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 36.700 -2,65 29,21 -29.210 1.072.007
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 37.700 -1,05 29,20 -11.680 1.100.840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 38.100 -0,26 29,18 -2.918 1.111.758
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 38.200 -1,55 29,15 -17.490 1.113.530
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 38.800 -0,51 29,13 -5.826 1.130.244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 72.112 -0,55 28,98 -11.592 2.089.806
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 72.512 -1,76 28,97 -37.661 2.100.673
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 73.812 -1,73 28,96 -37.648 2.137.596
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 75.112 -1,44 28,95 -31.845 2.174.492
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 76.212 -0,91 28,94 -20.258 2.205.575
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.200 76.912 -3,99 28,93 -92.576 2.225.064
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.800 80.112 -3,38 28,92 -80.976 2.316.839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.400 82.912 -3,94 28,91 -98.294 2.396.986
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.600 86.312 -5,06 28,90 -132.940 2.494.417
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 90.912 -0,66 28,89 -17.334 2.626.448
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.600 91.512 -1,72 28,88 -46.208 2.642.867
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.600 93.112 -2,72 28,87 -75.062 2.688.143
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 95.712 -1,03 28,86 -28.860 2.762.248
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 96.712 -0,72 28,85 -20.195 2.790.141
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 97.412 -0,92 28,84 -25.956 2.809.362
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 39.000 -1,76 29,12 -20.384 1.135.680
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 39.700 -3,17 29,11 -37.843 1.155.667
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 41.000 -1,91 29,10 -23.280 1.193.100
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 41.800 -2,11 29,09 -26.181 1.215.962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 42.700 -2,95 29,08 -37.804 1.241.716
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 44.000 -2,00 29,07 -26.163 1.279.080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 44.900 -2,39 29,06 -31.966 1.304.794
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 46.000 -2,75 29,05 -37.765 1.336.300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 47.300 -2,07 29,04 -29.040 1.373.592
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 48.300 -2,62 29,03 -37.739 1.402.149
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 49.600 -1,39 29,02 -20.314 1.439.392
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 50.300 -2,71 29,01 -40.614 1.459.203
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -19.512 51.700 -27,40 29,00 -565.848 1.499.300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 71.212 -1,25 28,99 -26.091 2.064.436
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 102.812 -0,29 28,79 -8.637 2.959.957
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 103.112 -0,67 28,78 -20.146 2.967.563
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 103.812 -0,48 28,77 -14.385 2.986.671
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 104.312 -0,57 28,76 -17.256 3.000.013
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 104.912 -1,22 28,75 -37.375 3.016.220
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 106.212 -0,56 28,74 -17.244 3.052.533
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 106.812 -0,56 28,73 -17.238 3.068.709
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 107.412 -0,28 28,72 -8.616 3.084.873
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.200 107.712 -1,10 28,71 -34.452 3.092.412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.900 108.912 -1,71 28,70 -54.530 3.125.774
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 110.812 -0,81 28,69 -25.821 3.179.196
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 98.312 -0,91 28,83 -25.947 2.834.335
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 99.212 -1,39 28,82 -40.348 2.859.290
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.100 100.612 -2,04 28,81 -60.501 2.898.632
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 102.712 -0,10 28,80 -2.880 2.958.106
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -114.812 3.352.419 -3,31
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 111.712 -0,18 28,61 -5.722 3.196.080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 111.912 -0,09 28,60 -2.860 3.200.683
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112.012 -0,09 28,59 -2.859 3.202.423
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 112.112 -0,18 28,45 -5.690 3.189.586
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112.312 -0,09 28,23 -2.823 3.170.568
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112.412 -0,09 28,20 -2.820 3.170.018
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112.512 -0,09 28,19 -2.819 3.171.713
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112.612 -0,09 28,18 -2.818 3.173.406
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 112.712 -0,27 28,68 -8.604 3.232.580
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 113.012 -0,35 28,67 -11.468 3.240.054
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 113.412 -0,35 28,66 -11.464 3.250.388
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 113.812 -0,18 28,64 -5.728 3.259.576
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 114.012 -0,61 28,62 -20.034 3.263.023
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 114.712 -0,09 28,14 -2.814 3.227.996
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 114.812 114.812
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -153 0 -100,00 28,20 -4.315
