Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Jack Farber. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Jack Farber har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:CSS / CSS Industries, Inc. Chairman, Director 291.521
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Jack Farber. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Jack Farber som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2015-05-15 2014-10-09 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -30.044 291.521 -9,34
2014-05-14 2013-12-09 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -40.000 140.746 -22,13
2014-05-14 2013-06-13 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -17.202 321.565 -5,08
2012-12-20 2012-12-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -9.278 0 -100,00 20,62 -191.323
2012-12-19 2012-12-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -10.855 9.278 -53,92 20,53 -222.836 190.462
2012-12-19 2012-12-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -8.338 20.133 -29,29 20,54 -171.221 413.431
2012-12-13 2012-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 28.471 -2,40 20,51 -14.358 584.000
2012-12-11 2012-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -7.516 29.171 -20,49 20,52 -154.222 598.566
2012-12-07 2012-12-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.020 36.687 -9,88 20,52 -82.492 752.836
2012-12-05 2012-12-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -509 40.707 -1,23 20,53 -10.448 835.540
2012-12-05 2012-12-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.384 41.216 -3,25 20,50 -28.372 844.928
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -50.000 180.746 -21,67
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.787 42.600 -4,03 20,52 -36.669 874.152
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 44.387 -2,42 20,50 -22.550 909.934
2012-12-03 2012-11-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -8.414 45.487 -15,61 20,52 -172.622 933.216
2012-11-28 2012-11-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -850 53.901 -1,55 20,52 -17.442 1.106.049
2012-11-08 2012-11-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -149 54.751 -0,27 20,52 -3.057 1.123.491
2012-11-08 2012-11-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2 54.900 0,00 20,50 -41 1.125.450
2012-10-19 2012-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value)
S - Sale X -6 54.902 -0,01 20,50 -123 1.125.491
2012-10-10 2012-10-08 4 CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value)
S - Sale X -209 54.908 -0,38 20,50 -4.284 1.125.614
2012-10-05 2012-10-02 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value)
S - Sale X -100 55.117 -0,18 20,54 -2.054 1.132.103
2012-10-05 2012-10-02 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value)
S - Sale X -100 55.217 -0,18 20,52 -2.052 1.133.053
2012-10-05 2012-10-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value)
S - Sale X -1.405 55.317 -2,48 20,56 -28.885 1.137.240
2012-10-04 2012-10-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 55.267 -0,18 20,52 -2.052 1.134.079
2012-10-04 2012-10-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 55.167 -0,18 20,54 -2.054 1.133.130
2012-10-02 2012-10-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.405 55.367 -2,47 20,56 -28.885 1.138.268
2012-10-02 2012-09-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -945 56.722 -1,64 20,65 -19.514 1.171.315
2012-09-28 2012-09-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.408 57.667 -2,38 20,77 -29.250 1.198.003
2012-09-28 2012-09-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.308 59.075 -2,17 20,99 -27.458 1.240.144
2012-09-28 2012-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -12.275 338.767 -3,50
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 233.151 -0,21 21,81 -10.905 5.085.023
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 233.651 -0,85 21,80 -43.600 5.093.592
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 235.651 -0,84 21,75 -43.500 5.125.409
2010-04-29 2010-04-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.054 237.651 -0,86 21,75 -44.674 5.168.909
2010-04-29 2010-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 239.705 -0,21 21,75 -10.875 5.213.584
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 240.205 -0,41 21,82 -21.820 5.241.273
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 241.205 -0,33 21,80 -17.440 5.258.269
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 242.005 -0,41 21,76 -21.760 5.266.029
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -680 243.005 -0,28 21,75 -14.790 5.285.359
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 243.685 -0,20 21,90 -10.950 5.336.702
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -146 244.185 -0,06 21,80 -3.183 5.323.233
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 244.331 -0,08 21,77 -4.354 5.319.086
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 244.531 -0,08 21,76 -4.352 5.320.995
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.868 244.731 -0,76 21,75 -40.629 5.322.899
2010-04-22 2010-04-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -552 246.599 -0,22 21,75 -12.006 5.363.528
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 247.151 -0,12 21,85 -6.555 5.400.249
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 247.451 -0,40 21,80 -21.800 5.394.432
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 248.451 -0,20 21,75 -10.875 5.403.809
2009-10-09 2009-10-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 248.951 -0,32 21,80 -17.440 5.427.132
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 249.751 -0,40 21,90 -21.900 5.469.547
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 250.751 -0,40 21,85 -21.850 5.478.909
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 251.751 -0,04 21,83 -2.183 5.495.724
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 251.851 -0,04 21,82 -2.182 5.495.389
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.000 251.951 -1,56 21,80 -87.200 5.492.532
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 255.951 -0,39 21,75 -21.750 5.566.934
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -4.900 256.951 -1,87 22,50 -110.250 5.781.398
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 261.851 -0,38 22,40 -22.400 5.865.462
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 262.851 -0,08 22,25 -4.450 5.848.435
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 263.051 -0,08 22,24 -4.448 5.850.254
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.600 263.251 -0,60 22,14 -35.424 5.828.377
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -206 264.851 -0,08 22,02 -4.536 5.832.019
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 265.057 -0,15 22,89 -9.156 6.067.155
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 265.457 -0,04 22,88 -2.288 6.073.656
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 265.557 -0,19 22,87 -11.435 6.073.289
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 266.057 -0,11 22,74 -6.822 6.050.136
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 266.357 -0,08 22,73 -4.546 6.054.295
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 266.557 -0,04 22,72 -2.272 6.056.175
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 266.657 -0,07 22,70 -4.540 6.053.114
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -94 266.857 -0,04 22,50 -2.115 6.004.282
2009-08-26 2008-08-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
J - Other -22.675 0 -100,00
2009-08-26 2008-08-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
J - Other -20.800 0 -100,00
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 275.451 -0,72 36,30 -72.600 9.998.871
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 277.451 -0,72 36,05 -72.100 10.002.109
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 297.451 -1,00 36,00 -108.000 10.708.236
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 282.451 -0,07 35,97 -7.194 10.159.762
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 282.651 -0,21 35,94 -21.564 10.158.477
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 283.251 -0,04 35,92 -3.592 10.174.376
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 283.351 -0,07 35,91 -7.182 10.175.134
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -416 283.551 -0,15 35,90 -14.934 10.179.481
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.600 283.967 -0,56 35,80 -57.280 10.166.019
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 285.567 -0,14 35,79 -14.316 10.220.443
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.000 285.967 -1,38 35,76 -143.040 10.226.180
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.945 289.967 -0,67 35,75 -69.534 10.366.320
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 291.912 -0,03 35,73 -3.573 10.430.016
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.500 292.012 -0,85 35,70 -89.250 10.424.828
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 294.512 -0,03 35,82 -3.582 10.549.420
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 294.612 -0,10 35,80 -10.740 10.547.110
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 294.912 -1,67 35,70 -178.500 10.528.358
2008-03-05 2008-03-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 299.912 -0,10 35,80 -10.740 10.736.850
