| Insideraktier | 1.350.186 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
N/A
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
N/A
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
CSS Industries, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i CSS / CSS Industries, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i CSS / CSS Industries, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 9,4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 9,4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 9,4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 9,4000 | -360.550 | -3.389 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Ludwig Melissa | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 9,4000 | -144.953 | -1.363 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 9,4000 | -7.853 | -74 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Crane Stephen P | CSS | Common Stock ($.10 par value) | D | 9,4000 | -3.242 | -30 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 9,4000 | -7.944 | -75 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0,00 | -35.725 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 9,4000 | -2.141 | -20 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -47.350 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9,4000 | -87.349 | -821 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 9,4000 | -9.944 | -93 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -14.750 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 9,4000 | -36.250 | -341 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Silver David M K | CSS | Restricted Stock Units | D | 0,00 | -8.883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | -32.354 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 9,4000 | -3.583 | -34 | 0 | ||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | -2.000 | 0 | |||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 4,5100 | -765 | -3 | 3.583 | ||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 2.000 | 4.348 | ||||||
| 2019-09-04 | 2019-08-30 | 4 | Silver David M K | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Ludwig Melissa | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Broenniman Philip R | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2019-09-04 | 2019-08-30 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | 8.883 | 8.883 | |||||
| 2019-07-31 | 2019-07-29 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | -3.242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 3.242 | 9.944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | -3.242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 3.242 | 14.944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | -3.242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 3.242 | 7.853 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | -3.242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 3.242 | 7.944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10.000 | 144.953 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0,00 | -3.242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Crane Stephen P | CSS | Common Stock ($.10 par value) | D | 3.242 | 3.242 | ||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721.400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721.400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721.400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360.950 | ||||||||
| 2019-07-09 | 3 | Silver David M K | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -1.350 | 4.050 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 6,2800 | -376 | -2 | 36.250 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 1.350 | 36.626 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | -1.575 | 4.725 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 6,2800 | -565 | -4 | 2.348 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 1.575 | 2.913 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -4.300 | 12.900 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 6,2800 | -1.225 | -8 | 87.349 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 4.300 | 88.574 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0,00 | -1.575 | 4.725 | |||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 6,2800 | -434 | -3 | 2.141 | ||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 1.575 | 2.575 | ||||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0,00 | -500 | 500 | |||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 6,1500 | -138 | -1 | 2.851 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 500 | 2.989 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0,00 | -687 | 2.063 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 6,2800 | -189 | -1 | 2.489 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 687 | 2.678 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | 27.000 | 27.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | 9.000 | 9.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0,00 | 13.500 | 13.500 | |||||
| 2019-05-30 | 2019-05-28 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0,00 | 21.000 | 21.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | 20.629 | 20.629 | |||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | -2.000 | 2.000 | |||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 13,3700 | -662 | -9 | 1.338 | ||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 2.000 | 2.000 | ||||||
| 2019-02-14 | 2019-02-12 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 7,4100 | 30.032 | 223 | 134.953 | ||||
| 2019-02-08 | 3 | Ludwig Melissa | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-12-17 | 2018-12-14 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 11,0000 | 3.404 | 37 | 104.921 | ||||
| 2018-12-17 | 2018-12-13 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 11,0000 | 6.596 | 73 | 101.517 | ||||
| 2018-12-12 | 2018-12-10 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10,7500 | 100 | 1 | 94.921 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2018-11-08 | 2018-11-06 | 4 | Pfeil Keith W | CSS | Call (Stock) Option | D | 13,39 | 10.000 | 10.000 | |||||
| 2018-09-17 | 2018-09-14 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13,7000 | 66 | 1 | 84.274 | ||||
| 2018-09-17 | 2018-09-14 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13,8500 | 1.934 | 27 | 84.208 | ||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3.982 | ||||||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3.982 | ||||||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3.982 | ||||||||
| 2018-08-10 | 2018-08-07 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14,2690 | 300 | 4 | 6.702 | ||||
| 2018-08-10 | 2018-08-07 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14,2673 | 700 | 10 | 6.402 | ||||
| 2018-08-10 | 2018-08-06 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14,7168 | 1.000 | 15 | 5.702 | ||||
| 2018-08-09 | 2018-08-07 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14,2690 | 300 | 4 | 5.702 | ||||
| 2018-08-09 | 2018-08-07 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14,2673 | 700 | 10 | 5.402 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 14,5400 | 2.000 | 29 | 82.274 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 14,3000 | 500 | 7 | 4.611 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 14,2700 | 1.247 | 18 | 4.111 | ||||
| 2018-08-08 | 2018-08-06 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 14,5400 | 1.000 | 15 | 1.000 | ||||
| 2018-08-06 | 3 | Eck Steven W | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-08-06 | 2018-08-06 | 4 | Eck Steven W | CSS | Restricted Stock Units | D | 0,00 | 5.000 | 5.000 | |||||
| 2018-08-01 | 2018-07-31 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0,00 | 3.242 | 3.242 | |||||
| 2018-08-01 | 2018-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | 3.242 | 3.242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | -1.864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 1.864 | 4.702 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2018-08-01 | 2018-07-30 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10.000 | 94.821 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | 3.242 | 3.242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | -1.864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 1.864 | 2.864 | ||||||
| 2018-08-01 | 2018-07-30 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0,00 | -1.864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 1.864 | 25.202 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | 3.242 | 3.242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | -1.864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 1.864 | 4.702 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | 3.242 | 3.242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | -1.864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 1.864 | 11.702 | ||||||
| 2018-05-31 | 2018-05-29 | 4 | Roselli John M | CSS | Restricted Stock Units | D | 0,00 | 6.300 | 6.300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | 5.400 | 5.400 | |||||
| 2018-05-31 | 2018-05-29 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0,00 | 6.300 | 6.300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | 6.300 | 6.300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0,00 | 6.300 | 6.300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | 17.200 | 17.200 | |||||
| 2018-04-03 | 3 | Crane Stephen P | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-02-14 | 2018-02-12 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 20,9461 | 20.100 | 421 | 84.821 | ||||
| 2017-11-28 | 2017-11-27 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 20,52 | -4.000 | 0 | |||||
| 2017-11-28 | 2017-11-27 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 20,5200 | 4.000 | 82 | 64.721 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | 5.000 | 5.000 | |||||
| 2017-11-14 | 2017-11-13 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 20,52 | -4.000 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 20,5200 | 4.000 | 82 | 23.338 | ||||
| 2017-11-13 | 2017-11-09 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26.000 | 60.721 | ||||||
| 2017-11-13 | 2017-11-09 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | -26.000 | 34.721 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | -10.000 | 0 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | -10.000 | 60.721 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10.000 | 70.721 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0,00 | 1.864 | 1.864 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0,00 | 1.864 | 1.864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0,00 | -1.838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 1.838 | 19.338 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-08-02 | 2017-07-31 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10.000 | 60.721 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | 1.864 | 1.864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | -1.838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 1.838 | 2.838 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | 1.864 | 1.864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | -1.838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 1.838 | 2.838 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | 1.864 | 1.864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | -1.838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 1.838 | 9.838 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | White John Stuart | CSS | Call (Stock) Option | D | 27,56 | 10.000 | 10.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | 7.450 | 7.450 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27,56 | 41.400 | 41.400 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | 1.700 | 1.700 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27,56 | 10.000 | 10.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | 2.000 | 2.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27,56 | 13.500 | 13.500 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Roselli John M | CSS | Call (Stock) Option | D | 27,56 | 10.000 | 10.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Roselli John M | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0,00 | 2.900 | 2.900 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 27,56 | 17.500 | 17.500 | |||||
| 2017-06-13 | 2017-06-12 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 27,9200 | 1.000 | 28 | 1.000 | ||||
| 2017-06-05 | 2017-06-01 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 20,52 | 20,5200 | -4.000 | -82 | 0 | |||
| 2017-06-05 | 2017-06-01 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 20,5200 | 4.000 | 82 | 8.000 | ||||
| 2017-03-23 | 3 | White John Stuart | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2017-03-01 | 3 | Roselli John M | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2017-02-15 | 3 | Mullany Harry J. III | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 18,48 | -4.250 | 0 | |||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Common Stock ($0.10 par value) | D | 28,3700 | -3.267 | -93 | 8.546 | ||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Common Stock ($0.10 par value) | D | 18,4800 | 4.250 | 79 | 11.813 | ||||
| 2016-11-21 | 2016-11-17 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 21,25 | -4.000 | 0 | |||||
| 2016-11-21 | 2016-11-17 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($0.10 par value) | D | 21,2500 | 4.000 | 85 | 50.721 | ||||
| 2016-11-18 | 2016-11-16 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 21,25 | -4.000 | 0 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 21,2500 | 4.000 | 85 | 17.500 | ||||
| 2016-09-19 | 2016-09-16 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,0600 | -800 | -20 | 21.534 | ||||
| 2016-09-19 | 2016-09-15 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,0500 | -1.627 | -41 | 22.334 | ||||
| 2016-09-15 | 2016-09-14 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,0600 | -2.956 | -74 | 23.961 | ||||
| 2016-09-15 | 2016-09-13 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,6200 | -2.510 | -64 | 26.917 | ||||
| 2016-09-13 | 2016-09-12 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,9200 | -12.788 | -331 | 29.427 | ||||
| 2016-09-13 | 2016-09-09 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,2700 | -3.300 | -83 | 42.215 | ||||
| 2016-08-26 | 3 | McHugh David F | CSS | Common Stock ($.10 par value) | D | 2.600 | ||||||||
| 2016-08-26 | 3 | McHugh David F | CSS | Common Stock ($.10 par value) | D | 2.600 | ||||||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18,48 | -17.250 | 0 | |||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 26,0700 | -13.810 | -360 | 45.515 | ||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 18,4800 | 17.250 | 319 | 59.325 | ||||
| 2016-08-04 | 2016-08-02 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0,00 | 1.838 | 1.838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0,00 | 1.838 | 1.838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0,00 | 1.838 | 1.838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0,00 | 1.838 | 1.838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,25 | -1.000 | 5.500 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,2500 | 1.000 | 18 | 80.274 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 27,1000 | 700 | 19 | 1.000 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 27,0700 | 200 | 5 | 300 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 26,9100 | 100 | 3 | 100 | ||||
| 2016-06-03 | 2016-06-01 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 27,1400 | 1.000 | 27 | 1.000 | ||||
| 2016-06-03 | 2016-06-01 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26,9800 | 8.721 | 235 | 46.721 | ||||
| 2016-06-02 | 2016-05-31 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 27,48 | 21.000 | 21.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27,48 | 50.000 | 50.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 27,48 | 13.500 | 13.500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27,48 | 13.500 | 13.500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27,48 | 13.500 | 13.500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 27,48 | 21.000 | 21.000 | |||||
| 2016-05-24 | 2015-05-27 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27,6500 | -1.530 | -42 | 14.155 | ||||
| 2016-05-24 | 2016-01-20 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 18,2500 | 6.275 | 115 | 21.930 | ||||
| 2016-05-24 | 2016-01-20 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 19,2800 | 1.500 | 29 | 15.655 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -16.100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6000 | -5.070 | -140 | 79.274 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16.100 | 84.344 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0,00 | -3.500 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 27,6000 | -1.151 | -32 | 7.563 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 3.500 | 8.714 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0,00 | -4.000 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27,6000 | -1.260 | -35 | 24.670 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 4.000 | 25.930 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0,00 | -7.100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27,6000 | -2.236 | -62 | 42.075 | ||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 7.100 | 44.311 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -7.100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27,6000 | -2.254 | -62 | 35.276 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 7.100 | 37.530 | ||||||
| 2016-04-01 | 3 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 0 | ||||||||
| 2016-03-02 | 2016-02-29 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26,9800 | 5.000 | 135 | 38.000 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 18,25 | -6.275 | 725 | |||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 19,28 | -1.500 | 0 | |||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 18,2500 | 6.275 | 115 | 18.870 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 19,2800 | 1.500 | 29 | 12.595 | ||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18,25 | -15.000 | 0 | |||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 19,28 | -10.000 | 0 | |||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 18,2500 | 15.000 | 274 | 37.211 | ||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 19,2800 | 10.000 | 193 | 22.211 | ||||
| 2016-01-20 | 2016-01-19 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,25 | -2.500 | 6.500 | |||||
| 2016-01-20 | 2016-01-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,2500 | 2.500 | 46 | 68.244 | ||||
| 2015-12-02 | 2015-11-30 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2015-11-18 | 2015-11-16 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 18,27 | -4.000 | 0 | |||||
| 2015-11-18 | 2015-11-16 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 18,2700 | 4.000 | 73 | 33.000 | ||||
| 2015-11-03 | 2015-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0,00 | 4.000 | 4.000 | |||||
| 2015-11-03 | 2015-10-30 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27,18 | 8.000 | 8.000 | |||||
| 2015-11-02 | 3 | Farley Cara | CSS | No Securities beneficially owned | D | 0 | ||||||||
| 2015-10-29 | 2015-10-28 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 18,27 | -4.000 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 18,2700 | 4.000 | 73 | 13.500 | ||||
| 2015-09-16 | 2015-09-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 28,0000 | 225 | 6 | 29.000 | ||||
| 2015-09-16 | 2015-09-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 28,1900 | 256 | 7 | 28.775 | ||||
| 2015-09-16 | 2015-09-14 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 27,4000 | 9.519 | 261 | 28.519 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 27,1600 | -2.350 | -64 | 8.041 | ||||