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 153 -56,66 28,19 -5.638 4.313
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 353 -58,62 28,19 -14.095 9.951
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -792 853 -48,15 28,18 -22.319 24.038
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.055 1.645 -39,07 28,17 -29.719 46.340
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 2.700 -32,50 28,16 -36.608 76.032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 4.000 -2,44 28,15 -2.815 112.600
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.700 4.100 -39,71 28,15 -76.005 115.415
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.680 6.800 -19,81 28,14 -47.275 191.352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 8.480 -4,50 28,13 -11.252 238.542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -444 8.880 -4,76 28,12 -12.485 249.706
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -776 9.324 -7,68 28,11 -21.813 262.098
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45.000 3.467.231 -1,28
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 10.100 -2,88 28,09 -8.427 283.709
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10.400 -1,89 28,08 -5.616 292.032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -18.600 10.600 -63,70 28,07 -522.102 297.542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 29.200 -2,01 28,06 -16.836 819.352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 29.800 -0,67 28,05 -5.610 835.890
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 30.000 -0,66 28,04 -5.608 841.200
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 30.200 -0,33 28,03 -2.803 846.506
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -188 30.300 -0,62 28,03 -5.270 849.309
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14 30.488 -0,05 28,02 -392 854.274
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -250 30.502 -0,81 28,02 -7.005 854.666
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 30.752 -1,28 28,01 -11.204 861.364
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 31.152 -0,64 28,00 -5.600 872.256
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -13.648 31.352 -30,33 28,00 -382.144 877.856
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45.000 45.000
2012-05-18 2012-05-17 4 LAD LITHIA MOTORS INC
Stock Option (right to buy)
M - Exercise -25.000 0 -100,00
2012-05-18 2012-05-17 4 LAD LITHIA MOTORS INC
Stock Option (2002nq) (right to buy)
M - Exercise -16.000 0 -100,00
2012-05-18 2012-05-17 4 LAD LITHIA MOTORS INC
Class A Common
M - Exercise 25.000 129.118 24,01 9,38 234.500 1.211.127
2012-05-18 2012-05-17 4 LAD LITHIA MOTORS INC
Class A Common
M - Exercise 16.000 104.118 18,16 15,13 242.080 1.575.305
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 27,94 -2.794
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 100 -50,00 27,93 -2.793 2.793
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33,33 27,92 -2.792 5.584
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -440 300 -59,46 27,91 -12.280 8.373
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -460 740 -38,33 27,89 -12.829 20.639
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -464 1.200 -27,88 27,88 -12.936 33.456
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 1.664 -32,47 27,87 -22.296 46.376
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -64 2.464 -2,53 27,86 -1.783 68.647
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.360 2.528 -34,98 27,84 -37.862 70.380
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 3.888 -17,06 27,83 -22.264 108.203
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 4.688 -26,61 27,82 -47.294 130.420
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 6.388 -9,88 27,71 -19.397 177.011
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 7.088 -2,74 27,80 -5.560 197.046
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 7.288 -3,95 27,79 -8.337 202.534
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -202 7.588 -2,59 27,78 -5.612 210.795
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.510 7.790 -36,67 27,76 -125.198 216.250
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -4.100 12.300 -25,00 27,74 -113.734 341.202
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -656 16.400 -3,85 27,73 -18.191 454.772
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.724 17.056 -17,92 27,72 -103.229 472.792
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.800 20.780 -7,97 27,71 -49.878 575.814
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.820 22.580 -11,10 27,70 -78.114 625.466
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 25.400 -1,93 27,69 -13.845 703.326
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -50.000 3.512.231 -1,40
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25.900 -2,26 27,68 -16.608 716.912
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.300 26.500 -7,99 27,67 -63.641 733.255
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.900 28.800 -14,54 27,66 -135.534 796.608
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7.297 33.700 -17,80 27,65 -201.762 931.805
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 40.997 -3,98 27,64 -46.988 1.133.157
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -303 42.697 -0,70 27,63 -8.372 1.179.718
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 43.000 -2,27 27,56 -27.560 1.185.080
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 44.000 -1,35 27,55 -16.530 1.212.200
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.000 44.600 -2,19 27,54 -27.540 1.228.284
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -301 45.600 -0,66 27,53 -8.287 1.255.368
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.699 45.901 -7,46 27,52 -101.796 1.263.196
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 49.600 -0,80 27,51 -11.004 1.364.496
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50.000 50.000