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 300.212 -0,27 36,20 -28.960 10.867.674
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 301.012 -0,03 36,11 -3.611 10.869.543
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.086 301.112 -0,36 36,08 -39.183 10.864.121
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 302.198 -0,03 37,20 -3.720 11.241.766
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.030 302.298 -0,34 37,08 -38.192 11.209.210
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.657 303.328 -1,19 37,00 -135.309 11.223.136
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -203 306.985 -0,07 37,17 -7.546 11.410.632
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 307.188 -0,16 37,15 -18.575 11.412.034
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -16.343 307.688 -5,04 37,00 -604.691 11.384.456
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 324.031 -0,03 37,81 -3.781 12.251.612
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 324.131 -0,28 37,73 -33.957 12.229.463
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 325.031 -0,15 37,71 -18.855 12.256.919
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 325.531 -0,28 37,70 -33.930 12.272.519
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 326.431 -0,06 37,54 -7.508 12.254.220
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -115 326.631 -0,04 37,52 -4.315 12.255.195
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 326.746 -0,03 37,51 -3.751 12.256.242
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 326.846 -0,85 37,50 -105.000 12.256.725
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -6 329.646 0,00 40,00 -240 13.185.840
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -881 329.652 -0,27 39,80 -35.064 13.120.150
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 330.533 -0,03 39,77 -3.977 13.145.297
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 330.633 -0,18 39,76 -23.856 13.145.968
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 331.233 -0,03 39,73 -3.973 13.159.887
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 331.333 -0,12 39,61 -15.844 13.124.100
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -119 331.733 -0,04 39,80 -4.736 13.202.973
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 331.852 -0,03 39,74 -3.974 13.187.798
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 331.952 -0,03 39,71 -3.971 13.181.814
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 332.052 -0,24 39,70 -31.760 13.182.464
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 332.852 -0,03 39,63 -3.963 13.190.925
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.200 332.952 -1,54 39,60 -205.920 13.184.899
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.294 338.152 -0,38 40,05 -51.825 13.542.988
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 339.446 -0,03 40,02 -4.002 13.584.629
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.904 339.546 -0,56 40,01 -76.179 13.585.235
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -2.280 341.450 -0,66 40,00 -91.200 13.658.000
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 343.730 -0,03 40,30 -4.030 13.852.319
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 343.830 -0,03 40,27 -4.027 13.846.034
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -360 343.930 -0,10 40,23 -14.483 13.836.304
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -240 344.290 -0,07 40,22 -9.653 13.847.344
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 344.530 -0,03 40,21 -4.021 13.853.551
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.600 344.630 -0,46 40,20 -64.320 13.854.126
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -600 346.230 -0,17 40,15 -24.090 13.901.134
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.000 346.830 -0,29 40,11 -40.110 13.911.351
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 347.830 -0,03 40,12 -4.012 13.954.940
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -200 347.930 -0,06 40,09 -8.018 13.948.514
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -600 348.130 -0,17 40,07 -24.042 13.949.569
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 348.730 -0,03 40,08 -4.008 13.977.098
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -11.300 348.830 -3,14 40,03 -452.339 13.963.665
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -400 360.130 -0,11 40,06 -16.024 14.426.808
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -200 350.530 -0,06 40,05 -8.010 14.038.726
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 360.730 -0,03 40,04 -4.004 14.443.629
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -600 360.830 -0,17 40,02 -24.012 14.440.417
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -9.006 361.430 -2,43 40,01 -360.330 14.460.814
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -4.625 370.436 -1,23 40,00 -185.000 14.817.440
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 375.061 -0,03 39,77 -3.977 14.916.176
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.000 375.161 -0,27 39,91 -39.910 14.972.676
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 376.161 -0,03 39,86 -3.986 14.993.777
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -200 376.261 -0,05 39,85 -7.970 14.994.001
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 376.461 -0,03 39,90 -3.990 15.020.794
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -500 376.561 -0,13 39,83 -19.915 14.998.425
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -200 377.061 -0,05 39,81 -7.962 15.010.798
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -200 377.261 -0,05 39,80 -7.960 15.014.988
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 377.461 -0,03 39,78 -3.978 15.015.399
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.200 377.561 -0,32 39,75 -47.700 15.008.050
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -1.600 378.761 -0,42 39,74 -63.584 15.051.962
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -100 380.361 -0,03 39,73 -3.973 15.111.743
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -2.000 380.461 -0,52 39,77 -79.540 15.130.934
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -10.000 382.461 -2,55 39,61 -396.100 15.149.280
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value)
S - Sale X -4.900 392.461 -1,23 39,60 -194.040 15.541.456
2007-12-20 2007-12-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -3.200 397.361 -0,80 39,60 -126.720 15.735.496
2007-12-17 2007-12-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.100 400.561 -0,52 39,60 -83.160 15.862.216
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 402.661 -0,15 39,68 -23.808 15.977.588
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 403.261 -0,15 39,67 -23.802 15.997.364
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 403.861 -0,05 39,66 -7.932 16.017.127
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 404.061 -0,02 39,65 -3.965 16.021.019
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 404.161 -0,02 39,63 -3.963 16.016.900
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 404.261 -0,02 39,85 -3.985 16.109.801
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 404.361 -0,02 39,84 -3.984 16.109.742
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 404.461 -0,07 39,81 -11.943 16.101.592
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.900 404.761 -0,95 39,80 -155.220 16.109.488
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 408.661 -0,02 39,72 -3.972 16.232.015
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.900 408.761 -1,42 39,70 -234.230 16.227.812
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 414.661 -0,17 39,69 -27.783 16.457.895
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 415.361 -0,05 39,67 -7.934 16.477.371
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 415.561 -0,05 39,66 -7.932 16.481.149
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 415.761 -0,10 39,61 -15.844 16.468.293
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.500 416.161 -1,07 39,60 -178.200 16.479.976
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 420.661 -0,07 39,62 -11.886 16.666.589
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 420.961 -0,17 39,61 -27.727 16.674.265
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 421.661 -0,24 39,60 -39.600 16.697.776
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 422.661 -1,17 40,01 -200.050 16.910.667
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 427.661 -0,47 39,99 -79.980 17.102.163
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 429.661 -0,23 39,95 -39.950 17.164.957
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 430.661 -0,02 39,91 -3.991 17.187.681
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 430.761 -0,21 39,90 -35.910 17.187.364
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 431.661 -0,18 39,85 -31.880 17.201.691
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 432.461 -0,28 39,84 -47.808 17.229.246
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 433.661 -0,05 39,79 -7.958 17.255.371
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 433.861 -0,02 39,78 -3.978 17.258.991
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 433.961 -0,07 39,77 -11.931 17.258.629