| 2015-08-12 | 2015-08-11 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0,00 | 10.000 | 10.000 | |||||
| 2015-08-06 | 3 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 10.428 | ||||||||
| 2015-08-06 | 3 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 10.428 | ||||||||
| 2015-08-06 | 3 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 20.782 | ||||||||
| 2015-08-06 | 3 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 20.782 | ||||||||
| 2015-08-05 | 2015-08-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 27,9370 | 10.000 | 279 | 19.000 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -8.500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27,6500 | -2.889 | -80 | 30.430 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 8.500 | 33.319 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27,77 | 12.800 | 12.800 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0,00 | -4.500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27,6500 | -1.530 | -42 | 11.095 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 4.500 | 15.685 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 27,77 | 12.800 | 12.800 | |||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0,00 | -8.500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27,6500 | -2.889 | -80 | 12.211 | ||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 8.500 | 15.100 | ||||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0,00 | -5.000 | 0 | |||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27,6400 | -1.700 | -47 | 6.600 | ||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 5.000 | 8.300 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 27,77 | 20.000 | 20.000 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -18.000 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6500 | -6.118 | -169 | 65.744 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.000 | 71.862 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27,77 | 48.500 | 48.500 | |||||
| 2015-05-15 | 2014-10-09 | 5 | FARBER JACK By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -30.044 | 291.521 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,9500 | -1.000 | -29 | 53.862 | ||||
| 2015-02-11 | 2015-02-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 30,2500 | -420 | -13 | 54.862 | ||||
| 2015-02-11 | 2015-02-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 30,1000 | -580 | -17 | 55.282 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,2200 | -500 | -14 | 55.862 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,2350 | -500 | -14 | 56.362 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,4000 | -500 | -14 | 56.862 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,5000 | -500 | -14 | 57.362 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7500 | -400 | -11 | 57.862 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7100 | -600 | -17 | 58.262 | ||||
| 2015-02-02 | 2015-01-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,1000 | -8 | -0 | 58.862 | ||||
| 2015-02-02 | 2015-01-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,9380 | -992 | -28 | 58.870 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,25 | -9.000 | 9.000 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 32,3500 | -6.274 | -203 | 59.862 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,2500 | 9.000 | 164 | 66.136 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,48 | -4.313 | 8.625 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,25 | -3.750 | 3.750 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 19,28 | -4.500 | 0 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 32,3500 | -8.878 | -287 | 24.819 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18,4800 | 4.313 | 80 | 33.697 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18,2500 | 3.750 | 68 | 29.384 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19,2800 | 4.500 | 87 | 25.634 | ||||
| 2014-12-02 | 2014-11-28 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 29,01 | 4.000 | 4.000 | |||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 18,55 | -4.000 | 0 | |||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 18,5500 | 4.000 | 74 | 22.458 | ||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29,4000 | -2.524 | -74 | 18.458 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 19,28 | -10.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29,6400 | -7.571 | -224 | 57.136 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19,2800 | 10.000 | 193 | 64.707 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 18,55 | -4.000 | 0 | |||||
| 2014-11-12 | 2014-11-10 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 18,5500 | 4.000 | 74 | 9.500 | ||||
| 2014-11-04 | 2014-11-03 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 18,55 | -4.000 | 0 | |||||
| 2014-11-04 | 2014-11-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 18,5500 | 4.000 | 74 | 9.000 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27,57 | -14.000 | 0 | |||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29,3100 | -13.423 | -393 | 54.707 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,5700 | 14.000 | 386 | 68.130 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27,57 | -7.000 | 0 | |||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29,3100 | -6.712 | -197 | 21.134 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27,5700 | 7.000 | 193 | 27.846 | ||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0,00 | -2.500 | 20.600 | |||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25,2300 | -850 | -21 | 3.300 | ||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 2.500 | 4.150 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -9.000 | 34.100 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 25,2300 | -3.059 | -77 | 54.130 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9.000 | 57.189 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -4.250 | 15.600 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 25,2300 | -1.445 | -36 | 20.846 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 4.250 | 22.291 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0,00 | -2.500 | 8.500 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 25,2300 | -425 | -11 | 11.185 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 1.250 | 11.610 | ||||||
| 2014-05-14 | 2013-12-09 | 5 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -40.000 | 140.746 | ||||||
| 2014-05-14 | 2013-06-13 | 5 | FARBER JACK By Trusts FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -17.202 | 321.565 | ||||||
| 2013-12-17 | 2013-12-09 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7100 | -44 | -1 | 50.390 | ||||
| 2013-12-17 | 2013-12-09 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7000 | -556 | -15 | 50.434 | ||||
| 2013-12-17 | 2013-12-16 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,5500 | -701 | -19 | 48.189 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6230 | -1.500 | -41 | 48.890 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7100 | -44 | -1 | 50.490 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,7000 | -456 | -13 | 50.534 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6000 | -489 | -13 | 50.990 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6100 | -11 | -0 | 51.479 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,5000 | -500 | -14 | 51.490 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 31,14 | 4.000 | 4.000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 31,14 | 4.000 | 4.000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 31,14 | 4.000 | 4.000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 31,14 | 4.000 | 4.000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 31,14 | 4.000 | 4.000 | |||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 22,80 | -4.000 | 0 | |||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22,8000 | 4.000 | 91 | 20.982 | ||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30,5000 | -2.991 | -91 | 16.982 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 22,80 | -4.000 | 4.000 | |||||
| 2013-11-25 | 2013-11-22 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 22,8000 | 4.000 | 91 | 5.500 | ||||
| 2013-11-20 | 2013-11-18 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 22,80 | -4.000 | 4.000 | |||||
| 2013-11-20 | 2013-11-18 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 22,8000 | 4.000 | 91 | 5.000 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Restricted Stock Units | D | 0,00 | -3.750 | 11.250 | |||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Common Stock ($.10 par value) | D | 25,7300 | -1.026 | -26 | 2.724 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Common Stock ($.10 par value) | D | 3.750 | 3.750 | ||||||
| 2013-08-07 | 3 | Sorensen Christian A | CSS | Restricted Stock Units | D | 9.750 | ||||||||
| 2013-08-07 | 3 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 10.360 | ||||||||
| 2013-08-07 | 2013-08-07 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 23,4460 | 2.205 | 52 | 4.000 | ||||
| 2013-06-12 | 2013-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0300 | -2.765 | -75 | 19.973 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,6000 | -750 | -21 | 51.990 | ||||
| 2013-06-10 | 2013-06-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,1900 | -6.000 | -163 | 22.738 | ||||
| 2013-06-10 | 2013-06-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9740 | -2.122 | -57 | 28.738 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,2500 | -500 | -14 | 52.740 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,3000 | -750 | -20 | 53.240 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,2500 | -1 | -0 | 53.990 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26,5000 | -499 | -13 | 53.991 | ||||
| 2013-06-06 | 2013-06-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0450 | -3.878 | -105 | 30.860 | ||||
| 2013-06-06 | 2013-06-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,2790 | -5.000 | -136 | 34.738 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28,1000 | -900 | -25 | 54.490 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27,9000 | -500 | -14 | 55.390 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,48 | -4.312 | 12.938 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,25 | -7.500 | 7.500 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 19,28 | -13.500 | 4.500 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 20,68 | -12.180 | 0 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29,5200 | -28.591 | -844 | 18.041 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18,4800 | 4.312 | 80 | 46.632 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18,2500 | 7.500 | 137 | 42.320 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19,2800 | 13.500 | 260 | 34.820 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 20,6800 | 12.180 | 252 | 21.320 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,48 | -9.550 | 28.650 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,25 | -18.000 | 18.000 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 19,28 | -30.000 | 10.000 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 20,68 | -24.360 | 0 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29,5200 | -66.456 | -1.962 | 55.890 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,4800 | 9.550 | 176 | 122.346 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,2500 | 18.000 | 328 | 112.796 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19,2800 | 30.000 | 578 | 94.796 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 20,6800 | 24.360 | 504 | 64.796 | ||||
| 2013-05-29 | 3 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 0 | ||||||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -3.263 | 19.850 | |||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29,4100 | -1.110 | -33 | 9.140 | ||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 3.263 | 10.250 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0,00 | -4.250 | 23.113 | |||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29,4100 | -1.445 | -42 | 6.987 | ||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 4.250 | 8.432 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0,00 | -2.500 | 23.100 | |||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 29,4100 | -850 | -25 | 1.650 | ||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 2.500 | 2.500 | ||||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -6.525 | 43.100 | |||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29,4100 | -2.218 | -65 | 40.436 | ||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 6.525 | 42.654 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0,00 | -9.000 | 49.625 | |||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29,4100 | -3.059 | -90 | 36.129 | ||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9.000 | 39.188 | ||||||
| 2013-05-22 | 2013-04-22 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23,8300 | 2.625 | 63 | 72.713 | ||||
| 2013-05-22 | 2013-04-22 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26,7500 | -2.348 | -63 | 70.088 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,48 | 17.250 | 17.250 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 7.100 | 27.363 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | Gilner Laurie F | CSS | Call (Stock) Option | D | 18,48 | 8.500 | 8.500 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Gilner Laurie F | CSS | Restricted Stock Units | D | 3.500 | 15.000 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18,48 | 17.250 | 17.250 | |||||
| 2013-05-22 | 2013-05-20 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 7.100 | 25.600 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,48 | 38.200 | 38.200 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 16.100 | 58.625 | ||||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 23,83 | -2.625 | 0 | |||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23,8300 | 2.625 | 63 | 54.713 | ||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26,7500 | -2.348 | -63 | 52.088 | ||||
| 2013-03-20 | 2013-03-19 | 4/A | Gilner Laurie F | CSS | Call (Stock) Option | D | 18,25 | 8.000 | 8.000 | |||||
| 2013-03-20 | 2013-03-19 | 4/A | Gilner Laurie F | CSS | Common Stock | D | 4.000 | 11.500 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Gilner Laurie F | CSS | Call (Stock) Option | D | 18,25 | 8.000 | 8.000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Gilner Laurie F | CSS | Common Stock | D | 4.000 | 11.500 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18,25 | 15.000 | 15.000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 8.500 | 24.445 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18,25 | 36.000 | 36.000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.000 | 72.436 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18,25 | 15.000 | 15.000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 8.500 | 18.500 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24,1000 | -2.393 | -58 | 39.738 | ||||
| 2013-03-11 | 2013-03-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24,1100 | -231 | -6 | 42.131 | ||||
| 2013-03-11 | 2013-03-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24,1000 | -4.969 | -120 | 42.362 | ||||
| 2013-03-07 | 2013-03-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24,1000 | -407 | -10 | 47.331 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23,7950 | -1.500 | -36 | 54.436 | ||||
| 2013-02-15 | 2013-02-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,4100 | -4.936 | -116 | 47.738 | ||||
| 2013-02-15 | 2013-02-13 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,3000 | -3.064 | -71 | 52.674 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0600 | -740 | -17 | 55.738 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0500 | -4 | -0 | 56.478 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0200 | -1.000 | -23 | 56.482 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0000 | -5.265 | -121 | 57.482 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0200 | -200 | -5 | 62.747 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0100 | -200 | -5 | 62.947 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0000 | -191 | -4 | 63.147 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0000 | -100 | -2 | 63.338 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23,0100 | -300 | -7 | 63.438 | ||||
| 2013-02-07 | 2013-02-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22,9920 | -8.735 | -201 | 63.738 | ||||
| 2013-02-07 | 2013-02-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22,9840 | -7.265 | -167 | 72.473 | ||||
| 2012-12-20 | 2012-12-19 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,6212 | -9.278 | -191 | 0 | ||||
| 2012-12-19 | 2012-12-18 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5284 | -10.855 | -223 | 9.278 | ||||
| 2012-12-19 | 2012-12-17 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5350 | -8.338 | -171 | 20.133 | ||||
| 2012-12-13 | 2012-12-11 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5121 | -700 | -14 | 28.471 | ||||
| 2012-12-11 | 2012-12-10 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5192 | -7.516 | -154 | 29.171 | ||||
| 2012-12-11 | 2012-11-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -80.000 | 79.738 | ||||||
| 2012-12-07 | 2012-12-05 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5205 | -4.020 | -82 | 36.687 | ||||
| 2012-12-05 | 2012-12-04 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5257 | -509 | -10 | 40.707 | ||||
| 2012-12-05 | 2012-12-03 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5000 | -1.384 | -28 | 41.216 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 20,52 | 4.000 | 4.000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 20,52 | 4.000 | 4.000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | GAVIN JOHN J | CSS | Call (Stock) Option | D | 20,52 | 4.000 | 4.000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 20,52 | 4.000 | 4.000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 20,52 | 4.000 | 4.000 | |||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -50.000 | 180.746 | ||||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5200 | -1.787 | -37 | 42.600 | ||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5000 | -1.100 | -23 | 44.387 | ||||
| 2012-12-03 | 2012-11-29 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5161 | -8.414 | -173 | 45.487 | ||||
| 2012-11-28 | 2012-11-26 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20,5200 | -850 | -17 | 53.901 | ||||
| 2012-11-16 | 2012-11-14 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19,5000 | 795 | 16 | 1.795 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19,4300 | 300 | 6 | 1.000 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19,4500 | 100 | 2 | 700 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19,4400 | 600 | 12 | 600 | ||||
| 2012-11-08 | 2012-11-06 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,5200 | -149 | -3 | 54.751 | ||||
| 2012-11-08 | 2012-11-06 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,5000 | -2 | -0 | 54.900 | ||||
| 2012-10-19 | 2012-10-17 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20,5000 | -6 | -0 | 54.902 | ||||
| 2012-10-10 | 2012-10-08 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20,5000 | -209 | -4 | 54.908 | ||||
| 2012-10-05 | 2012-10-01 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20,5586 | -1.405 | -29 | 55.317 | ||||
| 2012-10-05 | 2012-10-02 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20,5400 | -100 | -2 | 55.117 | ||||
| 2012-10-05 | 2012-10-02 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20,5200 | -100 | -2 | 55.217 | ||||
| 2012-10-04 | 2012-10-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,5200 | -100 | -2 | 55.267 | ||||
