Deler fremragende | 9,861,327 shares |
Insideraktier | 3.666.089 shares |
Insider ejerskab | 37,18 % |
Total Insiders | 17 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
CSP Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Ismail Azeri Director - [D] | 47.995 | 95.990 | |
William Edson Jr Bent VP Prod line Seg Eng - [O] | 9.267 | 18.534 | |
Raymond Charles JR Blackmon Director - [D] | 54.250 | 108.500 | |
Robert E Bunnett Director - [D] | 10.150 | 20.300 | |
Julian Demora - | 223.414 | 446.828 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Victor Dellovo President and CEO - [O] | 398.305 | 796.610 | |
C Shelton James Director - [D] | 108.606 | 108.606 | |
Gary W Levine CFO - [O] | 198.696 | 198.696 | |
John M Leydon - | 17.000 | 34.000 | |
Alexander R Lupinetti CEO/President/Chairman - [O] | 30.473 | 60.946 | |
J David Lyons Director - [D] | 14.900 | 29.800 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Joseph R Nerges
10% Owner -
|
1.392.863 | 1.392.863 | |
Mike Newbanks VP Finance and CAO - [O] | 50.307 | 100.614 | |
Gary Southwell VP and GM - [O] | 120.102 | 120.102 | |
Marilyn T Smith Director - [D] | 54.250 | 108.500 | |
Robert A Stellato VP Finance - [O] | 0 | 0 | |
Robert Michael Williams Director - [D] | 12.600 | 25.200 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i CSPI / CSP Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i CSPI / CSP Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-06 | 2025-07-31 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 9,7470 | 200 | 2 | 198.696 | ||||
2025-06-16 | 2025-06-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7150 | 200 | 2 | 1.392.863 | ||||
2025-06-16 | 2025-06-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 500 | 6 | 1.392.663 | ||||
2025-06-16 | 2025-06-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9100 | 2.150 | 26 | 1.392.163 | ||||
2025-06-16 | 2025-06-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9900 | 1.000 | 12 | 1.390.013 | ||||
2025-06-06 | 2025-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4800 | 100 | 1 | 1.389.013 | ||||
2025-06-06 | 2025-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,5000 | 200 | 3 | 1.388.913 | ||||
2025-06-06 | 2025-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6000 | 200 | 3 | 1.388.713 | ||||
2025-06-06 | 2025-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8600 | 200 | 3 | 1.388.513 | ||||
2025-06-06 | 2025-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9238 | 200 | 3 | 1.388.313 | ||||
2025-06-06 | 2025-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1000 | 300 | 4 | 1.388.113 | ||||
2025-06-06 | 2025-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9604 | 500 | 7 | 1.387.813 | ||||
2025-06-06 | 2025-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9683 | 100 | 1 | 1.387.313 | ||||
2025-06-06 | 2025-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9972 | 100 | 1 | 1.387.213 | ||||
2025-06-06 | 2025-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9100 | 100 | 1 | 1.387.113 | ||||
2025-05-29 | 2025-05-29 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 200 | 3 | 1.387.013 | ||||
2025-05-29 | 2025-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 100 | 1 | 1.386.813 | ||||
2025-05-29 | 2025-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6400 | 100 | 1 | 1.386.713 | ||||
2025-05-29 | 2025-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6500 | 200 | 3 | 1.386.613 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5000 | 200 | 3 | 1.386.413 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 300 | 4 | 1.386.213 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5600 | 200 | 3 | 1.385.913 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8000 | 200 | 3 | 1.385.713 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7400 | 99 | 1 | 1.385.513 | ||||
2025-05-29 | 2025-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 101 | 1 | 1.385.414 | ||||
2025-03-11 | 2025-03-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7500 | 300 | 5 | 1.385.313 | ||||
2025-03-11 | 2025-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5000 | 300 | 5 | 1.385.013 | ||||
2025-03-11 | 2025-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5500 | 200 | 3 | 1.384.713 | ||||
2025-03-11 | 2025-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7000 | 400 | 6 | 1.384.513 | ||||
2025-03-11 | 2025-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7800 | 200 | 3 | 1.384.113 | ||||
2025-03-11 | 2025-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,9500 | 100 | 2 | 1.383.913 | ||||
2025-03-11 | 2025-03-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,0500 | 500 | 8 | 1.383.813 | ||||
2025-02-26 | 2025-02-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 16,1000 | 100 | 2 | 1.383.313 | ||||
2025-02-26 | 2025-02-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 16,0000 | 100 | 2 | 1.383.213 | ||||
2025-02-26 | 2025-02-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,6000 | 300 | 5 | 1.383.113 | ||||
2025-02-26 | 2025-02-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7500 | 699 | 11 | 1.382.813 | ||||
2025-02-26 | 2025-02-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5000 | 200 | 3 | 1.382.114 | ||||
2025-02-26 | 2025-02-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7500 | 300 | 5 | 1.381.914 | ||||
2025-02-26 | 2025-02-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5000 | 100 | 2 | 1.381.614 | ||||
2025-02-26 | 2025-02-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 16,3600 | 404 | 7 | 1.381.514 | ||||
2025-02-26 | 2025-02-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 16,5000 | 251 | 4 | 1.381.110 | ||||
2025-02-14 | 2025-02-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 18,6056 | 200 | 4 | 1.380.859 | ||||
2025-02-14 | 2025-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 19,0500 | 98 | 2 | 1.380.659 | ||||
2025-02-14 | 2025-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 18,9000 | 500 | 9 | 1.380.561 | ||||