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 434.261 -0,09 39,71 -15.884 17.244.504
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 434.661 -0,23 39,70 -39.700 17.256.042
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -658 435.661 -0,15 39,64 -26.083 17.269.602
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -239 436.319 -0,05 39,63 -9.472 17.291.322
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 466.661 -0,02 41,45 -4.145 19.343.098
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 466.761 -0,21 41,40 -41.400 19.323.905
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 467.761 -0,06 41,26 -12.378 19.299.819
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 468.061 -0,06 41,25 -12.375 19.307.516
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 468.361 -0,21 41,24 -41.240 19.315.208
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 469.361 -0,06 41,23 -12.369 19.351.754
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 469.661 -0,02 41,21 -4.121 19.354.730
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 469.761 -0,13 41,20 -24.720 19.354.153
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 470.361 -0,02 41,16 -4.116 19.360.059
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.700 470.461 -0,36 41,15 -69.955 19.359.470
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.300 472.161 -0,48 41,10 -94.530 19.405.817
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 474.461 -0,04 42,01 -8.402 19.932.107
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 474.661 -1,04 42,00 -210.000 19.935.762
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -95 479.661 -0,02 41,72 -3.963 20.011.457
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 479.756 -0,02 41,51 -4.151 19.914.672
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.805 479.856 -0,99 41,50 -199.408 19.914.024
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 484.661 -0,04 41,80 -8.360 20.258.830
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 484.861 -0,04 41,78 -8.356 20.257.493
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 485.061 -0,08 41,77 -16.708 20.260.998
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 485.461 -0,08 41,75 -16.700 20.267.997
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 485.861 -0,21 41,60 -41.600 20.211.818
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 486.861 -0,20 41,50 -41.500 20.204.732
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 487.861 -0,02 41,42 -4.142 20.207.203
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 487.961 -0,20 41,41 -41.410 20.206.465
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 488.961 -0,18 41,40 -37.260 20.242.985
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 489.861 -0,02 41,39 -4.139 20.275.347
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.900 489.961 -0,99 41,35 -202.615 20.259.887
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 494.861 -0,20 41,19 -41.190 20.383.325
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -651 495.861 -0,13 41,17 -26.802 20.414.597
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.349 496.512 -0,47 41,15 -96.661 20.431.469
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 498.861 -0,20 41,10 -41.100 20.503.187
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -10.000 499.861 -1,96 41,00 -410.000 20.494.301
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 509.861 -0,20 40,90 -40.900 20.853.315
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 510.861 -0,20 40,85 -40.850 20.868.672
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 511.861 -0,19 40,80 -40.800 20.883.929
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 512.861 -0,19 40,70 -40.700 20.873.443
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 513.861 -0,96 40,45 -202.250 20.785.677
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 518.861 -0,95 39,99 -199.950 20.749.251
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 523.861 -0,10 40,10 -20.050 21.006.826
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 524.361 -0,94 40,00 -200.000 20.974.440
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 529.361 -0,38 39,95 -79.900 21.147.972
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 531.361 -0,09 39,93 -19.965 21.217.245
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 531.861 -0,04 39,91 -7.982 21.226.573
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.300 532.061 -0,24 39,90 -51.870 21.229.234
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 533.361 -0,19 39,85 -39.850 21.254.436
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 534.361 -0,19 39,84 -39.840 21.288.942
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 535.361 -0,37 39,80 -79.600 21.307.368
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 537.361 -0,17 39,78 -35.802 21.376.221
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 538.261 -0,02 39,76 -3.976 21.401.257
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 538.361 -0,19 39,75 -39.750 21.399.850
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 539.361 -0,37 39,60 -79.200 21.358.696
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 541.361 -0,37 39,99 -79.980 21.649.026
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 543.361 -0,91 39,90 -199.500 21.680.104
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 548.361 -0,18 39,84 -39.840 21.846.702
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 549.361 -0,36 39,75 -79.500 21.837.100
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 551.361 -0,18 39,65 -39.650 21.861.464
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.400 552.361 -0,25 39,60 -55.440 21.873.496
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 553.761 -0,89 40,00 -200.000 22.150.440
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 558.761 -0,07 39,99 -15.996 22.344.852
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 559.161 -0,18 39,90 -39.900 22.310.524
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 560.161 -0,36 39,80 -79.600 22.294.408
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -90 562.161 -0,02 39,72 -3.575 22.329.035
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 562.251 -0,07 39,71 -15.884 22.326.987
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.510 562.651 -0,44 39,70 -99.647 22.337.245
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -81 565.161 -0,01 39,64 -3.211 22.402.982
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 565.242 -0,02 39,62 -3.962 22.394.888
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 565.342 -0,07 39,61 -15.844 22.393.197
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -13.619 565.742 -2,35 39,60 -539.312 22.403.383
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 579.361 -0,17 39,70 -39.700 23.000.632
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 580.361 -0,17 39,65 -39.650 23.011.314
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 581.361 -0,17 39,60 -39.600 23.021.896
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 588.761 -0,02 39,71 -3.971 23.379.699
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 588.861 -0,05 39,70 -11.910 23.377.782
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 589.161 -0,05 39,64 -11.892 23.354.342
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 589.461 -0,08 39,63 -19.815 23.360.339
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 589.961 -0,14 39,61 -31.688 23.368.355
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.200 590.761 -0,87 39,60 -205.920 23.394.136
2007-10-09 2007-09-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift 351.042 351.042
2007-10-09 2007-09-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift 465.151 595.961 355,59
2007-08-22 2007-08-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 131.810 -0,08 39,60 -3.960 5.219.676
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 131.910 -3,65 40,10 -200.500 5.289.591
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 136.910 -1,08 39,99 -59.985 5.475.031
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -17.100 138.410 -11,00 39,70 -678.870 5.494.877
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.000 155.510 -2,51 40,61 -162.440 6.315.261
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 159.510 -0,06 40,50 -4.050 6.460.155
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.000 159.610 -3,04 40,00 -200.000 6.384.400
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 164.610 -1,20 39,80 -79.600 6.551.478
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 166.610 -0,06 39,75 -3.975 6.622.748
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 166.710 -0,18 39,74 -11.922 6.625.055
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -7.500 167.010 -4,30 39,60 -297.000 6.613.596
2007-03-21 2007-03-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 22.675 -11,68 34,50 -103.500 782.288
2007-03-21 2007-03-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 20.800 -6,73 34,50 -51.750 717.600
2007-03-19 2007-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 22.300 -6,30 34,50 -51.750 769.350
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 25.675 -3,75 34,55 -34.550 887.071