| 2012-10-04 | 2012-10-01 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,5400 | -100 | -2 | 55.167 | ||||
| 2012-10-02 | 2012-10-01 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,5586 | -1.405 | -29 | 55.367 | ||||
| 2012-10-02 | 2012-09-28 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,6501 | -945 | -20 | 56.722 | ||||
| 2012-09-28 | 2012-09-27 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,7745 | -1.408 | -29 | 57.667 | ||||
| 2012-09-28 | 2012-09-26 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20,9927 | -1.308 | -27 | 59.075 | ||||
| 2012-09-28 | 2012-08-30 | 4 | FARBER JACK By Trusts FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -12.275 | 338.767 | ||||||
| 2012-09-27 | 3 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 0 | ||||||||
| 2012-05-30 | 2012-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19,0300 | -1.080 | -21 | 15.945 | ||||
| 2012-05-30 | 2012-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($0.10 par value) | D | 19,0300 | -2.160 | -41 | 55.936 | ||||
| 2010-11-08 | 2010-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 12,7100 | 6.000 | 76 | 159.738 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8100 | -500 | -11 | 233.151 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -2.000 | -44 | 233.651 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -2.000 | -44 | 235.651 | ||||
| 2010-04-29 | 2010-04-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -2.054 | -45 | 237.651 | ||||
| 2010-04-29 | 2010-04-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -500 | -11 | 239.705 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8200 | -1.000 | -22 | 240.205 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -800 | -17 | 241.205 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7600 | -1.000 | -22 | 242.005 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -680 | -15 | 243.005 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,9000 | -500 | -11 | 243.685 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -146 | -3 | 244.185 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7700 | -200 | -4 | 244.331 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7600 | -200 | -4 | 244.531 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -1.868 | -41 | 244.731 | ||||
| 2010-04-22 | 2010-04-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -552 | -12 | 246.599 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8500 | -300 | -7 | 247.151 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -1.000 | -22 | 247.451 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -500 | -11 | 248.451 | ||||
| 2010-01-20 | 2009-12-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -5.500 | 153.738 | ||||||
| 2009-11-24 | 2009-11-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 14,2500 | 6.000 | 86 | 107.345 | ||||
| 2009-11-18 | 2009-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 14,2500 | 6.000 | 86 | 159.238 | ||||
| 2009-10-09 | 2009-10-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -800 | -17 | 248.951 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,9000 | -1.000 | -22 | 249.751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8500 | -1.000 | -22 | 250.751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8300 | -100 | -2 | 251.751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8200 | -100 | -2 | 251.851 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,8000 | -4.000 | -87 | 251.951 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21,7500 | -1.000 | -22 | 255.951 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,2100 | -1 | -0 | 592 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,2100 | -299 | -7 | 591.626 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1800 | -200 | -4 | 591.925 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1700 | -1 | -0 | 593 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1700 | -1.499 | -33 | 592.125 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0000 | -2 | -0 | 594 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0000 | -1.998 | -44 | 593.624 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,6100 | -1 | -0 | 595.622 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,6000 | -2 | -0 | 596 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,6000 | -1.698 | -37 | 595.623 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,5900 | -308 | -7 | 597.321 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,5800 | -3 | -0 | 598 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,5800 | -2.588 | -56 | 597.629 | ||||
| 2009-08-28 | 2009-08-26 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -517 | -11 | 600.217 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,5000 | -4.900 | -110 | 256.951 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,4000 | -1.000 | -22 | 261.851 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,2500 | -200 | -4 | 262.851 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,2400 | -200 | -4 | 263.051 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,1400 | -1.600 | -35 | 263.251 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,0200 | -206 | -5 | 264.851 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,8900 | -400 | -9 | 265.057 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,8800 | -100 | -2 | 265.457 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,8700 | -500 | -11 | 265.557 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,7400 | -300 | -7 | 266.057 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,7300 | -200 | -5 | 266.357 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,7200 | -100 | -2 | 266.557 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,7000 | -200 | -5 | 266.657 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22,5000 | -94 | -2 | 266.857 | ||||
| 2009-08-26 | 2008-08-05 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | -22.675 | 0 | ||||||
| 2009-08-26 | 2008-08-05 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | -20.800 | 0 | ||||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,9000 | -1 | -0 | 601 | ||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,9000 | -199 | -4 | 600.734 | ||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8000 | -400 | -9 | 600.933 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,9000 | -100 | -2 | 601.333 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,8800 | -2 | -0 | 602 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,8800 | -1.598 | -37 | 601.433 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,6000 | -2 | -0 | 604 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,6000 | -2.304 | -52 | 603.031 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,5000 | -1 | -0 | 606 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,5000 | -999 | -22 | 605.335 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,4400 | -172 | -4 | 606.334 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,2000 | -2 | -0 | 607 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,2000 | -1.998 | -44 | 606.506 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1500 | -100 | -2 | 608.504 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1400 | -1 | -0 | 609 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1400 | -385 | -9 | 608.604 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1200 | -87 | -2 | 608.989 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1000 | -3 | -0 | 610 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1000 | -3.065 | -68 | 609.076 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0700 | -321 | -7 | 612.141 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0600 | -300 | -7 | 612.462 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0500 | -1 | -0 | 613 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0500 | -299 | -7 | 612.762 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0100 | -4 | -0 | 614 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0100 | -4.389 | -97 | 613.061 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0000 | -400 | -9 | 617.450 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,9700 | -1 | -0 | 618 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,9700 | -199 | -4 | 617.850 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,9500 | -300 | -7 | 618.049 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,9000 | -100 | -2 | 618.349 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,8000 | -7 | -0 | 619 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8000 | -6.825 | -149 | 618.449 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,7500 | -6 | -0 | 626 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -5.894 | -128 | 625.274 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0400 | -454 | -10 | 631.168 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0100 | -100 | -2 | 631.622 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -100 | -2 | 631.722 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,4200 | -1 | -0 | 632 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,4200 | -799 | -18 | 631.822 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0000 | -4 | -0 | 633 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0000 | -4.196 | -92 | 632.621 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,8000 | -1 | -0 | 637 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8000 | -699 | -15 | 636.817 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,7700 | -1 | -0 | 638 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7700 | -999 | -22 | 637.516 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,7500 | -10 | -0 | 639 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -9.990 | -217 | 638.515 | ||||
| 2009-08-12 | 2009-08-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,7500 | -1 | -0 | 649 | ||||
| 2009-08-12 | 2009-08-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -499 | -11 | 648.505 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,9800 | -397 | -9 | 649.004 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,8500 | -1 | -0 | 650 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8500 | -999 | -22 | 649.401 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8400 | -200 | -4 | 650.400 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,8300 | -1 | -0 | 651 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8300 | -799 | -17 | 650.600 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,8000 | -1 | -0 | 652 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,8000 | -999 | -22 | 651.399 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21,7500 | -18 | -0 | 653 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21,7500 | -17.982 | -391 | 652.398 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,4900 | -1 | -0 | 671 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,4900 | -1.199 | -27 | 670.380 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1500 | -3 | -0 | 672 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1500 | -2.497 | -55 | 671.579 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1000 | -3 | -0 | 675 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1000 | -3.497 | -77 | 674.076 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0000 | -3 | -0 | 678 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0000 | -3.024 | -67 | 677.573 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1300 | -300 | -7 | 680.597 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,1000 | -1 | -0 | 681 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,1000 | -699 | -15 | 680.897 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0600 | -10 | -0 | 681.596 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0400 | -10 | -0 | 681.606 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0100 | -10 | -0 | 681.616 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,0000 | -9 | -0 | 682 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,0000 | -8.961 | -197 | 681.626 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0100 | -1 | -0 | 691 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0100 | -999 | -23 | 690.587 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0000 | -5 | -0 | 692 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0000 | -4.995 | -115 | 691.586 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22,9900 | -3 | -0 | 697 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22,9900 | -2.497 | -57 | 696.581 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,4600 | -1 | -0 | 711 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,4600 | -49 | -1 | 710.767 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,4400 | -251 | -6 | 710.816 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,3900 | -1 | -0 | 712 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3900 | -949 | -22 | 711.067 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,3000 | -2 | -0 | 713 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3000 | -1.998 | -47 | 712.016 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,2900 | -1 | -0 | 715 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,2900 | -999 | -23 | 714.014 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,2500 | -1 | -0 | 716 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,2500 | -1.099 | -26 | 715.013 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,2400 | -4 | -0 | 717 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,2400 | -3.896 | -91 | 716.112 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,1000 | -1 | -0 | 721 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,1000 | -999 | -23 | 720.008 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0100 | -1 | -0 | 722 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0100 | -999 | -23 | 721.007 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0000 | -1 | -0 | 723 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0000 | -1.199 | -28 | 722.006 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,5000 | -200 | -5 | 699.078 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,4900 | -1 | -0 | 700 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,4900 | -999 | -23 | 699.278 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,4000 | -5 | -0 | 701 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,4000 | -4.995 | -117 | 700.277 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3400 | -2 | -0 | 705.272 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3100 | -200 | -5 | 705.274 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3000 | -298 | -7 | 705.474 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0100 | -1 | -0 | 706 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0100 | -999 | -23 | 705.772 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0000 | -4 | -0 | 707 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0000 | -3.996 | -92 | 706.771 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,3700 | -1 | -0 | 724 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3700 | -399 | -9 | 723.205 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,3500 | -100 | -2 | 723.604 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,2800 | -100 | -2 | 723.704 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,1300 | -1 | -0 | 725 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,1300 | -499 | -12 | 723.804 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,1100 | -100 | -2 | 724.303 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,1000 | -100 | -2 | 724.403 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0900 | -300 | -7 | 724.503 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0800 | -100 | -2 | 724.803 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0700 | -100 | -2 | 724.903 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0400 | -200 | -5 | 725.003 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0300 | -300 | -7 | 725.203 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0200 | -100 | -2 | 725.503 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23,0000 | -1 | -0 | 726 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23,0000 | -399 | -9 | 725.603 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,3100 | -100 | -2 | 726.002 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,2900 | -400 | -8 | 726.102 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,1200 | -200 | -4 | 726.502 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,1000 | -800 | -15 | 726.702 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19,0500 | -1 | -0 | 727 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,0500 | -499 | -10 | 727.502 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19,0200 | -1 | -0 | 728 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,0200 | -599 | -11 | 728.001 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19,0000 | -8 | -0 | 729 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,0000 | -8.105 | -154 | 728.600 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,3900 | -500 | -10 | 736.705 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19,3000 | -2 | -0 | 737 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,3000 | -1.498 | -29 | 737.205 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19,2500 | -1 | -0 | 739 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,2500 | -499 | -10 | 738.703 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19,2000 | -500 | -10 | 739.202 | ||||
| 2009-06-08 | 2009-06-05 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20,0500 | -1 | -0 | 740 | ||||
| 2009-06-08 | 2009-06-05 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20,0500 | -399 | -8 | 739.702 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20,0500 | -1 | -0 | 741 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20,0500 | -1.157 | -23 | 740.101 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20,0100 | -1 | -0 | 742 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20,0100 | -999 | -20 | 741.258 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20,0000 | -6 | -0 | 743 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20,0000 | -5.994 | -120 | 742.257 | ||||
| 2009-05-29 | 2009-05-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20,7000 | -1 | -0 | 749 | ||||
| 2009-05-29 | 2009-05-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20,7000 | -999 | -21 | 748.251 | ||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By BLK Investments L.P. | CSS | Common Stock ($.10 par value) | I | 20.157 | 66.457 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | -7.200 | 0 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | -5.757 | 0 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman | CSS | Common Stock ($.10 par value) | I | -7.200 | 0 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By BLK Investments L.P. | CSS | Common Stock ($.10 par value) | I | 46.300 | 46.300 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | -15.475 | 7.200 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | -17.225 | 5.757 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman | CSS | Common Stock ($.10 par value) | I | -13.600 | 7.200 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | PIETRAFITTA CLIFFORD E | CSS | Restricted Stock Units | D | 6.525 | 6.525 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 13.050 | 13.050 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 6.525 | 6.525 | ||||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,3000 | -2.000 | -73 | 275.451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,0500 | -2.000 | -72 | 277.451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,0000 | -3.000 | -108 | 297.451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,9700 | -200 | -7 | 282.451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,9400 | -600 | -22 | 282.651 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,9200 | -100 | -4 | 283.251 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,9100 | -200 | -7 | 283.351 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,9000 | -416 | -15 | 283.551 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,8000 | -1.600 | -57 | 283.967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7900 | -400 | -14 | 285.567 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7600 | -4.000 | -143 | 285.967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7500 | -1.945 | -70 | 289.967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7300 | -100 | -4 | 291.912 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7000 | -2.500 | -89 | 292.012 | ||||