2025-02-14 | 2025-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 19,0000 | 800 | 15 | 1.380.061 | ||||
2025-02-14 | 2025-02-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 20,0000 | 200 | 4 | 1.379.261 | ||||
2025-02-14 | 2025-02-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 19,9900 | 700 | 14 | 1.379.061 | ||||
2025-02-14 | 2025-02-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 19,7000 | 500 | 10 | 1.378.361 | ||||
2025-02-04 | 2025-01-31 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 14,3450 | 136 | 2 | 198.496 | ||||
2025-02-04 | 2024-11-15 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 20.000 | 120.102 | ||||||
2024-08-27 | 2024-08-23 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 14,1000 | -500 | -7 | 108.606 | ||||
2024-08-27 | 2024-08-23 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 14,0800 | -500 | -7 | 109.106 | ||||
2024-08-23 | 2024-08-21 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 14,2500 | -2.000 | -28 | 109.606 | ||||
2024-08-19 | 2024-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,8000 | 300 | 4 | 1.377.861 | ||||
2024-08-19 | 2024-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 600 | 8 | 1.377.561 | ||||
2024-08-19 | 2024-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,0000 | 300 | 4 | 1.376.961 | ||||
2024-08-19 | 2024-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,0500 | 400 | 5 | 1.376.661 | ||||
2024-08-19 | 2024-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2000 | 600 | 8 | 1.376.261 | ||||
2024-08-19 | 2024-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2500 | 400 | 5 | 1.375.661 | ||||
2024-08-19 | 2024-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2395 | 100 | 1 | 1.375.261 | ||||
2024-08-19 | 2024-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4077 | 100 | 1 | 1.375.161 | ||||
2024-08-05 | 2024-08-01 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 11,8800 | 164 | 2 | 198.360 | ||||
2024-08-01 | 2024-08-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3318 | 500 | 7 | 1.375.061 | ||||
2024-08-01 | 2024-08-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 500 | 7 | 1.374.561 | ||||
2024-08-01 | 2024-08-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8600 | 200 | 3 | 1.374.061 | ||||
2024-08-01 | 2024-07-30 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5000 | 500 | 7 | 1.373.861 | ||||
2024-08-01 | 2024-07-30 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 1.000 | 15 | 1.373.361 | ||||
2024-08-01 | 2024-07-30 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 309 | 5 | 1.372.361 | ||||
2024-07-19 | 2024-07-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 300 | 4 | 1.372.052 | ||||
2024-07-19 | 2024-07-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 26 | 0 | 1.371.752 | ||||
2024-07-19 | 2024-07-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4000 | 200 | 3 | 1.371.726 | ||||
2024-07-19 | 2024-07-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5500 | 200 | 3 | 1.371.526 | ||||
2024-07-19 | 2024-07-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1100 | 400 | 6 | 1.371.326 | ||||
2024-07-19 | 2024-07-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 400 | 6 | 1.370.926 | ||||
2024-07-19 | 2024-07-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 62 | 1 | 1.370.526 | ||||
2024-07-19 | 2024-07-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4150 | 138 | 2 | 1.370.464 | ||||
2024-07-19 | 2024-07-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5500 | 1.000 | 15 | 1.370.326 | ||||
2024-06-27 | 2024-06-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6500 | 270 | 4 | 1.369.326 | ||||
2024-06-27 | 2024-06-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7000 | 200 | 3 | 1.369.056 | ||||
2024-06-27 | 2024-06-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,0000 | 140 | 2 | 1.368.856 | ||||
2024-06-27 | 2024-06-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,9000 | 300 | 4 | 1.368.716 | ||||
2024-06-27 | 2024-06-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,1000 | 300 | 4 | 1.368.416 | ||||
2024-06-27 | 2024-06-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,1600 | 100 | 1 | 1.368.116 | ||||
2024-06-27 | 2024-06-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2300 | 400 | 5 | 1.368.016 | ||||
2024-06-24 | 2024-06-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4000 | 300 | 4 | 1.367.616 | ||||
2024-06-24 | 2024-06-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,5500 | 300 | 4 | 1.367.316 | ||||
2024-06-24 | 2024-06-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6000 | 500 | 7 | 1.367.016 | ||||
2024-06-24 | 2024-06-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8000 | 300 | 4 | 1.366.516 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9600 | 550 | 8 | 1.366.216 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0500 | 400 | 6 | 1.365.666 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1000 | 400 | 6 | 1.365.266 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1199 | 500 | 7 | 1.364.866 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1625 | 200 | 3 | 1.364.366 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0900 | 100 | 1 | 1.364.166 | ||||
2024-06-24 | 2024-06-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1880 | 100 | 1 | 1.364.066 | ||||
2024-06-24 | 2024-06-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9200 | 300 | 4 | 1.363.966 | ||||
2024-06-18 | 2024-06-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 62 | 1 | 1.363.666 | ||||
2024-06-18 | 2024-06-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0000 | 300 | 4 | 1.363.604 | ||||
2024-06-18 | 2024-06-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8000 | 500 | 7 | 1.363.304 | ||||
2024-06-18 | 2024-06-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9894 | 300 | 4 | 1.362.804 | ||||
2024-06-18 | 2024-06-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0000 | 700 | 10 | 1.362.504 | ||||
2024-06-18 | 2024-06-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8000 | 30 | 0 | 1.361.804 | ||||