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -50.000 3.562.231 -1,38
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100,00 27,17 -2.717
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -897 100 -89,97 27,16 -24.363 2.716
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -303 997 -23,31 27,15 -8.226 27.069
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8.800 1.300 -87,13 27,14 -238.832 35.282
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.121 10.100 -9,99 27,13 -30.413 274.013
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -15.400 11.221 -57,85 27,03 -416.262 303.304
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -79 26.621 -0,30 27,02 -2.135 719.299
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -23.300 26.700 -46,60 27,01 -629.333 721.167
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50.000 50.000
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.700 7.985 -17,55 26,24 -44.608 209.526
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9.685 -1,02 26,23 -2.623 254.038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8.800 9.785 -47,35 26,20 -230.560 256.367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 18.585 -4,62 26,17 -23.553 486.369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.903 19.485 -12,97 26,16 -75.942 509.728
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.097 22.388 -8,56 26,15 -54.837 585.446
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 24.485 -1,21 26,14 -7.842 640.038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 24.785 -4,25 26,13 -28.743 647.632
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 25.885 -5,48 26,12 -39.180 676.116
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.200 27.385 -13,30 26,11 -109.662 715.022
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 0 -100,00 26,73 -8.019
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.300 300 -81,25 26,72 -34.736 8.016
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -21.000 1.600 -92,92 26,70 -560.700 42.720
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45.215 3.612.231 -1,24
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -10.000 0 -100,00 26,69 -266.900
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10.000 -1,96 26,68 -5.336 266.800
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 10.200 -0,97 26,67 -2.667 272.034
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.800 10.300 -36,02 26,66 -154.628 274.598
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.864 16.100 -19,35 26,65 -102.976 429.065
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19.964 -0,50 26,64 -2.664 531.841
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 20.064 -0,99 26,63 -5.326 534.304
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.500 20.264 -6,89 26,62 -39.930 539.428
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 21.764 -0,46 26,55 -2.655 577.834
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -751 21.864 -3,32 26,50 -19.902 579.396
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45.215 22.615 -200,07
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -54.785 3.657.446 -1,48
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.200 0 -100,00 26,10 -83.520
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2.300 3.200 -41,82 26,09 -60.007 83.488
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.100 5.500 -16,67 26,08 -28.688 143.440
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6.600 -2,94 26,07 -5.214 172.062
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.400 6.800 -17,07 26,06 -36.484 177.208
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3.900 8.200 -32,23 26,05 -101.595 213.610
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 12.100 -3,20 26,04 -10.416 315.084
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.200 12.500 -25,15 26,03 -109.326 325.375
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 16.700 -5,11 26,01 -23.409 434.367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5.600 17.600 -24,14 26,00 -145.600 457.600
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 54.785 23.200 -173,45
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4.785 0 -100,00 26,50 -126.802
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 4.785 -9,46 26,48 -13.240 126.707
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 5.285 -8,64 26,46 -13.230 139.841
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 5.785 -4,93 26,45 -7.935 153.013
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -717 6.085 -10,54 26,42 -18.943 160.766
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6.802 -1,45 26,37 -2.637 179.369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1.083 6.902 -13,56 26,35 -28.537 181.868
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion -48.900 3.712.231 -1,30
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -1.032 0 -100,00 25,55 -26.368
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -20.668 1.032 -95,24 25,52 -527.447 26.337
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -900 21.700 -3,98 25,50 -22.950 553.350
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -26.300 22.600 -53,78 25,51 -670.913 576.526
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48.900 48.900
2012-03-21 2012-03-12 4 LAD LITHIA MOTORS INC
Class A Common
F - Taxes -6.817 88.118 -7,18 25,14 -171.379 2.215.287
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -48.900 3.712.231 -1,30
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -48.900 0 -100,00 25,51 -1.247.439
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48.900 48.900
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -1.100 3.761.131 -0,03
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -1.100 0 -100,00 25,50 -28.050
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 1.100 1.100
2012-01-04 2011-10-27 5 LAD LITHIA MOTORS INC
Class A Common
G - Gift -5.000 69.500 -6,71
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)