| 2008-03-06 | 3 | French Donald R | CSS | Common Stock ($.10 par value) | D | 3.065 | ||||||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,8200 | -100 | -4 | 294.512 | ||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,8000 | -300 | -11 | 294.612 | ||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,7000 | -5.000 | -178 | 294.912 | ||||
| 2008-03-05 | 2008-03-03 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35,8000 | -300 | -11 | 299.912 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,2000 | -800 | -29 | 300.212 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,1100 | -100 | -4 | 301.012 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36,0800 | -1.086 | -39 | 301.112 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,2000 | -100 | -4 | 302.198 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,0800 | -1.030 | -38 | 302.298 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,0000 | -3.657 | -135 | 303.328 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,1700 | -203 | -8 | 306.985 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,1500 | -500 | -19 | 307.188 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,0000 | -16.343 | -605 | 307.688 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,8100 | -100 | -4 | 324.031 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,7300 | -900 | -34 | 324.131 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,7100 | -500 | -19 | 325.031 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,7000 | -900 | -34 | 325.531 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,5400 | -200 | -8 | 326.431 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,5200 | -115 | -4 | 326.631 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,5100 | -100 | -4 | 326.746 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37,5000 | -2.800 | -105 | 326.846 | ||||
| 2008-02-05 | 2008-02-04 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 19,7100 | 6.000 | 118 | 101.345 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,0000 | -6 | -0 | 329.646 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -881 | -35 | 329.652 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7700 | -100 | -4 | 330.533 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7600 | -600 | -24 | 330.633 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7300 | -100 | -4 | 331.233 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6100 | -400 | -16 | 331.333 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -119 | -5 | 331.733 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7400 | -100 | -4 | 331.852 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7100 | -100 | -4 | 331.952 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -800 | -32 | 332.052 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6300 | -100 | -4 | 332.852 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -5.200 | -206 | 332.952 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,2000 | -1.600 | -64 | 344.630 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,1500 | -600 | -24 | 346.230 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,1100 | -1.000 | -40 | 346.830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,1200 | -100 | -4 | 347.830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0900 | -200 | -8 | 347.930 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0700 | -600 | -24 | 348.130 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0800 | -100 | -4 | 348.730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0300 | -11.300 | -452 | 348.830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0600 | -400 | -16 | 360.130 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0500 | -200 | -8 | 350.530 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0400 | -100 | -4 | 360.730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0200 | -600 | -24 | 360.830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0100 | -9.006 | -360 | 361.430 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0000 | -4.625 | -185 | 370.436 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7700 | -100 | -4 | 375.061 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jadck Farber | CSS | Common Stock ($10. per value) | I | 39,9100 | -1.000 | -40 | 375.161 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,8600 | -100 | -4 | 376.161 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,8500 | -200 | -8 | 376.261 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,9000 | -100 | -4 | 376.461 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,8300 | -500 | -20 | 376.561 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,8100 | -200 | -8 | 377.061 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,8000 | -200 | -8 | 377.261 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7800 | -100 | -4 | 377.461 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7500 | -1.200 | -48 | 377.561 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7400 | -1.600 | -64 | 378.761 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7300 | -100 | -4 | 380.361 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0500 | -1.294 | -52 | 338.152 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0200 | -100 | -4 | 339.446 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0100 | -1.904 | -76 | 339.546 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,0000 | -2.280 | -91 | 341.450 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,3000 | -100 | -4 | 343.730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,2700 | -100 | -4 | 343.830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,2300 | -360 | -14 | 343.930 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,2200 | -240 | -10 | 344.290 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40,2100 | -100 | -4 | 344.530 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,7700 | -2.000 | -80 | 380.461 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,6100 | -10.000 | -396 | 382.461 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39,6000 | -4.900 | -194 | 392.461 | ||||
| 2007-12-20 | 2007-12-19 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 per value) | I | 39,6000 | -3.200 | -127 | 397.361 | ||||
| 2007-12-17 | 2007-12-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -2.100 | -83 | 400.561 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6800 | -600 | -24 | 402.661 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6700 | -600 | -24 | 403.261 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6600 | -200 | -8 | 403.861 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6500 | -100 | -4 | 404.061 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6300 | -100 | -4 | 404.161 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8500 | -100 | -4 | 404.261 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8400 | -100 | -4 | 404.361 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8100 | -300 | -12 | 404.461 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -3.900 | -155 | 404.761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7200 | -100 | -4 | 408.661 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -5.900 | -234 | 408.761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6900 | -700 | -28 | 414.661 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6700 | -200 | -8 | 415.361 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6600 | -200 | -8 | 415.561 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6100 | -400 | -16 | 415.761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -4.500 | -178 | 416.161 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6200 | -300 | -12 | 420.661 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6100 | -700 | -28 | 420.961 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -1.000 | -40 | 421.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,0100 | -5.000 | -200 | 422.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9900 | -2.000 | -80 | 427.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9500 | -1.000 | -40 | 429.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9100 | -100 | -4 | 430.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9000 | -900 | -36 | 430.761 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8500 | -800 | -32 | 431.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8400 | -1.200 | -48 | 432.461 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7900 | -200 | -8 | 433.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7800 | -100 | -4 | 433.861 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7700 | -300 | -12 | 433.961 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7100 | -400 | -16 | 434.261 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -1.000 | -40 | 434.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6400 | -658 | -26 | 435.661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6300 | -239 | -9 | 436.319 | ||||
| 2007-11-28 | 2007-11-27 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 22,0000 | 6.000 | 132 | 95.345 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,4500 | -100 | -4 | 466.661 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,4000 | -1.000 | -41 | 466.761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2600 | -300 | -12 | 467.761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2500 | -300 | -12 | 468.061 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2400 | -1.000 | -41 | 468.361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2300 | -300 | -12 | 469.361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2100 | -100 | -4 | 469.661 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,2000 | -600 | -25 | 469.761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1600 | -100 | -4 | 470.361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1500 | -1.700 | -70 | 470.461 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1000 | -2.300 | -95 | 472.161 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 42,0100 | -200 | -8 | 474.461 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 42,0000 | -5.000 | -210 | 474.661 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,7200 | -95 | -4 | 479.661 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,5100 | -100 | -4 | 479.756 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,5000 | -4.805 | -199 | 479.856 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,8000 | -200 | -8 | 484.661 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,7800 | -200 | -8 | 484.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,7700 | -400 | -17 | 485.061 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,7500 | -400 | -17 | 485.461 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,6000 | -1.000 | -42 | 485.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,5000 | -1.000 | -42 | 486.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,4200 | -100 | -4 | 487.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,4100 | -1.000 | -41 | 487.961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,4000 | -900 | -37 | 488.961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,3900 | -100 | -4 | 489.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,3500 | -4.900 | -203 | 489.961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1900 | -1.000 | -41 | 494.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1700 | -651 | -27 | 495.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1500 | -2.349 | -97 | 496.512 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,1000 | -1.000 | -41 | 498.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41,0000 | -10.000 | -410 | 499.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,9000 | -1.000 | -41 | 509.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,8500 | -1.000 | -41 | 510.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,8000 | -1.000 | -41 | 511.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,7000 | -1.000 | -41 | 512.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,4500 | -5.000 | -202 | 513.861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9900 | -5.000 | -200 | 518.861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,1000 | -500 | -20 | 523.861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,0000 | -5.000 | -200 | 524.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9500 | -2.000 | -80 | 529.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9300 | -500 | -20 | 531.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9100 | -200 | -8 | 531.861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9000 | -1.300 | -52 | 532.061 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8500 | -1.000 | -40 | 533.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8400 | -1.000 | -40 | 534.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -2.000 | -80 | 535.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7800 | -900 | -36 | 537.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7600 | -100 | -4 | 538.261 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7500 | -1.000 | -40 | 538.361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -2.000 | -79 | 539.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9900 | -2.000 | -80 | 541.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9000 | -5.000 | -200 | 543.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8400 | -1.000 | -40 | 548.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7500 | -2.000 | -80 | 549.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6500 | -1.000 | -40 | 551.361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -1.400 | -55 | 552.361 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,0000 | -5.000 | -200 | 553.761 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9900 | -400 | -16 | 558.761 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9000 | -1.000 | -40 | 559.161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -2.000 | -80 | 560.161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7200 | -90 | -4 | 562.161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7100 | -400 | -16 | 562.251 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -2.510 | -100 | 562.651 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6400 | -81 | -3 | 565.161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6200 | -100 | -4 | 565.242 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6100 | -400 | -16 | 565.342 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -13.619 | -539 | 565.742 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -1.000 | -40 | 579.361 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6500 | -1.000 | -40 | 580.361 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -1.000 | -40 | 581.361 | ||||
| 2007-10-26 | 3/A | GAVIN JOHN J | CSS | Common Stock ($.10 par value) | D | 600 | ||||||||
| 2007-10-15 | 2007-09-17 | 4 | KURTZMAN ELLEN B By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -351.042 | 0 | ||||||
| 2007-10-15 | 2007-09-17 | 4 | KURTZMAN ELLEN B By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -465.151 | 0 | ||||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7100 | -100 | -4 | 588.761 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -300 | -12 | 588.861 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6400 | -300 | -12 | 589.161 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6300 | -500 | -20 | 589.461 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6100 | -800 | -32 | 589.961 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -5.200 | -206 | 590.761 | ||||
| 2007-10-09 | 2007-09-17 | 4 | FARBER JACK By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | 351.042 | 351.042 | ||||||
| 2007-10-09 | 2007-09-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 465.151 | 595.961 | ||||||
| 2007-08-22 | 2007-08-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -100 | -4 | 131.810 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,1000 | -5.000 | -200 | 131.910 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,9900 | -1.500 | -60 | 136.910 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7000 | -17.100 | -679 | 138.410 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,6100 | -4.000 | -162 | 155.510 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,5000 | -100 | -4 | 159.510 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40,0000 | -5.000 | -200 | 159.610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,8000 | -2.000 | -80 | 164.610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7500 | -100 | -4 | 166.610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,7400 | -300 | -12 | 166.710 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39,6000 | -7.500 | -297 | 167.010 | ||||
| 2007-06-14 | 2007-05-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -4.000 | 147.238 | ||||||
| 2007-05-08 | 2007-05-07 | 4 | KURTZMAN ELLEN B By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -100.000 | 465.151 | ||||||
| 2007-04-12 | 2007-04-12 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 39,0000 | -9.800 | -382 | 151.238 | ||||
| 2007-04-11 | 2007-04-09 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 39,0000 | -200 | -8 | 161.038 | ||||
| 2007-04-10 | 2007-04-09 | 4 | NUCERO JOHN J | CSS | Common Stock (.10 per value) | D | 37,9800 | -500 | -19 | 31.394 | ||||
| 2007-04-05 | 2007-04-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 38,0000 | -10.000 | -380 | 161.238 | ||||
| 2007-04-05 | 2007-04-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37,5000 | -9.200 | -345 | 171.238 | ||||
| 2007-04-03 | 2007-04-03 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 37,4800 | -200 | -7 | 31.894 | ||||
| 2007-04-03 | 2007-04-02 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 37,4800 | -300 | -11 | 32.094 | ||||
| 2007-04-03 | 2007-03-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 per value) | D | 37,5000 | -800 | -30 | 180.438 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,6200 | -100 | -4 | 0 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,6100 | -1.400 | -50 | 100 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,5900 | -519 | -18 | 1.500 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,5900 | -519 | -18 | 1.500 | ||||
| 2007-03-27 | 2007-03-12 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,6100 | -1.500 | -53 | 0 | ||||
| 2007-03-26 | 2007-03-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10) per value) | D | 36,3000 | -500 | -18 | 32.394 | ||||
| 2007-03-26 | 2007-03-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10) per value) | D | 36,3000 | -500 | -18 | 32.394 | ||||
| 2007-03-22 | 2007-03-22 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,0900 | -1.000 | -35 | 2.019 | ||||
| 2007-03-22 | 2007-03-22 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,0900 | -1.000 | -35 | 2.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,0300 | -1.000 | -35 | 3.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,9900 | -1.000 | -35 | 4.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,9000 | -1.000 | -35 | 5.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,7000 | -1.000 | -35 | 6.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -1.900 | -66 | 7.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35,0300 | -1.000 | -35 | 3.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,9900 | -1.000 | -35 | 4.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,9000 | -1.000 | -35 | 5.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,7000 | -1.000 | -35 | 6.019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 per value) | D | 35,0000 | -1.000 | -35 | 32.894 | ||||