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 26.675 -3,96 34,50 -37.950 920.288
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 23.800 -4,03 34,55 -34.550 822.290
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 24.800 -3,88 34,50 -34.500 855.600
2007-03-15 2007-03-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.900 27.775 -9,45 34,50 -100.050 958.238
2007-03-12 2007-03-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 25.800 -10,42 34,60 -103.800 892.680
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 30.675 -3,16 34,51 -34.510 1.058.594
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 31.675 -3,06 34,50 -34.500 1.092.788
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 28.800 -3,36 34,51 -34.510 993.888
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 29.800 -3,25 34,50 -34.500 1.028.100
2007-03-01 2007-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -1.300 32.675 -3,83 34,51 -44.863 1.127.614
2007-03-01 2007-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -500 30.800 -1,60 34,51 -17.255 1.062.908
2007-03-01 2007-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -500 31.300 -1,57 34,80 -17.400 1.089.240
2007-03-01 2007-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -1.000 33.975 -2,86 37,00 -37.000 1.257.075
2007-03-01 2007-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value)
S - Sale X -1.000 31.800 -3,05 37,00 -37.000 1.176.600
2007-02-28 2007-02-26 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 34.975 -1,96 36,85 -25.795 1.288.829
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 34.675 -1,98 36,85 -25.795 1.277.774
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 35.675 -2,73 36,80 -36.800 1.312.840
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 36.675 -2,65 36,70 -36.700 1.345.972
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 32.800 -2,96 36,85 -36.850 1.208.680
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 33.800 -2,87 36,80 -36.800 1.243.840
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 34.800 -2,79 36,70 -36.700 1.277.160
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 37.675 -2,59 36,80 -36.800 1.386.440
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 38.675 -4,92 36,70 -73.400 1.419.372
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 40.675 -4,69 36,79 -73.580 1.496.433
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 35.800 -7,73 36,75 -110.250 1.315.650
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 38.800 -2,51 36,82 -36.820 1.428.616
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 39.800 -2,45 36,85 -36.850 1.466.630
2006-09-19 2006-09-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
J - Other -20.000 60.383 -24,88
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 84.510 -0,12 34,60 -3.460 2.924.046
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 84.610 -0,82 34,54 -24.178 2.922.429
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.100 85.310 -2,40 34,50 -72.450 2.943.195
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 87.410 -0,11 34,49 -3.449 3.014.771
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.300 87.510 -4,68 34,42 -148.006 3.012.094
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 91.810 -0,11 34,41 -3.441 3.159.182
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 91.910 -0,65 34,40 -20.640 3.161.704
2005-11-18 2005-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 92.510 -1,18 34,95 -38.445 3.233.224
2005-11-18 2005-11-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 93.610 -0,11 35,00 -3.500 3.276.350
2005-11-18 2005-11-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 93.710 -1,06 34,90 -34.900 3.270.479
2005-11-10 2005-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 100.510 -0,99 34,40 -34.400 3.457.544
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 101.510 -0,49 34,42 -17.210 3.493.974
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 102.010 -0,49 34,40 -17.200 3.509.144
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 102.510 -0,68 34,35 -24.045 3.521.218
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 103.210 -0,48 34,30 -17.150 3.540.103
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 103.710 -0,48 34,25 -17.125 3.552.068
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 104.210 -0,48 34,20 -17.100 3.563.982
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 104.710 -0,10 34,15 -3.415 3.575.846
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 104.810 -0,19 34,16 -6.832 3.580.310
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 105.010 -0,47 34,12 -17.060 3.582.941
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 105.510 -0,66 34,10 -23.870 3.597.891
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 106.210 -0,09 34,36 -3.436 3.649.376
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 106.310 -0,65 34,35 -24.045 3.651.748
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 107.010 -0,93 34,25 -34.250 3.665.092
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 108.010 -0,28 34,10 -10.230 3.683.141
2005-11-09 2005-11-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 108.310 -0,18 34,60 -6.920 3.747.526
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 116.510 -0,34 33,01 -13.204 3.845.995
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 116.910 -0,93 33,00 -36.300 3.858.030
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 118.010 -0,42 33,25 -16.625 3.923.832
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 118.510 -0,17 35,77 -7.154 4.239.103
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 118.710 -0,92 35,33 -38.863 4.194.024
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 119.810 -0,83 35,29 -35.290 4.228.095
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 120.810 -0,82 35,25 -35.250 4.258.552
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 121.810 -0,16 36,69 -7.338 4.469.209
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 122.010 -0,41 36,49 -18.245 4.452.145
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 122.510 -0,41 36,29 -18.145 4.445.888
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 123.010 -0,40 36,25 -18.125 4.459.112
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 123.510 -0,40 36,05 -18.025 4.452.536
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 124.010 -0,40 35,89 -17.945 4.450.719
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 124.510 -0,24 33,18 -9.954 4.131.242
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -7.000 124.810 -5,31 33,17 -232.190 4.139.948
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 131.810 -0,53 33,15 -23.205 4.369.502
2005-10-04 2005-10-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -8.700 147.610 -5,57 33,00 -287.100 4.871.130
2005-10-04 2005-09-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 156.310 -0,26 33,00 -13.200 5.158.230
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 158.510 -0,13 33,90 -6.780 5.373.489
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 158.710 -0,06 33,74 -3.374 5.354.875
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 158.810 -0,06 33,58 -3.358 5.332.840
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.500 158.910 -3,35 33,50 -184.250 5.323.485
2005-09-22 2005-09-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 164.410 -0,06 34,05 -3.405 5.598.160
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 174.710 -0,06 36,32 -3.632 6.345.467
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 174.810 -0,46 36,34 -29.072 6.352.595
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 175.610 -0,57 36,29 -36.290 6.372.887
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 176.610 -0,28 36,28 -18.140 6.407.411
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 177.110 -0,39 36,20 -25.340 6.411.382
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 177.810 -0,06 36,19 -3.619 6.434.944
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 177.910 -0,34 36,12 -21.672 6.426.109
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 178.510 -0,06 36,65 -3.665 6.542.392
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 178.610 -0,11 36,50 -7.300 6.519.265
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 178.810 -0,11 36,36 -7.272 6.501.532
2005-09-08 2005-09-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 179.010 -0,83 36,60 -54.900 6.551.766
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 189.410 -0,11 36,41 -7.282 6.896.418
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 189.610 -0,05 36,39 -3.639 6.899.908
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.900 189.710 -0,99 36,25 -68.875 6.876.988
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 191.610 -0,42 36,24 -28.992 6.943.946
2005-08-25 2005-08-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 192.410 -0,05 36,27 -3.627 6.978.711
2005-08-17 2005-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 192.510 -0,52 36,00 -36.000 6.930.360
2005-08-17 2005-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 193.510 -0,51 36,10 -36.100 6.985.711
2005-08-17 2005-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 194.510 -0,77 35,92 -53.880 6.986.799
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift 100.000 196.010 104,16