| 2007-03-21 | 2007-03-19 | 4 | FARBER JACK By Trust Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -3.000 | -104 | 22.675 | ||||
| 2007-03-21 | 2007-03-19 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.500 | -52 | 20.800 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -100 | -3 | 8.919 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 9.019 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -1.600 | -55 | 7.019 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 8.619 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -300 | -10 | 9.619 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -3.000 | -104 | 22.982 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -3.000 | -104 | 22.675 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.500 | -52 | 20.800 | ||||
| 2007-03-19 | 2007-03-09 | 4/A | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -2.000 | -69 | 12.019 | ||||
| 2007-03-19 | 2007-03-09 | 4/A | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -2.000 | -69 | 12.019 | ||||
| 2007-03-19 | 2007-03-16 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.500 | -52 | 22.300 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 10.019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 11.019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -100 | -3 | 9.919 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 10.019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 11.019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 25.982 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.800 | -62 | 26.982 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 25.675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.100 | -38 | 26.675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 23.800 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 24.800 | ||||
| 2007-03-19 | 2007-03-16 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.500 | -52 | 22.300 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 25.675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.100 | -38 | 26.675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 23.800 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 24.800 | ||||
| 2007-03-15 | 2007-03-13 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -2.900 | -100 | 27.775 | ||||
| 2007-03-15 | 2007-03-13 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -2.900 | -100 | 27.775 | ||||
| 2007-03-12 | 2007-03-09 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6000 | -3.000 | -104 | 25.800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 30.675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 31.675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 28.800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 29.800 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 14.019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 15.019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 14.019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 15.019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,8000 | -900 | -31 | 28.782 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,7900 | -100 | -3 | 29.682 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6200 | -200 | -7 | 29.782 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6300 | -200 | -7 | 29.982 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6100 | -100 | -3 | 30.182 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6000 | -700 | -24 | 30.282 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,6000 | -3.000 | -104 | 25.800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 16.019 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 16.019 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 30.982 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 31.982 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 30.675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 31.675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.000 | -35 | 28.800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5000 | -1.000 | -34 | 29.800 | ||||
| 2007-03-06 | 2007-02-27 | 4/A | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002. | CSS | Common Stock ($.10 par value) | I | 36,8500 | -1.000 | -37 | 21.019 | ||||
| 2007-03-06 | 2007-02-27 | 4/A | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2002. | CSS | Common Stock ($.10 par value) | I | 36,8500 | -1.000 | -37 | 21.019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 | CSS | Common Stock ($.10 par value) | I | 34,5200 | -3.000 | -104 | 17.019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34,5200 | -2.100 | -72 | 17.019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -2.000 | -69 | 32.982 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -1.300 | -45 | 32.675 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,5100 | -500 | -17 | 30.800 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 | CSS | Common Stock ($.10 par value) | I | 34,5400 | -1.000 | -35 | 20.019 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34,6000 | -900 | -31 | 19.119 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34,5500 | -1.000 | -35 | 20.019 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34,8000 | -500 | -17 | 31.300 | ||||
| 2007-03-01 | 2007-03-01 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 per value) | I | 34,5100 | -1.300 | -45 | 32.675 | ||||
| 2007-03-01 | 2007-03-01 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 34,5100 | -500 | -17 | 30.800 | ||||
| 2007-03-01 | 2007-02-28 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 34,8000 | -500 | -17 | 31.300 | ||||
| 2007-03-01 | 2007-02-27 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 per value) | I | 37,0000 | -1.000 | -37 | 33.975 | ||||
| 2007-03-01 | 2007-02-27 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 37,0000 | -1.000 | -37 | 31.800 | ||||
| 2007-02-28 | 2007-02-26 | 4/A | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8500 | -700 | -26 | 34.975 | ||||
| 2007-02-27 | 2007-02-27 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37,0000 | -900 | -33 | 181.238 | ||||
| 2007-02-27 | 2007-02-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37,0000 | -1.100 | -41 | 182.138 | ||||
| 2007-02-27 | 2007-02-23 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37,0000 | -8.000 | -296 | 183.238 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8500 | -700 | -26 | 34.675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8000 | -1.000 | -37 | 35.675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,7000 | -1.000 | -37 | 36.675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8500 | -1.000 | -37 | 32.800 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8000 | -1.000 | -37 | 33.800 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,7000 | -1.000 | -37 | 34.800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8000 | -1.000 | -37 | 37.675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,7000 | -2.000 | -73 | 38.675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,7900 | -2.000 | -74 | 40.675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,7500 | -3.000 | -110 | 35.800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8200 | -1.000 | -37 | 38.800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36,8500 | -1.000 | -37 | 39.800 | ||||
| 2007-02-08 | 2007-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36,5000 | -10.000 | -365 | 191.238 | ||||
| 2007-02-05 | 2007-02-05 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,8200 | -500 | -18 | 34.394 | ||||
| 2007-01-30 | 2007-01-29 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,8700 | -500 | -17 | 34.894 | ||||
| 2007-01-22 | 2007-01-22 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,9200 | -500 | -18 | 35.394 | ||||
| 2007-01-16 | 2007-01-16 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 36,5900 | -500 | -18 | 35.894 | ||||
| 2007-01-08 | 2007-01-08 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,5500 | -500 | -17 | 27.394 | ||||
| 2007-01-04 | 2007-01-03 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,3700 | -500 | -18 | 27.894 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23,8300 | 1.278 | 30 | 28.621 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16,7000 | 1.322 | 22 | 27.343 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19,0800 | 5.250 | 100 | 26.021 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,5000 | 1.533 | 28 | 20.771 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 35,7100 | -5.207 | -186 | 19.238 | ||||
| 2006-12-27 | 2006-12-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,8000 | -500 | -17 | 28.394 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 23,2700 | 6.000 | 140 | 36.000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 18,8600 | 6.000 | 113 | 30.000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 12,7100 | 6.000 | 76 | 24.000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 14,2500 | 6.000 | 86 | 18.000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 19,7100 | 6.000 | 118 | 12.000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 22,0000 | 6.000 | 132 | 6.000 | ||||
| 2006-12-18 | 2006-12-18 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,2900 | -500 | -18 | 28.894 | ||||
| 2006-10-31 | 2006-10-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,5000 | 3.000 | 56 | 24.445 | ||||
| 2006-09-19 | 2006-09-15 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | -20.000 | 60.383 | ||||||
| 2006-02-15 | 2006-02-15 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16,7000 | 4.000 | 67 | 21.445 | ||||
| 2006-01-18 | 2006-01-18 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 17,2500 | 3.750 | 65 | 17.445 | ||||
| 2006-01-17 | 2006-01-17 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30,3500 | -1.000 | -30 | 33.894 | ||||
| 2006-01-11 | 2006-01-10 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30,4500 | -2.600 | -79 | 34.894 | ||||
| 2006-01-11 | 2006-01-09 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30,4500 | -6.200 | -189 | 37.494 | ||||
| 2005-12-22 | 2005-12-20 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | I | 6.000 | 22.834 | ||||||
| 2005-12-22 | 2005-12-20 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | -6.000 | 0 | ||||||
| 2005-12-19 | 2005-12-14 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 32,5000 | -200 | -6 | 43.694 | ||||
| 2005-12-15 | 2005-12-13 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 16,0800 | 6.000 | 96 | 6.000 | ||||
| 2005-12-06 | 2005-12-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,9200 | -2.000 | -66 | 36.750 | ||||
| 2005-12-05 | 2005-12-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0700 | -2.000 | -66 | 38.750 | ||||
| 2005-11-28 | 2005-11-28 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34,0900 | -1.000 | -34 | 83.345 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6000 | -100 | -3 | 84.510 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,5400 | -700 | -24 | 84.610 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,5000 | -2.100 | -72 | 85.310 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4900 | -100 | -3 | 87.410 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4200 | -4.300 | -148 | 87.510 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4100 | -100 | -3 | 91.810 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4000 | -600 | -21 | 91.910 | ||||
| 2005-11-21 | 2005-11-21 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34,8400 | -1.000 | -35 | 84.345 | ||||
| 2005-11-18 | 2005-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9500 | -1.100 | -38 | 92.510 | ||||
| 2005-11-18 | 2005-11-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -100 | -4 | 93.610 | ||||
| 2005-11-18 | 2005-11-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9000 | -1.000 | -35 | 93.710 | ||||
| 2005-11-14 | 2005-11-14 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,3000 | -1.000 | -35 | 85.345 | ||||
| 2005-11-10 | 2005-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4000 | -1.000 | -34 | 100.510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4200 | -500 | -17 | 101.510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4000 | -500 | -17 | 102.010 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3500 | -700 | -24 | 102.510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3000 | -500 | -17 | 103.210 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2500 | -500 | -17 | 103.710 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2000 | -500 | -17 | 104.210 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1500 | -100 | -3 | 104.710 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1600 | -200 | -7 | 104.810 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1200 | -500 | -17 | 105.010 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1000 | -700 | -24 | 105.510 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3600 | -100 | -3 | 106.210 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3500 | -700 | -24 | 106.310 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2500 | -1.000 | -34 | 107.010 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1000 | -300 | -10 | 108.010 | ||||
| 2005-11-09 | 2005-11-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6000 | -200 | -7 | 108.310 | ||||
| 2005-11-07 | 2005-11-07 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,3600 | -1.000 | -34 | 44.916 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,5000 | -100 | -3 | 31.750 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4200 | -100 | -3 | 31.850 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4100 | -200 | -7 | 31.950 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4000 | -1.100 | -38 | 32.150 | ||||
| 2005-11-07 | 2005-11-04 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,6700 | -100 | -3 | 33.250 | ||||
| 2005-11-07 | 2005-11-04 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,5100 | -400 | -14 | 33.350 | ||||
| 2005-11-07 | 2005-11-07 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34,1600 | -1.000 | -34 | 86.345 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,9200 | -500 | -17 | 33.750 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,8100 | -300 | -10 | 34.250 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,8000 | -1.200 | -42 | 34.550 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.000 | -35 | 35.750 | ||||
| 2005-11-02 | 3 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13.695 | ||||||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0100 | -400 | -13 | 116.510 | ||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0000 | -1.100 | -36 | 116.910 | ||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,2500 | -500 | -17 | 118.010 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,7700 | -200 | -7 | 118.510 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,3300 | -1.100 | -39 | 118.710 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2900 | -1.000 | -35 | 119.810 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2500 | -1.000 | -35 | 120.810 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,6900 | -200 | -7 | 121.810 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,4900 | -500 | -18 | 122.010 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2900 | -500 | -18 | 122.510 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2500 | -500 | -18 | 123.010 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,0500 | -500 | -18 | 123.510 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,8900 | -500 | -18 | 124.010 | ||||
| 2005-10-24 | 2005-10-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,1500 | -1.000 | -35 | 88.345 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,1800 | -300 | -10 | 124.510 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,1700 | -7.000 | -232 | 124.810 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,1500 | -700 | -23 | 131.810 | ||||
| 2005-10-17 | 2005-10-17 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,4000 | -1.000 | -33 | 89.345 | ||||
| 2005-10-11 | 2005-10-10 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,2100 | -1.000 | -33 | 90.345 | ||||
| 2005-10-04 | 2005-10-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0000 | -8.700 | -287 | 147.610 | ||||
| 2005-10-04 | 2005-09-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0000 | -400 | -13 | 156.310 | ||||
| 2005-10-04 | 2005-10-04 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,0000 | -2.000 | -66 | 91.345 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,9000 | -200 | -7 | 158.510 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7400 | -100 | -3 | 158.710 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5800 | -100 | -3 | 158.810 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5000 | -5.500 | -184 | 158.910 | ||||
| 2005-09-22 | 2005-09-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0500 | -100 | -3 | 164.410 | ||||
| 2005-09-19 | 2005-09-19 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34,3500 | -1.000 | -34 | 93.345 | ||||
| 2005-09-13 | 2005-09-12 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,3200 | -1.000 | -35 | 94.345 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3200 | -100 | -4 | 174.710 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3400 | -800 | -29 | 174.810 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2900 | -1.000 | -36 | 175.610 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2800 | -500 | -18 | 176.610 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2000 | -700 | -25 | 177.110 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1900 | -100 | -4 | 177.810 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1200 | -600 | -22 | 177.910 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,6500 | -100 | -4 | 178.510 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,5000 | -200 | -7 | 178.610 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3600 | -200 | -7 | 178.810 | ||||
| 2005-09-08 | 2005-09-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,6000 | -1.500 | -55 | 179.010 | ||||
| 2005-09-07 | 2005-09-06 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36,2200 | -1.000 | -36 | 95.345 | ||||
| 2005-08-29 | 2005-08-29 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,5100 | -1.000 | -36 | 96.345 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,4100 | -200 | -7 | 189.410 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3900 | -100 | -4 | 189.610 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2500 | -1.900 | -69 | 189.710 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2400 | -800 | -29 | 191.610 | ||||
| 2005-08-25 | 2005-08-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2700 | -100 | -4 | 192.410 | ||||
| 2005-08-23 | 2005-08-22 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36,3500 | -1.000 | -36 | 97.345 | ||||
| 2005-08-17 | 2005-08-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,0000 | -1.000 | -36 | 192.510 | ||||
| 2005-08-17 | 2005-08-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1000 | -1.000 | -36 | 193.510 | ||||
| 2005-08-17 | 2005-08-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,9200 | -1.500 | -54 | 194.510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 100.000 | 196.010 | ||||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,0000 | -200 | -7 | 96.010 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,8500 | -300 | -11 | 96.210 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,8200 | -1.000 | -36 | 96.510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,8000 | -100 | -4 | 97.510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,6800 | -900 | -32 | 97.610 | ||||
| 2005-08-15 | 2005-08-15 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,1000 | -1.000 | -35 | 98.345 | ||||
| 2005-08-10 | 2005-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3500 | -100 | -4 | 102.410 | ||||
| 2005-08-10 | 2005-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,3000 | -1.000 | -36 | 102.510 | ||||
| 2005-08-10 | 2005-08-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,4300 | -1.000 | -36 | 103.510 | ||||
| 2005-08-08 | 2005-08-08 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36,4300 | -1.000 | -36 | 99.345 | ||||
| 2005-08-01 | 2005-08-01 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 37,5400 | -1.000 | -38 | 100.345 | ||||
| 2005-07-29 | 2005-07-28 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37,0000 | -10.000 | -370 | 201.238 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 16,7000 | 2.511 | 42 | 11.219 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 14,3300 | 7.082 | 101 | 8.708 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 36,2000 | -3.962 | -143 | 1.626 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 16,7000 | 2.511 | 42 | 11.219 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 14,3300 | 7.082 | 101 | 8.708 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 36,2000 | -3.962 | -143 | 1.626 | ||||
| 2005-07-25 | 2005-07-25 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36,2500 | -1.000 | -36 | 101.345 | ||||
| 2005-07-22 | 2005-07-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36,2500 | -700 | -25 | 211.238 | ||||
| 2005-07-22 | 2005-07-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36,2500 | -9.300 | -337 | 211.938 | ||||
| 2005-07-22 | 2005-07-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,2400 | -1.000 | -36 | 116.510 | ||||
| 2005-07-20 | 2005-07-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1900 | -500 | -18 | 117.510 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1100 | -1.400 | -51 | 118.010 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,0200 | -1.000 | -36 | 119.410 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,0300 | -1.000 | -36 | 120.410 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36,1000 | -100 | -4 | 121.410 | ||||
| 2005-07-20 | 2005-07-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,6800 | -1.000 | -36 | 121.510 | ||||
| 2005-07-18 | 2005-07-18 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,4700 | -1.000 | -35 | 102.345 | ||||
| 2005-07-14 | 2005-07-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,5000 | -10.000 | -355 | 221.238 | ||||
| 2005-07-13 | 2005-07-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34,7500 | -10.000 | -348 | 231.238 | ||||
| 2005-07-12 | 2005-07-11 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34,4500 | -1.000 | -34 | 103.345 | ||||
| 2005-07-08 | 2005-07-08 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,1500 | -1.000 | -34 | 29.750 | ||||
| 2005-07-08 | 2005-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,9900 | -1.000 | -34 | 30.750 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5800 | -500 | -17 | 31.750 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5900 | -200 | -7 | 32.250 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5500 | -100 | -3 | 32.450 | ||||
| 2005-07-06 | 2005-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,7000 | -3.200 | -108 | 32.550 | ||||
| 2005-07-05 | 2005-07-05 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,1300 | -1.000 | -33 | 104.345 | ||||
| 2005-06-27 | 2005-06-27 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,0000 | -1.000 | -33 | 105.345 | ||||
| 2005-06-27 | 2005-06-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33,3500 | -2.000 | -67 | 106.345 | ||||
| 2005-06-23 | 2005-06-23 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,3000 | -2.000 | -65 | 382.344 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,3100 | -100 | -3 | 384.344 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,2900 | -400 | -13 | 384.444 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,2500 | -500 | -16 | 384.844 | ||||
| 2005-06-23 | 2005-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,3400 | -300 | -10 | 35.750 | ||||
| 2005-06-23 | 2005-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,3500 | -900 | -29 | 36.050 | ||||
| 2005-06-22 | 2005-06-21 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,0100 | -2.000 | -64 | 385.344 | ||||
| 2005-06-22 | 2005-06-21 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,0000 | -4.000 | -128 | 387.344 | ||||
| 2005-06-22 | 2005-06-20 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32,2100 | -825 | -27 | 391.344 | ||||
| 2005-06-21 | 2005-06-16 | 4/A | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 31,7000 | -500 | -16 | 392.169 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,1000 | -200 | -6 | 36.950 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,1600 | -500 | -16 | 37.150 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -1.100 | -35 | 37.650 | ||||
| 2005-06-20 | 2005-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 8.000 | 144 | 38.750 | ||||
| 2005-06-10 | 2005-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4800 | -700 | -22 | 152.510 | ||||
| 2005-06-10 | 2005-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4700 | -300 | -9 | 153.210 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,6500 | -100 | -3 | 32.750 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,6000 | -200 | -6 | 32.850 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,5500 | -700 | -22 | 33.050 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,3000 | -1.000 | -31 | 33.750 | ||||
| 2005-06-03 | 2005-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,1900 | -1.000 | -31 | 34.750 | ||||
| 2005-05-27 | 2005-05-26 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 14,3300 | 1.032 | 15 | 35.750 | ||||
| 2005-05-27 | 2005-05-26 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 6.968 | 125 | 34.718 | ||||
| 2005-05-24 | 2005-05-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,9300 | -100 | -3 | 29.250 | ||||
| 2005-05-24 | 2005-05-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,9200 | -400 | -12 | 29.350 | ||||
| 2005-05-24 | 2005-05-20 | 4 | KURTZMAN ELLEN B By Trust FBO of Jack Farber | CSS | Common Stock ($.10 par value) | I | -100.000 | 665.151 | ||||||
| 2005-05-20 | 2005-05-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,9000 | -500 | -15 | 29.750 | ||||
| 2005-05-20 | 2005-05-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,8000 | -500 | -15 | 30.250 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,2000 | -500 | -15 | 30.750 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,1200 | -200 | -6 | 31.250 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,1000 | -200 | -6 | 31.450 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,0900 | -800 | -24 | 31.650 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1500 | -2.000 | -60 | 70.510 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1000 | -1.000 | -30 | 72.510 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0600 | -3.000 | -90 | 73.510 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 29,7100 | 1.500 | 45 | 42.580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 23,2700 | 3.000 | 70 | 41.080 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 18,8600 | 4.500 | 85 | 38.080 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 12,7100 | 6.000 | 76 | 33.580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 14,2500 | 6.000 | 86 | 27.580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 19,7100 | 6.000 | 118 | 21.580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 22,0000 | 6.000 | 132 | 15.580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 16,0800 | 6.000 | 96 | 9.580 | ||||
| 2005-05-09 | 2005-05-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3000 | -1.100 | -34 | 82.510 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7400 | -500 | -16 | 83.610 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7200 | -200 | -6 | 84.110 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6500 | -200 | -6 | 84.310 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5100 | -700 | -22 | 84.510 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3000 | -1.400 | -44 | 85.210 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2900 | -100 | -3 | 86.610 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2400 | -800 | -25 | 86.710 | ||||
| 2005-05-05 | 2005-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,1000 | -100 | -3 | 87.510 | ||||
| 2005-05-05 | 2005-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,0700 | -900 | -29 | 87.610 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3100 | -500 | -17 | 100.510 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3200 | -200 | -7 | 101.010 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3500 | -400 | -14 | 101.210 | ||||
| 2005-04-18 | 2005-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,5500 | -400 | -14 | 101.610 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0700 | -500 | -18 | 102.010 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.000 | -35 | 102.510 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9100 | -1.000 | -35 | 103.510 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7700 | -1.700 | -59 | 104.510 | ||||
| 2005-04-13 | 2005-04-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9300 | -300 | -10 | 106.210 | ||||
| 2005-04-11 | 2005-04-11 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,5000 | -1.000 | -34 | 35.917 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7400 | -600 | -21 | 106.510 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6500 | -1.200 | -42 | 107.110 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,5100 | -200 | -7 | 108.310 | ||||
| 2005-04-08 | 2005-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,3300 | -400 | -14 | 108.510 | ||||
| 2005-04-08 | 2005-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,4000 | -600 | -21 | 108.910 | ||||
| 2005-04-06 | 2005-04-04 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34,0000 | -1.000 | -34 | 36.917 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9000 | -1.000 | -35 | 112.510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8400 | -1.000 | -35 | 113.510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7800 | -1.000 | -35 | 114.510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.700 | -59 | 115.510 | ||||
| 2005-03-30 | 2005-03-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8000 | -300 | -10 | 117.210 | ||||
| 2005-03-30 | 2005-03-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.000 | -35 | 117.510 | ||||
| 2005-03-21 | 2005-03-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7000 | -100 | -3 | 118.510 | ||||
| 2005-03-21 | 2005-03-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6000 | -5.900 | -198 | 118.610 | ||||
| 2005-03-21 | 2005-03-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5900 | -2.000 | -67 | 28.500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 35,0000 | -77.920 | -2.727 | 80.383 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6500 | -2.200 | -74 | 124.510 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6800 | -200 | -7 | 126.710 | ||||
| 2005-03-17 | 2005-03-16 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,0000 | -12.987 | -455 | 108.345 | ||||
| 2005-03-17 | 2005-03-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6500 | -300 | -10 | 30.500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6000 | -2.700 | -91 | 30.800 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6400 | -1.000 | -34 | 33.500 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,8200 | -1.000 | -34 | 34.500 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,8100 | -1.000 | -34 | 35.500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,0000 | -4.329 | -152 | 40.917 | ||||
| 2005-03-14 | 2005-03-11 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 3.750 | 68 | 36.500 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7200 | -100 | -3 | 130.510 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7100 | -300 | -10 | 130.610 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7000 | -800 | -27 | 130.910 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6800 | -1.000 | -34 | 131.710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6000 | -1.000 | -34 | 132.710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5000 | -1.000 | -34 | 133.710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4000 | -700 | -23 | 134.710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3600 | -1.100 | -37 | 135.410 | ||||
| 2005-03-02 | 2005-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0000 | -3.300 | -109 | 136.510 | ||||
| 2005-03-02 | 2005-02-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0000 | -2.700 | -89 | 139.810 | ||||
| 2005-02-24 | 2005-02-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,4000 | -2.000 | -65 | 142.510 | ||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 100.000 | 144.510 | ||||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5000 | -1.200 | -39 | 44.510 | ||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,4500 | -2.000 | -65 | 45.710 | ||||
| 2005-02-24 | 2005-02-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5900 | -800 | -26 | 47.710 | ||||
| 2005-02-16 | 2005-02-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5000 | -2.000 | -65 | 48.510 | ||||
| 2005-02-16 | 2005-02-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,7000 | -2.000 | -65 | 50.510 | ||||
| 2005-02-16 | 2005-02-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,9000 | -2.000 | -66 | 52.510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5800 | -3.000 | -98 | 54.510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,4700 | -1.100 | -36 | 57.510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,4400 | -800 | -26 | 58.610 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,4100 | -1.100 | -36 | 59.410 | ||||
| 2005-02-01 | 2005-02-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,1000 | -5.000 | -160 | 32.750 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,9200 | -1.200 | -38 | 60.510 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,9900 | -2.800 | -90 | 61.710 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,0000 | -2.000 | -64 | 64.510 | ||||
| 2005-01-26 | 2005-01-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0300 | -1.000 | -32 | 37.750 | ||||
| 2005-01-26 | 2005-01-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -4.000 | -128 | 38.750 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,9800 | 200 | 6 | 72.510 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,9100 | -1.100 | -35 | 72.710 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,9000 | -4.700 | -150 | 73.810 | ||||
| 2005-01-19 | 2005-01-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -2.700 | -86 | 42.750 | ||||
| 2005-01-19 | 2005-01-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -2.200 | -70 | 45.450 | ||||
| 2005-01-14 | 2005-01-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 15.000 | 270 | 47.650 | ||||
| 2005-01-14 | 2005-01-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 15.000 | 270 | 47.650 | ||||
| 2005-01-11 | 2005-01-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8900 | -3.000 | -96 | 78.510 | ||||
| 2005-01-11 | 2005-01-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6500 | -3.000 | -95 | 81.510 | ||||
| 2005-01-03 | 2004-12-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2500 | -1.200 | -38 | 90.500 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2400 | -100 | -3 | 91.700 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,1900 | -200 | -6 | 91.810 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,1600 | -500 | -16 | 92.010 | ||||
| 2004-12-29 | 2004-12-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3200 | -500 | -16 | 92.510 | ||||
| 2004-12-29 | 2004-12-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3100 | -700 | -22 | 93.010 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6200 | -100 | -3 | 93.710 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5500 | -1.100 | -35 | 93.810 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5300 | -600 | -19 | 94.910 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4600 | -100 | -3 | 95.510 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4500 | -400 | -13 | 95.610 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4200 | -400 | -13 | 96.010 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3800 | -100 | -3 | 96.410 | ||||
| 2004-12-28 | 2004-12-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -100 | -3 | 32.650 | ||||
| 2004-12-22 | 2004-12-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5300 | -2.200 | -69 | 96.510 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5100 | -800 | -25 | 98.710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5200 | -200 | -6 | 99.510 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3000 | -1.000 | -31 | 99.710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3200 | -100 | -3 | 100.710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3100 | -400 | -13 | 100.810 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2400 | -1.100 | -34 | 101.210 | ||||
| 2004-12-22 | 2004-12-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8000 | -200 | -6 | 102.310 | ||||
| 2004-12-09 | 2004-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3400 | -500 | -16 | 108.510 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7500 | -300 | -10 | 109.010 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7100 | -1.000 | -32 | 109.310 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6500 | -1.200 | -38 | 110.310 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5700 | -100 | -3 | 111.510 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5600 | -100 | -3 | 111.610 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5500 | -800 | -25 | 111.710 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4000 | -2.000 | -63 | 112.510 | ||||
| 2004-11-29 | 2004-11-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -1.000 | -32 | 31.750 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8200 | -200 | -6 | 120.510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8100 | -800 | -25 | 120.710 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7800 | -500 | -16 | 121.510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7200 | -500 | -16 | 122.010 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7000 | -500 | -16 | 122.510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6300 | -200 | -6 | 123.010 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6200 | -1.300 | -41 | 123.210 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6100 | -100 | -3 | 124.510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6000 | -1.900 | -60 | 124.610 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -1.900 | -61 | 33.450 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32,0000 | -1.800 | -58 | 35.350 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,0500 | -1.800 | -56 | 136.510 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,0600 | -100 | -3 | 138.310 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,0700 | -100 | -3 | 138.410 | ||||
| 2004-09-09 | 2004-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,6500 | -700 | -22 | 138.510 | ||||
| 2004-09-09 | 2004-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,7500 | -300 | -10 | 139.210 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,5200 | -1.000 | -32 | 139.510 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4500 | -1.000 | -31 | 140.510 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,4100 | -1.000 | -31 | 141.510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7400 | -100 | -3 | 142.510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6500 | -200 | -6 | 142.610 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3500 | -400 | -12 | 142.810 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3700 | -1.300 | -39 | 143.210 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3300 | -600 | -18 | 144.510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3400 | -300 | -9 | 145.110 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,2100 | -100 | -3 | 145.410 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0900 | -3.000 | -90 | 145.510 | ||||