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 96.010 -0,21 36,00 -7.200 3.456.360
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 96.210 -0,31 35,85 -10.755 3.449.128
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 96.510 -1,03 35,82 -35.820 3.456.988
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 97.510 -0,10 35,80 -3.580 3.490.858
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 97.610 -0,91 35,68 -32.112 3.482.725
2005-08-10 2005-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 102.410 -0,10 36,35 -3.635 3.722.604
2005-08-10 2005-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 102.510 -0,97 36,30 -36.300 3.721.113
2005-08-10 2005-08-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 103.510 -0,96 36,43 -36.430 3.770.869
2005-07-22 2005-07-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 116.510 -0,85 36,24 -36.240 4.222.322
2005-07-20 2005-07-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 117.510 -0,42 36,19 -18.095 4.252.687
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.400 118.010 -1,17 36,11 -50.554 4.261.341
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 119.410 -0,83 36,02 -36.020 4.301.148
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 120.410 -0,82 36,03 -36.030 4.338.372
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 121.410 -0,08 36,10 -3.610 4.382.901
2005-07-20 2005-07-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 121.510 -0,82 35,68 -35.680 4.335.477
2005-06-10 2005-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 152.510 -0,46 31,48 -22.036 4.801.015
2005-06-10 2005-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 153.210 -0,20 31,47 -9.441 4.821.519
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 70.510 -2,76 30,15 -60.300 2.125.876
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 72.510 -1,36 30,10 -30.100 2.182.551
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 73.510 -3,92 30,06 -90.180 2.209.711
2005-05-09 2005-05-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 82.510 -1,32 31,30 -34.430 2.582.563
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 83.610 -0,59 31,74 -15.870 2.653.781
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 84.110 -0,24 31,72 -6.344 2.667.969
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 84.310 -0,24 31,65 -6.330 2.668.412
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 84.510 -0,82 31,51 -22.057 2.662.910
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.400 85.210 -1,62 31,30 -43.820 2.667.073
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 86.610 -0,12 31,29 -3.129 2.710.027
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 86.710 -0,91 31,24 -24.992 2.708.820
2005-05-05 2005-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 87.510 -0,11 32,10 -3.210 2.809.071
2005-05-05 2005-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 87.610 -1,02 32,07 -28.863 2.809.653
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 100.510 -0,50 34,31 -17.155 3.448.498
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 101.010 -0,20 34,32 -6.864 3.466.663
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 101.210 -0,39 34,35 -13.740 3.476.564
2005-04-18 2005-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 101.610 -0,39 34,55 -13.820 3.510.626
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 102.010 -0,49 35,07 -17.535 3.577.491
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 102.510 -0,97 35,00 -35.000 3.587.850
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 103.510 -0,96 34,91 -34.910 3.613.534
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.700 104.510 -1,60 34,77 -59.109 3.633.813
2005-04-13 2005-04-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 106.210 -0,28 34,93 -10.479 3.709.915
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 106.510 -0,56 34,74 -20.844 3.700.157
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 107.110 -1,11 34,65 -41.580 3.711.362
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 108.310 -0,18 34,51 -6.902 3.737.778
2005-04-08 2005-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 108.510 -0,37 34,33 -13.732 3.725.148
2005-04-08 2005-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 108.910 -0,55 34,40 -20.640 3.746.504
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 112.510 -0,88 34,90 -34.900 3.926.599
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 113.510 -0,87 34,84 -34.840 3.954.688
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 114.510 -0,87 34,78 -34.780 3.982.658
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.700 115.510 -1,45 34,70 -58.990 4.008.197
2005-03-30 2005-03-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 117.210 -0,26 34,80 -10.440 4.078.908
2005-03-30 2005-03-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 117.510 -0,84 34,70 -34.700 4.077.597
2005-03-21 2005-03-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 118.510 -0,08 33,70 -3.370 3.993.787
2005-03-21 2005-03-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.900 118.610 -4,74 33,60 -198.240 3.985.296
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
D - Sale to Issuer -77.920 80.383 -49,22 35,00 -2.727.200 2.813.405
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.200 124.510 -1,74 33,65 -74.030 4.189.762
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 126.710 -0,16 33,68 -6.736 4.267.593
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 130.510 -0,08 33,72 -3.372 4.400.797
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 130.610 -0,23 33,71 -10.113 4.402.863
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 130.910 -0,61 33,70 -26.960 4.411.667
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 131.710 -0,75 33,68 -33.680 4.435.993
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 132.710 -0,75 33,60 -33.600 4.459.056
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 133.710 -0,74 33,50 -33.500 4.479.285
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 134.710 -0,52 33,40 -23.380 4.499.314
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 135.410 -0,81 33,36 -36.696 4.517.278
2005-03-02 2005-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.300 136.510 -2,36 33,00 -108.900 4.504.830
2005-03-02 2005-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.700 139.810 -1,89 33,00 -89.100 4.613.730
2005-02-24 2005-02-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 142.510 -1,38 32,40 -64.800 4.617.324
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift 100.000 144.510 224,67
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 44.510 -2,63 32,50 -39.000 1.446.575
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 45.710 -4,19 32,45 -64.900 1.483.290
2005-02-24 2005-02-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 47.710 -1,65 32,59 -26.072 1.554.869
2005-02-16 2005-02-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 48.510 -3,96 32,50 -65.000 1.576.575
2005-02-16 2005-02-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 50.510 -3,81 32,70 -65.400 1.651.677
2005-02-16 2005-02-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 52.510 -3,67 32,90 -65.800 1.727.579
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 54.510 -5,22 32,58 -97.740 1.775.936
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 57.510 -1,88 32,47 -35.717 1.867.350
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 58.610 -1,35 32,44 -25.952 1.901.308
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 59.410 -1,82 32,41 -35.651 1.925.478
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 60.510 -1,94 31,92 -38.304 1.931.479
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 61.710 -4,34 31,99 -89.572 1.974.103
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 64.510 -3,01 32,00 -64.000 2.064.320
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X 200 72.510 0,28 31,98 6.396 2.318.870
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 72.710 -1,49 31,91 -35.101 2.320.176
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.700 73.810 -5,99 31,90 -149.930 2.354.539
2005-01-11 2005-01-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 78.510 -3,68 31,89 -95.670 2.503.684
2005-01-11 2005-01-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 81.510 -3,55 31,65 -94.950 2.579.792
2005-01-03 2004-12-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 90.500 -1,31 31,25 -37.500 2.828.125
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 91.700 -0,11 31,24 -3.124 2.864.708
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 91.810 -0,22 31,19 -6.238 2.863.554
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 92.010 -0,54 31,16 -15.580 2.867.032
2004-12-29 2004-12-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 92.510 -0,54 31,32 -15.660 2.897.413
2004-12-29 2004-12-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 93.010 -0,75 31,31 -21.917 2.912.143
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 93.710 -0,11 31,62 -3.162 2.963.110
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 93.810 -1,16 31,55 -34.705 2.959.706
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 94.910 -0,63 31,53 -18.918 2.992.512
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 95.510 -0,10 31,46 -3.146 3.004.745
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 95.610 -0,42 31,45 -12.580 3.006.934