| 2004-08-25 | 2004-08-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,6000 | -2.400 | -73 | 28.750 | ||||
| 2004-08-25 | 2004-08-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 1.000 | 18 | 31.150 | ||||
| 2004-08-25 | 2004-08-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,9800 | -3.000 | -93 | 30.150 | ||||
| 2004-08-25 | 2004-08-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,4200 | -600 | -19 | 33.150 | ||||
| 2004-08-25 | 2004-08-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,1500 | -1.000 | -31 | 33.750 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,0500 | -500 | -15 | 34.750 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 29,9400 | -500 | -15 | 35.250 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 29,9000 | -3.600 | -108 | 35.750 | ||||
| 2004-08-18 | 2004-08-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,1000 | -500 | -15 | 39.350 | ||||
| 2004-08-18 | 2004-08-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30,0000 | -1.900 | -57 | 39.850 | ||||
| 2004-08-11 | 2004-08-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,2300 | -3.000 | -88 | 160.510 | ||||
| 2004-08-11 | 2004-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,2700 | -3.000 | -88 | 163.510 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0000 | -4.700 | -155 | 27.750 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0200 | -100 | -3 | 32.450 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0100 | -1.000 | -33 | 32.550 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,1100 | -1.000 | -33 | 33.550 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,3500 | -500 | -17 | 34.550 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0500 | -1.600 | -53 | 35.050 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,0000 | -500 | -16 | 36.650 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,7000 | -100 | -3 | 37.150 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6200 | -800 | -27 | 37.250 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5800 | -500 | -17 | 38.050 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5300 | -300 | -10 | 38.550 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5100 | -100 | -3 | 38.850 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5000 | -600 | -20 | 38.950 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4500 | -200 | -7 | 39.550 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5000 | -100 | -3 | 43.650 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,3800 | -200 | -7 | 43.750 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,3700 | -1.800 | -60 | 43.950 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,3100 | -200 | -7 | 45.750 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,3000 | -1.800 | -60 | 45.950 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5000 | -400 | -13 | 47.750 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5100 | -100 | -3 | 48.150 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4500 | -700 | -23 | 48.250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4700 | -100 | -3 | 48.950 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4800 | -200 | -7 | 49.050 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4000 | -1.800 | -60 | 49.250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4200 | -200 | -7 | 51.050 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5000 | -200 | -7 | 51.250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6000 | -100 | -3 | 51.450 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6700 | -200 | -7 | 51.550 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,6100 | -1.000 | -34 | 51.750 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5500 | -100 | -3 | 52.750 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5300 | -100 | -3 | 52.850 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,5000 | -100 | -3 | 52.950 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4600 | -800 | -27 | 53.050 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4500 | -100 | -3 | 53.850 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33,4300 | -1.100 | -37 | 53.950 | ||||
| 2004-07-09 | 2004-07-08 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,0200 | -100 | -3 | 55.050 | ||||
| 2004-07-09 | 2004-07-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6000 | -600 | -20 | 193.910 | ||||
| 2004-07-09 | 2004-07-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0300 | -400 | -14 | 194.510 | ||||
| 2004-07-09 | 2004-07-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0200 | -1.600 | -54 | 194.910 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,6300 | -200 | -7 | 55.150 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4500 | -300 | -10 | 55.350 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4300 | -300 | -10 | 55.650 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4200 | -100 | -3 | 55.950 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4100 | -400 | -14 | 56.050 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,4000 | -4.400 | -151 | 56.450 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,3500 | -300 | -10 | 60.850 | ||||
| 2004-07-02 | 2004-07-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6600 | -700 | -24 | 196.510 | ||||
| 2004-07-02 | 2004-07-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6500 | -600 | -21 | 197.210 | ||||
| 2004-07-02 | 2004-07-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7000 | -900 | -31 | 197.810 | ||||
| 2004-07-02 | 2004-07-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7400 | -200 | -7 | 198.710 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1000 | -1.000 | -35 | 198.910 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0100 | -200 | -7 | 199.910 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.800 | -63 | 200.110 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7300 | -300 | -10 | 181.587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7100 | -400 | -14 | 181.887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.900 | -66 | 182.287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35,0300 | -600 | -21 | 184.187 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7300 | -300 | -10 | 181.587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7100 | -400 | -14 | 181.887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.900 | -66 | 182.287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35,0300 | -600 | -21 | 184.187 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7300 | -300 | -10 | 181.587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7100 | -400 | -14 | 181.887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.900 | -66 | 182.287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35,0300 | -600 | -21 | 184.187 | ||||
| 2004-07-02 | 2004-06-17 | 4/A | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 24.000 | 432 | 65.350 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18,0000 | 24.000 | 432 | 63.750 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7000 | -800 | -28 | 39.750 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,0400 | -100 | -4 | 40.550 | ||||
| 2004-07-02 | 2004-06-30 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,0600 | -1.700 | -60 | 40.650 | ||||
| 2004-07-02 | 2004-06-30 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,0500 | -1.100 | -39 | 42.350 | ||||
| 2004-06-30 | 2004-06-28 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,5600 | -4.000 | -142 | 121.432 | ||||
| 2004-06-28 | 2004-06-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,6500 | -1.900 | -68 | 241.238 | ||||
| 2004-06-25 | 2004-06-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9900 | -2.800 | -98 | 202.510 | ||||
| 2004-06-25 | 2004-06-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9900 | -200 | -7 | 205.310 | ||||
| 2004-06-25 | 2004-06-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8500 | -1.000 | -35 | 205.510 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,9900 | -2.000 | -70 | 51.750 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,9700 | -800 | -28 | 53.750 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,9100 | -1.000 | -35 | 54.550 | ||||
| 2004-06-25 | 2004-06-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,0000 | -3.100 | -108 | 125.432 | ||||
| 2004-06-25 | 2004-06-23 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35,0000 | -900 | -32 | 128.532 | ||||
| 2004-06-25 | 2004-06-24 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,6500 | -300 | -11 | 243.138 | ||||
| 2004-06-25 | 2004-06-24 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,5000 | -5.000 | -178 | 243.438 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,8300 | -1.000 | -35 | 55.550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7800 | -1.000 | -35 | 56.550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,6300 | -300 | -10 | 57.550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,6200 | -3.700 | -128 | 57.850 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,8400 | -100 | -3 | 61.550 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,8000 | -500 | -17 | 61.650 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7900 | -1.100 | -38 | 62.150 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7000 | -500 | -17 | 63.250 | ||||
| 2004-06-23 | 2004-06-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8000 | -1.800 | -63 | 206.510 | ||||
| 2004-06-23 | 2004-06-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8200 | -200 | -7 | 208.310 | ||||
| 2004-06-18 | 2004-06-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9600 | -100 | -3 | 208.510 | ||||
| 2004-06-18 | 2004-06-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9000 | -1.900 | -66 | 208.610 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1200 | -1.000 | -35 | 210.510 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0300 | -100 | -4 | 211.510 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.900 | -66 | 211.610 | ||||
| 2004-06-16 | 2004-06-15 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.000 | -35 | 48.246 | ||||
| 2004-06-16 | 2004-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,2000 | -500 | -18 | 46.450 | ||||
| 2004-06-16 | 2004-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1800 | -2.000 | -70 | 46.950 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1700 | -100 | -4 | 48.950 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1300 | -200 | -7 | 49.050 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1200 | -300 | -11 | 49.250 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1000 | -200 | -7 | 49.550 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2500 | -200 | -7 | 248.438 | ||||
| 2004-06-16 | 2004-06-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2000 | -3.000 | -106 | 248.638 | ||||
| 2004-06-16 | 2004-06-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1900 | -1.000 | -35 | 213.510 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,3300 | -800 | -28 | 251.638 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,3000 | -1.500 | -53 | 252.438 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2500 | -2.000 | -70 | 253.938 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34,7500 | -4.000 | -139 | 255.938 | ||||
| 2004-06-10 | 2004-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0000 | -3.000 | -102 | 214.510 | ||||
| 2004-06-10 | 2004-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,9700 | -2.000 | -68 | 217.510 | ||||
| 2004-06-10 | 2004-06-09 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34,0000 | -3.900 | -133 | 211.587 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34,3000 | -100 | -3 | 215.487 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34,2900 | -1.400 | -48 | 215.587 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34,2400 | -3.300 | -113 | 216.987 | ||||
| 2004-06-09 | 2004-06-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6200 | -100 | -3 | 219.510 | ||||
| 2004-06-09 | 2004-06-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6000 | -900 | -31 | 219.610 | ||||
| 2004-06-03 | 2004-06-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2000 | -200 | -7 | 220.510 | ||||
| 2004-06-03 | 2004-06-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1500 | -1.800 | -63 | 220.710 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2000 | -1.000 | -35 | 222.510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.000 | -35 | 223.510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8000 | -1.000 | -35 | 224.510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7000 | -1.000 | -35 | 225.510 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1500 | -500 | -18 | 30.750 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,1400 | -500 | -18 | 31.250 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,2000 | -500 | -18 | 31.750 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,0100 | -200 | -7 | 32.250 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35,0000 | -300 | -10 | 32.450 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7900 | -500 | -17 | 32.750 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34,7100 | -500 | -17 | 33.250 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2000 | -500 | -18 | 259.938 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2500 | -2.000 | -70 | 260.438 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35,2000 | -3.500 | -123 | 262.438 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34,8500 | -3.000 | -105 | 265.938 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34,7500 | -2.000 | -70 | 268.938 | ||||
| 2004-06-02 | 2004-05-28 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35,5000 | -200 | -7 | 49.246 | ||||
| 2004-05-25 | 2004-05-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,5500 | -1.000 | -36 | 226.510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2500 | -1.000 | -35 | 227.510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,2000 | -1.100 | -39 | 228.510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1900 | -1.900 | -67 | 229.610 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1500 | -1.000 | -35 | 231.510 | ||||
| 2004-05-18 | 2004-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0000 | -900 | -31 | 232.510 | ||||
| 2004-05-18 | 2004-05-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0000 | -5.100 | -173 | 233.410 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7500 | -500 | -17 | 238.510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6600 | -1.000 | -34 | 239.010 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6500 | -500 | -17 | 240.010 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5900 | -1.000 | -34 | 240.510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5600 | -1.000 | -34 | 241.510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5500 | -1.000 | -34 | 242.510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5300 | -1.000 | -34 | 243.510 | ||||
| 2004-05-05 | 2004-05-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,1100 | -100 | -4 | 244.510 | ||||
| 2004-05-05 | 2004-05-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -900 | -32 | 244.610 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.000 | -35 | 245.510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,8500 | -1.000 | -35 | 246.510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7600 | -1.000 | -35 | 247.510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2500 | -500 | -17 | 248.510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2400 | -500 | -17 | 249.010 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,2100 | -200 | -7 | 249.510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1900 | -300 | -10 | 249.710 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1100 | -100 | -3 | 250.010 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1000 | -400 | -14 | 250.110 | ||||
| 2004-04-30 | 2004-04-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9000 | -600 | -21 | 250.510 | ||||
| 2004-04-30 | 2004-04-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -1.500 | -52 | 251.110 | ||||
| 2004-04-30 | 2004-04-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,7300 | -1.400 | -49 | 252.610 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -400 | -14 | 254.010 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9600 | -200 | -7 | 254.410 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9500 | -1.200 | -42 | 254.610 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,9200 | -600 | -21 | 255.810 | ||||
| 2004-04-28 | 2004-04-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35,0000 | -100 | -4 | 256.410 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6100 | -300 | -10 | 256.510 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6300 | -100 | -3 | 256.810 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,6400 | -300 | -10 | 256.910 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,1000 | -2.000 | -68 | 257.210 | ||||
| 2004-04-21 | 2004-04-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0500 | -1.000 | -34 | 259.210 | ||||
| 2004-04-21 | 2004-04-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34,0000 | -2.300 | -78 | 260.210 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4000 | -2.800 | -94 | 262.510 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3500 | -500 | -17 | 265.310 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4100 | -500 | -17 | 265.810 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7500 | -100 | -3 | 266.310 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5500 | -200 | -7 | 266.410 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5000 | -200 | -7 | 266.610 | ||||
| 2004-04-14 | 2004-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,7400 | -700 | -24 | 266.810 | ||||
| 2004-04-14 | 2004-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6500 | -1.000 | -34 | 267.510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,6000 | -500 | -17 | 268.510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5500 | -500 | -17 | 269.010 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5300 | -1.000 | -34 | 269.510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5000 | -500 | -17 | 270.510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4300 | -1.300 | -43 | 271.010 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4200 | -600 | -20 | 272.310 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4000 | -700 | -23 | 272.910 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4900 | -100 | -3 | 273.610 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4500 | -500 | -17 | 273.710 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3900 | -200 | -7 | 274.210 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3100 | -100 | -3 | 274.410 | ||||
| 2004-04-06 | 2004-04-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33,5000 | -1.300 | -44 | 270.938 | ||||
| 2004-04-06 | 2004-04-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33,5000 | -3.400 | -114 | 272.238 | ||||
| 2004-04-01 | 2004-03-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33,5000 | -300 | -10 | 275.638 | ||||
| 2004-04-01 | 2004-04-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,2000 | -500 | -17 | 274.510 | ||||
| 2004-04-01 | 2004-04-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,1700 | -1.800 | -60 | 275.010 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,2500 | -100 | -3 | 276.810 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,2100 | -500 | -17 | 276.910 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,0700 | -100 | -3 | 277.410 | ||||
| 2004-03-31 | 2004-03-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,4400 | -1.500 | -50 | 277.510 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,5000 | -500 | -17 | 279.010 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3600 | -500 | -17 | 279.510 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33,3500 | -500 | -17 | 280.010 | ||||
| 2004-03-30 | 2004-03-29 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33,5000 | -2.500 | -84 | 275.938 | ||||
| 2004-03-30 | 2004-03-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33,5000 | -2.500 | -84 | 278.438 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8300 | -2.000 | -64 | 280.510 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8100 | -2.000 | -64 | 282.510 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,8000 | -2.000 | -64 | 284.510 | ||||
| 2004-03-16 | 2004-03-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5100 | -100 | -3 | 286.510 | ||||
| 2004-03-16 | 2004-03-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5000 | -5.900 | -192 | 286.610 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 31,3400 | -20.000 | -627 | 158.303 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,6000 | -1.000 | -33 | 292.510 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5700 | -1.500 | -49 | 293.510 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5500 | -1.000 | -33 | 295.010 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32,5000 | -2.500 | -81 | 296.010 | ||||
| 2004-03-09 | 2004-03-09 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31,3400 | -30.000 | -940 | 280.938 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 32,5000 | -5.000 | -162 | 310.938 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 32,5000 | -5.000 | -162 | 315.938 | ||||
| 2004-03-03 | 2004-03-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31,5082 | -6.500 | -205 | 320.938 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -1.000 | -30 | 298.510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,3000 | -1.000 | -31 | 299.510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2500 | -500 | -16 | 300.510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,2000 | -2.500 | -78 | 301.010 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31,0700 | -2.000 | -62 | 303.510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,3600 | -500 | -16 | 27.750 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,3400 | -100 | -3 | 28.250 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,3300 | -400 | -13 | 28.350 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,3000 | -500 | -16 | 28.750 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,2500 | -500 | -16 | 29.250 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31,2000 | -1.000 | -31 | 29.750 | ||||
| 2004-02-25 | 2004-02-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8000 | -900 | -27 | 305.510 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8500 | -1.000 | -30 | 306.410 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8000 | -1.600 | -48 | 307.410 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7900 | -2.500 | -74 | 309.010 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,9000 | -2.000 | -62 | 311.510 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,8000 | -2.000 | -62 | 313.510 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7000 | -2.000 | -61 | 315.510 | ||||
| 2004-02-10 | 2004-02-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0100 | -200 | -6 | 317.510 | ||||
| 2004-02-10 | 2004-02-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -5.800 | -174 | 317.710 | ||||
| 2004-02-05 | 2004-02-04 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0200 | -5.500 | -165 | 178.303 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,1500 | -1.000 | -30 | 183.803 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,1200 | -500 | -15 | 184.803 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,1000 | -500 | -15 | 185.303 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0500 | -5.500 | -165 | 185.803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0500 | -1.000 | -30 | 191.303 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0400 | -100 | -3 | 192.303 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0300 | -1.400 | -42 | 192.403 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0200 | -1.000 | -30 | 193.803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0100 | -1.000 | -30 | 194.803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30,0000 | -2.000 | -60 | 195.803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FOB David M. Farber | CSS | Common Stock ($.10 par value) | I | 29,9800 | -500 | -15 | 197.803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -5.500 | -165 | 323.510 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9700 | -500 | -15 | 329.010 | ||||
| 2004-02-03 | 2004-01-27 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0600 | -700 | -21 | 330.210 | ||||
| 2004-01-29 | 2004-01-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1000 | -100 | -3 | 329.510 | ||||
| 2004-01-29 | 2004-01-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -600 | -18 | 329.610 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6000 | -700 | -21 | 330.210 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0500 | -3.300 | -99 | 330.910 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0200 | -300 | -9 | 334.210 | ||||
| 2004-01-27 | 2004-01-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0100 | -300 | -9 | 334.510 | ||||
| 2004-01-27 | 2004-01-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -700 | -21 | 334.810 | ||||
| 2004-01-26 | 2004-01-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -200 | -6 | 335.510 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1300 | -400 | -12 | 335.710 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0500 | -600 | -18 | 336.110 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -500 | -15 | 336.710 | ||||
| 2004-01-22 | 2004-01-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0900 | -300 | -9 | 337.210 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1000 | -1.000 | -30 | 337.510 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0500 | -2.100 | -63 | 338.510 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0600 | -900 | -27 | 340.610 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1500 | -200 | -6 | 341.510 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1000 | -400 | -12 | 341.710 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0700 | -300 | -9 | 342.110 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0400 | -1.100 | -33 | 342.410 | ||||
| 2004-01-16 | 2004-01-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,2000 | -200 | -6 | 343.510 | ||||
| 2004-01-16 | 2004-01-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,1200 | -300 | -9 | 343.710 | ||||
| 2004-01-14 | 2004-01-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,2900 | -1.000 | -30 | 344.010 | ||||
| 2004-01-14 | 2004-01-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,2500 | -300 | -9 | 345.010 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,4500 | -500 | -15 | 345.310 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,4000 | -400 | -12 | 345.810 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3800 | -300 | -9 | 346.210 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3500 | -500 | -15 | 346.510 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,3000 | -500 | -15 | 347.010 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6500 | -300 | -9 | 347.510 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6100 | -300 | -9 | 347.810 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6000 | -800 | -24 | 348.110 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,5900 | -200 | -6 | 348.910 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,5800 | -100 | -3 | 349.110 | ||||
| 2004-01-09 | 2004-01-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7000 | -200 | -6 | 349.210 | ||||
| 2004-01-09 | 2004-01-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6500 | -600 | -18 | 349.410 | ||||
| 2004-01-02 | 2003-12-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31,5000 | -3.500 | -110 | 327.438 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7700 | -100 | -3 | 353.510 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7500 | -200 | -6 | 353.610 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7100 | -500 | -15 | 353.810 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,7000 | -700 | -21 | 354.310 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,6400 | -500 | -15 | 355.010 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,5000 | -4.000 | -122 | 355.510 | ||||
| 2003-12-23 | 2003-12-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30,5060 | -7.300 | -223 | 330.938 | ||||
| 2003-12-23 | 2003-12-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -10.000 | 0 | ||||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9500 | -800 | -24 | 365.510 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9300 | -400 | -12 | 366.310 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9200 | -500 | -15 | 366.710 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9100 | -800 | -24 | 367.210 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9000 | -2.900 | -87 | 368.010 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8800 | -200 | -6 | 370.910 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK By spouse | CSS | Common Stock ($.10 par value) | I | -351.042 | 0 | ||||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,2900 | -300 | -9 | 371.110 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,4000 | -100 | -3 | 371.410 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | -965.151 | 371.510 | ||||||
| 2003-12-16 | 2003-12-12 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30,5000 | -2.700 | -82 | 348.238 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8000 | -700 | -21 | 1.336.661 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7700 | -1.000 | -30 | 1.337.361 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7500 | -1.100 | -33 | 1.338.361 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7200 | -300 | -9 | 1.339.461 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -1.000 | -30 | 1.339.761 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9100 | -200 | -6 | 1.340.761 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9000 | -500 | -15 | 1.340.961 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8900 | -500 | -15 | 1.341.461 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8800 | -500 | -15 | 1.341.961 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8400 | -200 | -6 | 1.342.461 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8500 | -500 | -15 | 1.346.661 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9200 | -500 | -15 | 1.347.161 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9000 | -500 | -15 | 1.347.661 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -500 | -15 | 1.348.161 | ||||
| 2003-12-04 | 2003-12-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29,8411 | -5.300 | -158 | 350.938 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 29,7200 | -800 | -24 | 1.342.661 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7700 | -300 | -9 | 1.343.461 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,7800 | -300 | -9 | 1.343.761 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8000 | -100 | -3 | 1.344.061 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8100 | -100 | -3 | 1.344.161 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8600 | -100 | -3 | 1.344.261 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8800 | -2.100 | -63 | 1.344.361 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9000 | -200 | -6 | 1.346.461 | ||||
| 2003-12-03 | 2003-12-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29,8845 | -4.700 | -140 | 356.238 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,8500 | -500 | -15 | 1.346.661 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,9000 | -1.000 | -30 | 1.347.161 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30,0000 | -500 | -15 | 1.348.161 | ||||
| 2003-11-26 | 2003-11-03 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0000 | -2.000 | -54 | 418.238 | ||||
| 2003-11-26 | 2003-11-03 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0300 | -1.700 | -46 | 420.238 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9000 | -1.500 | -40 | 421.938 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9200 | -2.000 | -54 | 423.438 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9500 | -1.500 | -40 | 425.438 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9700 | -2.000 | -54 | 426.938 | ||||
| 2003-11-25 | 2003-11-25 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 29,4000 | -1.000 | -29 | 1.348.661 | ||||
| 2003-11-25 | 2003-11-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,3200 | -400 | -12 | 1.349.661 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,3400 | -300 | -9 | 1.350.061 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,2000 | -200 | -6 | 1.350.361 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1800 | -1.600 | -47 | 1.350.561 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1700 | -400 | -12 | 1.352.161 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1200 | -400 | -12 | 1.352.561 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1000 | -1.700 | -49 | 1.352.961 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,3500 | -200 | -6 | 360.438 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,1000 | -2.000 | -56 | 360.638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0500 | -1.000 | -28 | 362.638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0200 | -900 | -25 | 363.638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,1000 | -2.000 | -56 | 364.538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,5000 | -1.000 | -28 | 366.538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,4500 | -1.000 | -28 | 367.538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,3500 | -1.500 | -43 | 368.538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,2015 | -2.000 | -56 | 370.038 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,4000 | -1.000 | -28 | 372.038 | ||||
| 2003-11-24 | 2003-11-20 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0200 | -100 | -3 | 373.038 | ||||
| 2003-11-24 | 2003-11-20 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0000 | -1.500 | -42 | 373.138 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0000 | -4.000 | -112 | 374.638 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,2000 | -2.500 | -70 | 378.638 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,2100 | -1.300 | -37 | 381.138 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,2300 | -200 | -6 | 382.438 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,3020 | -1.000 | -28 | 382.638 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,3500 | -800 | -23 | 383.638 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,3600 | -1.000 | -28 | 384.438 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,6000 | -100 | -3 | 1.404.661 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 28,5900 | -1.000 | -29 | 1.404.761 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,5100 | -300 | -9 | 1.405.761 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,5000 | -1.200 | -34 | 1.406.061 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,3000 | -1.000 | -28 | 1.407.261 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,2000 | -400 | -11 | 1.408.261 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | -50.000 | 1.354.661 | ||||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,0700 | -1.000 | -29 | 1.408.661 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1000 | -600 | -17 | 1.409.661 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29,1200 | -400 | -12 | 1.410.261 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,9000 | -200 | -6 | 1.410.661 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,8000 | -2.200 | -63 | 1.410.861 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,7500 | -2.800 | -80 | 1.413.061 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28,7100 | -800 | -23 | 1.415.861 | ||||
| 2003-11-07 | 2003-11-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,2000 | -300 | -8 | 385.438 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28,0500 | -200 | -6 | 385.738 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,9700 | -500 | -14 | 385.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,9500 | -500 | -14 | 386.438 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,8000 | -1.000 | -28 | 386.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,7800 | -1.000 | -28 | 387.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,7500 | -1.000 | -28 | 388.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,7200 | -1.000 | -28 | 389.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,6500 | -1.000 | -28 | 390.938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,6000 | -3.000 | -83 | 391.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,5800 | -1.000 | -28 | 394.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,5300 | -1.000 | -28 | 395.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,5500 | -2.000 | -55 | 396.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,1200 | -2.500 | -68 | 398.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,1000 | -2.000 | -54 | 401.438 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0900 | -2.500 | -68 | 403.438 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0800 | -1.000 | -27 | 405.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0700 | -4.800 | -130 | 406.938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0600 | -1.500 | -41 | 411.738 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0300 | -1.300 | -35 | 413.238 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0500 | -3.000 | -81 | 414.538 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0700 | -200 | -5 | 417.538 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0000 | -2.000 | -54 | 417.738 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27,0300 | -1.700 | -46 | 419.738 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9000 | -1.500 | -40 | 421.438 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9200 | -2.000 | -54 | 422.938 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9700 | -2.000 | -54 | 424.938 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9700 | -2.000 | -54 | 426.938 | ||||
| 2003-11-04 | 2003-11-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 27,0000 | -6.000 | -162 | 1.416.661 | ||||
| 2003-10-31 | 2003-10-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,9000 | -2.500 | -67 | 428.938 | ||||
| 2003-10-29 | 2003-10-28 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,8500 | -2.000 | -54 | 431.438 | ||||
| 2003-10-29 | 2003-10-27 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26,7580 | -2.500 | -67 | 433.438 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26,6000 | -100 | -3 | 1.440.661 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26,5500 | -2.100 | -56 | 1.440.761 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26,5100 | -1.000 | -27 | 1.442.861 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26,5000 | -2.800 | -74 | 1.443.861 | ||||
| 2003-08-28 | 2003-08-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25,0000 | -200 | -5 | 435.938 | ||||
| 2003-08-25 | 2003-08-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25,0000 | -300 | -8 | 436.138 | ||||
| 2003-08-25 | 2003-08-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25,0933 | -900 | -23 | 436.438 | ||||
| 2003-08-01 | 2003-07-31 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 25,4900 | -3.300 | -84 | 285.573 | ||||
| 2003-08-01 | 2003-07-30 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 25,6300 | -300 | -8 | 288.873 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