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 96.010 -0,41 31,42 -12.568 3.016.634
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 96.410 -0,10 31,38 -3.138 3.025.346
2004-12-22 2004-12-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.200 96.510 -2,23 31,53 -69.366 3.042.960
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 98.710 -0,80 31,51 -25.208 3.110.352
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 99.510 -0,20 31,52 -6.304 3.136.555
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 99.710 -0,99 31,30 -31.300 3.120.923
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 100.710 -0,10 31,32 -3.132 3.154.237
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 100.810 -0,40 31,31 -12.524 3.156.361
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 101.210 -1,08 31,24 -34.364 3.161.800
2004-12-22 2004-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 102.310 -0,20 31,80 -6.360 3.253.458
2004-12-09 2004-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 108.510 -0,46 31,34 -15.670 3.400.703
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 109.010 -0,27 31,75 -9.525 3.461.068
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 109.310 -0,91 31,71 -31.710 3.466.220
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 110.310 -1,08 31,65 -37.980 3.491.312
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 111.510 -0,09 31,57 -3.157 3.520.371
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 111.610 -0,09 31,56 -3.156 3.522.412
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 111.710 -0,71 31,55 -25.240 3.524.450
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 112.510 -1,75 31,40 -62.800 3.532.814
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 120.510 -0,17 31,82 -6.364 3.834.628
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 120.710 -0,66 31,81 -25.448 3.839.785
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 121.510 -0,41 31,78 -15.890 3.861.588
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 122.010 -0,41 31,72 -15.860 3.870.157
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 122.510 -0,41 31,70 -15.850 3.883.567
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 123.010 -0,16 31,63 -6.326 3.890.806
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.300 123.210 -1,04 31,62 -41.106 3.895.900
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 124.510 -0,08 31,61 -3.161 3.935.761
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.900 124.610 -1,50 31,60 -60.040 3.937.676
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.800 136.510 -1,30 31,05 -55.890 4.238.636
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 138.310 -0,07 31,06 -3.106 4.295.909
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 138.410 -0,07 31,07 -3.107 4.300.399
2004-09-09 2004-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 138.510 -0,50 31,65 -22.155 4.383.842
2004-09-09 2004-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 139.210 -0,22 31,75 -9.525 4.419.918
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 139.510 -0,71 31,52 -31.520 4.397.355
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 140.510 -0,71 31,45 -31.450 4.419.040
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 141.510 -0,70 31,41 -31.410 4.444.829
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 142.510 -0,07 30,74 -3.074 4.380.757
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 142.610 -0,14 30,65 -6.130 4.370.996
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 142.810 -0,28 30,35 -12.140 4.334.284
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.300 143.210 -0,90 30,37 -39.481 4.349.288
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 144.510 -0,41 30,33 -18.198 4.382.988
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 145.110 -0,21 30,34 -9.102 4.402.637
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 145.410 -0,07 30,21 -3.021 4.392.836
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 145.510 -2,02 30,09 -90.270 4.378.396
2004-08-11 2004-08-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 160.510 -1,83 29,23 -87.690 4.691.707
2004-08-11 2004-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 163.510 -1,80 29,27 -87.810 4.785.938
2004-07-09 2004-07-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 193.910 -0,31 33,60 -20.160 6.515.376
2004-07-09 2004-07-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 194.510 -0,21 34,03 -13.612 6.619.175
2004-07-09 2004-07-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.600 194.910 -0,81 34,02 -54.432 6.630.838
2004-07-02 2004-07-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 196.510 -0,35 34,66 -24.262 6.811.037
2004-07-02 2004-07-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 197.210 -0,30 34,65 -20.790 6.833.326
2004-07-02 2004-07-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 197.810 -0,45 34,70 -31.230 6.864.007
2004-07-02 2004-07-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 198.710 -0,10 34,74 -6.948 6.903.185
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 198.910 -0,50 35,10 -35.100 6.981.741
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 199.910 -0,10 35,01 -7.002 6.998.849
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.800 200.110 -0,89 35,00 -63.000 7.003.850
2004-06-25 2004-06-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 202.510 -1,36 34,99 -97.972 7.085.825
2004-06-25 2004-06-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 205.310 -0,10 34,99 -6.998 7.183.797
2004-06-25 2004-06-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 205.510 -0,48 34,85 -34.850 7.162.024
2004-06-23 2004-06-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.800 206.510 -0,86 34,80 -62.640 7.186.548
2004-06-23 2004-06-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 208.310 -0,10 34,82 -6.964 7.253.354
2004-06-18 2004-06-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 208.510 -0,05 34,96 -3.496 7.289.510
2004-06-18 2004-06-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.900 208.610 -0,90 34,90 -66.310 7.280.489
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 210.510 -0,47 35,12 -35.120 7.393.111
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 211.510 -0,05 35,03 -3.503 7.409.195
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.900 211.610 -0,89 35,00 -66.500 7.406.350
2004-06-16 2004-06-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 213.510 -0,47 35,19 -35.190 7.513.417
2004-06-10 2004-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.000 214.510 -1,38 34,00 -102.000 7.293.340
2004-06-10 2004-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 217.510 -0,91 33,97 -67.940 7.388.815
2004-06-09 2004-06-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 219.510 -0,05 34,62 -3.462 7.599.436
2004-06-09 2004-06-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 219.610 -0,41 34,60 -31.140 7.598.506
2004-06-03 2004-06-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 220.510 -0,09 35,20 -7.040 7.761.952
2004-06-03 2004-06-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.800 220.710 -0,81 35,15 -63.270 7.757.956
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 222.510 -0,45 35,20 -35.200 7.832.352
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 223.510 -0,45 35,00 -35.000 7.822.850
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 224.510 -0,44 34,80 -34.800 7.812.948
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 225.510 -0,44 34,70 -34.700 7.825.197
2004-05-25 2004-05-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 226.510 -0,44 35,55 -35.550 8.052.430
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 227.510 -0,44 35,25 -35.250 8.019.728
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 228.510 -0,48 35,20 -38.720 8.043.552
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.900 229.610 -0,82 35,19 -66.861 8.079.976
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 231.510 -0,43 35,15 -35.150 8.137.576
2004-05-18 2004-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 232.510 -0,39 34,00 -30.600 7.905.340
2004-05-18 2004-05-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.100 233.410 -2,14 34,00 -173.400 7.935.940
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 238.510 -0,21 33,75 -16.875 8.049.712
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 239.010 -0,42 33,66 -33.660 8.045.077
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 240.010 -0,21 33,65 -16.825 8.076.336
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 240.510 -0,41 33,59 -33.590 8.078.731
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 241.510 -0,41 33,56 -33.560 8.105.076
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 242.510 -0,41 33,55 -33.550 8.136.210
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 243.510 -0,41 33,53 -33.530 8.164.890
2004-05-05 2004-05-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 244.510 -0,04 35,11 -3.511 8.584.746
2004-05-05 2004-05-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 244.610 -0,37 35,00 -31.500 8.561.350
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 245.510 -0,41 35,00 -35.000 8.592.850
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 246.510 -0,40 34,85 -34.850 8.590.874
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 247.510 -0,40 34,76 -34.760 8.603.448
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 248.510 -0,20 34,25 -17.125 8.511.468
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 249.010 -0,20 34,24 -17.120 8.526.102
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 249.510 -0,08 34,21 -6.842 8.535.737
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 249.710 -0,12 34,19 -10.257 8.537.585
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 250.010 -0,04 34,11 -3.411 8.527.841
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 250.110 -0,16 34,10 -13.640 8.528.751
2004-04-30 2004-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 250.510 -0,24 34,90 -20.940 8.742.799
2004-04-30 2004-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 251.110 -0,59 35,00 -52.500 8.788.850
2004-04-30 2004-04-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.400 252.610 -0,55 34,73 -48.622 8.773.145
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 254.010 -0,16 35,00 -14.000 8.890.350
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 254.410 -0,08 34,96 -6.992 8.894.174
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 254.610 -0,47 34,95 -41.940 8.898.620
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 255.810 -0,23 34,92 -20.952 8.932.885
2004-04-28 2004-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 256.410 -0,04 35,00 -3.500 8.974.350
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 256.510 -0,12 34,61 -10.383 8.877.811
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 256.810 -0,04 34,63 -3.463 8.893.330
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 256.910 -0,12 34,64 -10.392 8.899.362
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 257.210 -0,77 34,10 -68.200 8.770.861
2004-04-21 2004-04-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 259.210 -0,38 34,05 -34.050 8.826.100
2004-04-21 2004-04-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.300 260.210 -0,88 34,00 -78.200 8.847.140
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 262.510 -1,06 33,40 -93.520 8.767.834
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 265.310 -0,19 33,35 -16.675 8.848.088
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 265.810 -0,19 33,41 -16.705 8.880.712
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 266.310 -0,04 33,75 -3.375 8.987.962
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 266.410 -0,08 33,55 -6.710 8.938.056
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 266.610 -0,07 33,50 -6.700 8.931.435
2004-04-14 2004-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 266.810 -0,26 33,74 -23.618 9.002.169
2004-04-14 2004-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 267.510 -0,37 33,65 -33.650 9.001.712
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 268.510 -0,19 33,60 -16.800 9.021.936
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 269.010 -0,19 33,55 -16.775 9.025.286
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 269.510 -0,37 33,53 -33.530 9.036.670
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 270.510 -0,18 33,50 -16.750 9.062.085
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.300 271.010 -0,48 33,43 -43.459 9.059.864
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 272.310 -0,22 33,42 -20.052 9.100.600
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 272.910 -0,26 33,40 -23.380 9.115.194
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 273.610 -0,04 33,49 -3.349 9.163.199
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 273.710 -0,18 33,45 -16.725 9.155.600
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 274.210 -0,07 33,39 -6.678 9.155.872
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 274.410 -0,04 33,31 -3.331 9.140.597
2004-04-01 2004-04-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 274.510 -0,18 33,20 -16.600 9.113.732
2004-04-01 2004-04-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.800 275.010 -0,65 33,17 -59.706 9.122.082
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 276.810 -0,04 33,25 -3.325 9.203.932
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 276.910 -0,18 33,21 -16.605 9.196.181
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 277.410 -0,04 33,07 -3.307 9.173.949
2004-03-31 2004-03-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 277.510 -0,54 33,44 -50.160 9.279.934
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 279.010 -0,18 33,50 -16.750 9.346.835
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 279.510 -0,18 33,36 -16.680 9.324.454
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 280.010 -0,18 33,35 -16.675 9.338.334
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 280.510 -0,71 31,83 -63.660 8.928.633
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 282.510 -0,70 31,81 -63.620 8.986.643
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 284.510 -0,70 31,80 -63.600 9.047.418
2004-03-16 2004-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 286.510 -0,03 32,51 -3.251 9.314.440
2004-03-16 2004-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.900 286.610 -2,02 32,50 -191.750 9.314.825
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -20.000 158.303 -11,22 31,34 -626.800 4.961.216
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 292.510 -0,34 32,60 -32.600 9.535.826
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.500 293.510 -0,51 32,57 -48.855 9.559.621
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 295.010 -0,34 32,55 -32.550 9.602.576
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.500 296.010 -0,84 32,50 -81.250 9.620.325
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.000 298.510 -0,33 30,00 -30.000 8.955.300
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 299.510 -0,33 31,30 -31.300 9.374.663
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 300.510 -0,17 31,25 -15.625 9.390.938
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.500 301.010 -0,82 31,20 -78.000 9.391.512
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 303.510 -0,65 31,07 -62.140 9.430.056
2004-02-25 2004-02-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 305.510 -0,29 29,80 -26.820 9.104.198
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 306.410 -0,33 29,85 -29.850 9.146.338
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.600 307.410 -0,52 29,80 -47.680 9.160.818
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.500 309.010 -0,80 29,79 -74.475 9.205.408
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 311.510 -0,64 30,90 -61.800 9.625.659
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 313.510 -0,63 30,80 -61.600 9.656.108
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.000 315.510 -0,63 30,70 -61.400 9.686.157
2004-02-10 2004-02-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 317.510 -0,06 30,01 -6.002 9.528.475
2004-02-10 2004-02-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.800 317.710 -1,79 30,00 -174.000 9.531.300
2004-02-05 2004-02-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -5.500 178.303 -2,99 30,02 -165.110 5.352.656
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.000 183.803 -0,54 30,15 -30.150 5.541.660
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -500 184.803 -0,27 30,12 -15.060 5.566.266
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -500 185.303 -0,27 30,10 -15.050 5.577.620
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -5.500 185.803 -2,88 30,05 -165.275 5.583.380
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.000 191.303 -0,52 30,05 -30.050 5.748.655
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -100 192.303 -0,05 30,04 -3.004 5.776.782
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.400 192.403 -0,72 30,03 -42.042 5.777.862
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.000 193.803 -0,51 30,02 -30.020 5.817.966
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -1.000 194.803 -0,51 30,01 -30.010 5.846.038
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -2.000 195.803 -1,01 30,00 -60.000 5.874.090
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale -500 197.803 -0,25 29,98 -14.990 5.930.134
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -5.500 323.510 -1,67 30,00 -165.000 9.705.300
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 329.010 -0,15 29,97 -14.985 9.860.430
2004-02-03 2004-01-27 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 330.210 -0,21 30,06 -21.042 9.926.113
2004-01-29 2004-01-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 329.510 -0,03 30,10 -3.010 9.918.251
2004-01-29 2004-01-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 329.610 -0,18 30,00 -18.000 9.888.300
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 330.210 -0,21 30,60 -21.420 10.104.426
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -3.300 330.910 -0,99 30,05 -99.165 9.943.846
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 334.210 -0,09 30,02 -9.006 10.032.984
2004-01-27 2004-01-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 334.510 -0,09 30,01 -9.003 10.038.645
2004-01-27 2004-01-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 334.810 -0,21 30,00 -21.000 10.044.300
2004-01-26 2004-01-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 335.510 -0,06 30,00 -6.000 10.065.300
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 335.710 -0,12 30,13 -12.052 10.114.942
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 336.110 -0,18 30,05 -18.030 10.100.106
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 336.710 -0,15 30,00 -15.000 10.101.300
2004-01-22 2004-01-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 337.210 -0,09 30,09 -9.027 10.146.649
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 337.510 -0,30 30,10 -30.100 10.159.051
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.100 338.510 -0,62 30,05 -63.105 10.172.226
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -900 340.610 -0,26 30,06 -27.054 10.238.737
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 341.510 -0,06 30,15 -6.030 10.296.526
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 341.710 -0,12 30,10 -12.040 10.285.471
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 342.110 -0,09 30,07 -9.021 10.287.248
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 342.410 -0,32 30,04 -33.044 10.285.996
2004-01-16 2004-01-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 343.510 -0,06 30,20 -6.040 10.374.002
2004-01-16 2004-01-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 343.710 -0,09 30,12 -9.036 10.352.545
2004-01-14 2004-01-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 344.010 -0,29 30,29 -30.290 10.420.063
2004-01-14 2004-01-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 345.010 -0,09 30,25 -9.075 10.436.552
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 345.310 -0,14 30,45 -15.225 10.514.690
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 345.810 -0,12 30,40 -12.160 10.512.624
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 346.210 -0,09 30,38 -9.114 10.517.860
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 346.510 -0,14 30,35 -15.175 10.516.578
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 347.010 -0,14 30,30 -15.150 10.514.403
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 347.510 -0,09 30,65 -9.195 10.651.182
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 347.810 -0,09 30,61 -9.183 10.646.464
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 348.110 -0,23 30,60 -24.480 10.652.166
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 348.910 -0,06 30,59 -6.118 10.673.157
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 349.110 -0,03 30,58 -3.058 10.675.784
2004-01-09 2004-01-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 349.210 -0,06 30,70 -6.140 10.720.747
2004-01-09 2004-01-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 349.410 -0,17 30,65 -18.390 10.709.416
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 353.510 -0,03 30,77 -3.077 10.877.503
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 353.610 -0,06 30,75 -6.150 10.873.508
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 353.810 -0,14 30,71 -15.355 10.865.505
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 354.310 -0,20 30,70 -21.490 10.877.317
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 355.010 -0,14 30,64 -15.320 10.877.506
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -4.000 355.510 -1,11 30,50 -122.000 10.843.055
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 365.510 -0,22 29,95 -23.960 10.947.024
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 366.310 -0,11 29,93 -11.972 10.963.658
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 366.710 -0,14 29,92 -14.960 10.971.963
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 367.210 -0,22 29,91 -23.928 10.983.251
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.900 368.010 -0,78 29,90 -86.710 11.003.499
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 370.910 -0,05 29,88 -5.976 11.082.791
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -351.042 0 -100,00
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 371.110 -0,08 30,29 -9.087 11.240.922
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 371.410 -0,03 30,40 -3.040 11.290.864
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -965.151 371.510 -72,21
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -700 1.336.661 -0,05 29,80 -20.860 39.832.498
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.337.361 -0,07 29,77 -29.770 39.813.237
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.100 1.338.361 -0,08 29,75 -32.725 39.816.240
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 1.339.461 -0,02 29,72 -8.916 39.808.781
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.339.761 -0,07 30,00 -30.000 40.192.830
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 1.340.761 -0,01 29,91 -5.982 40.102.162
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.340.961 -0,04 29,90 -14.950 40.094.734
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.341.461 -0,04 29,89 -14.945 40.096.269
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.341.961 -0,04 29,88 -14.940 40.097.795
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 1.342.461 -0,01 29,84 -5.968 40.059.036
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.346.661 -0,04 29,85 -14.925 40.197.831
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.347.161 -0,04 29,92 -14.960 40.307.057
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.347.661 -0,04 29,90 -14.950 40.295.064
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.348.161 -0,04 30,00 -15.000 40.444.830
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value)
S - Sale X -800 1.342.661 -0,06 29,72 -23.776 39.903.885
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 1.343.461 -0,02 29,77 -8.931 39.994.834
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 1.343.761 -0,02 29,78 -8.934 40.017.203
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 1.344.061 -0,01 29,80 -2.980 40.053.018
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 1.344.161 -0,01 29,81 -2.981 40.069.439
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 1.344.261 -0,01 29,86 -2.986 40.139.633
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.100 1.344.361 -0,16 29,88 -62.748 40.169.507
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 1.346.461 -0,01 29,90 -5.980 40.259.184
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.346.661 -0,04 29,85 -14.925 40.197.831
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.347.161 -0,07 29,90 -29.900 40.280.114
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -500 1.348.161 -0,04 30,00 -15.000 40.444.830
2003-11-25 2003-11-25 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value)
S - Sale X -1.000 1.348.661 -0,07 29,40 -29.400 39.650.633
2003-11-25 2003-11-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 1.349.661 -0,03 29,32 -11.728 39.572.061
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 1.350.061 -0,02 29,34 -8.802 39.610.790
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 1.350.361 -0,01 29,20 -5.840 39.430.541
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.600 1.350.561 -0,12 29,18 -46.688 39.409.370
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 1.352.161 -0,03 29,17 -11.668 39.442.536
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 1.352.561 -0,03 29,12 -11.648 39.386.576
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.700 1.352.961 -0,13 29,10 -49.470 39.371.165
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 1.404.661 -0,01 28,60 -2.860 40.173.305
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value)
S - Sale X -1.000 1.404.761 -0,07 28,59 -28.590 40.162.117
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -300 1.405.761 -0,02 28,51 -8.553 40.078.246
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.200 1.406.061 -0,09 28,50 -34.200 40.072.738
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.407.261 -0,07 28,30 -28.300 39.825.486
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 1.408.261 -0,03 28,20 -11.280 39.712.960
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
G - Gift -50.000 1.354.661 -3,56
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.408.661 -0,07 29,07 -29.070 40.949.775
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -600 1.409.661 -0,04 29,10 -17.460 41.021.135
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -400 1.410.261 -0,03 29,12 -11.648 41.066.800
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -200 1.410.661 -0,01 28,90 -5.780 40.768.103
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.200 1.410.861 -0,16 28,80 -63.360 40.632.797
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 1.413.061 -0,20 28,75 -80.500 40.625.504
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -800 1.415.861 -0,06 28,71 -22.968 40.649.369
2003-11-04 2003-11-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -6.000 1.416.661 -0,42 27,00 -162.000 38.249.847
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -100 1.440.661 -0,01 26,60 -2.660 38.321.583
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.100 1.440.761 -0,15 26,55 -55.755 38.252.205
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -1.000 1.442.861 -0,07 26,51 -26.510 38.250.245
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value)
S - Sale X -2.800 1.443.861 -0,19 26,50 -74.200 38.262.316
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)