2024-06-18 | 2024-06-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 472 | 7 | 1.361.774 | ||||
2024-06-18 | 2024-06-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9500 | 600 | 8 | 1.361.302 | ||||
2024-06-18 | 2024-06-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0500 | 300 | 4 | 1.360.702 | ||||
2024-06-18 | 2024-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 700 | 10 | 1.360.402 | ||||
2024-06-18 | 2024-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0000 | 300 | 4 | 1.359.702 | ||||
2024-06-18 | 2024-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0500 | 500 | 7 | 1.359.402 | ||||
2024-06-18 | 2024-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1500 | 500 | 7 | 1.358.902 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4086 | 100 | 1 | 1.358.402 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4005 | 300 | 4 | 1.358.302 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 200 | 3 | 1.358.002 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1500 | 300 | 4 | 1.357.802 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1000 | 200 | 3 | 1.357.502 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0100 | 200 | 3 | 1.357.302 | ||||
2024-06-10 | 2024-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 600 | 8 | 1.357.102 | ||||
2024-06-10 | 2024-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1500 | 600 | 8 | 1.356.502 | ||||
2024-06-04 | 2024-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5169 | 100 | 1 | 1.355.902 | ||||
2024-06-04 | 2024-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3735 | 100 | 1 | 1.355.802 | ||||
2024-06-04 | 2024-06-04 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 600 | 9 | 1.355.702 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1500 | 1.000 | 14 | 1.355.102 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 300 | 4 | 1.354.102 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 200 | 3 | 1.353.802 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 200 | 3 | 1.353.602 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4149 | 200 | 3 | 1.353.402 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4766 | 300 | 4 | 1.353.202 | ||||
2024-06-04 | 2024-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 300 | 4 | 1.352.902 | ||||
2024-06-04 | 2024-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0000 | 500 | 7 | 1.352.602 | ||||
2024-06-04 | 2024-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1000 | 700 | 10 | 1.352.102 | ||||
2024-06-04 | 2024-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2236 | 500 | 7 | 1.351.402 | ||||
2024-06-04 | 2024-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5500 | 500 | 7 | 1.350.902 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1600 | 610 | 9 | 1.350.402 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 100 | 1 | 1.349.792 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0500 | 500 | 7 | 1.349.692 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 500 | 7 | 1.349.192 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2500 | 200 | 3 | 1.348.692 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3291 | 300 | 4 | 1.348.492 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 200 | 3 | 1.348.192 | ||||
2024-05-28 | 2024-05-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 400 | 6 | 1.347.992 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 21 | 0 | 1.347.592 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4000 | 100 | 1 | 1.347.571 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5410 | 200 | 3 | 1.347.471 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5200 | 500 | 7 | 1.347.271 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5720 | 100 | 1 | 1.346.771 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5000 | 100 | 1 | 1.346.671 | ||||
2024-05-28 | 2024-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6690 | 200 | 3 | 1.346.571 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,9000 | 200 | 3 | 1.346.371 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7000 | 200 | 3 | 1.346.171 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2260 | 400 | 6 | 1.345.971 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2849 | 200 | 3 | 1.345.571 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2500 | 200 | 3 | 1.345.371 | ||||
2024-05-28 | 2024-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 100 | 1 | 1.345.171 | ||||
2024-05-22 | 2024-05-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,0350 | 100 | 2 | 1.345.071 | ||||
2024-05-22 | 2024-05-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8000 | 200 | 3 | 1.344.971 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7100 | 200 | 3 | 1.344.771 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7417 | 100 | 1 | 1.344.571 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8500 | 100 | 1 | 1.344.471 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 200 | 3 | 1.344.371 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,9000 | 150 | 2 | 1.344.171 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,9409 | 100 | 1 | 1.344.021 | ||||
2024-05-22 | 2024-05-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,9700 | 100 | 1 | 1.343.921 | ||||
2024-05-22 | 2024-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 200 | 3 | 1.343.821 | ||||
2024-05-22 | 2024-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4500 | 200 | 3 | 1.343.621 | ||||
2024-05-22 | 2024-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 300 | 4 | 1.343.421 | ||||
2024-05-22 | 2024-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 200 | 3 | 1.343.121 | ||||
2024-05-22 | 2024-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 200 | 3 | 1.342.921 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4200 | 105 | 2 | 1.342.721 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 300 | 4 | 1.342.616 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3403 | 200 | 3 | 1.342.316 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2738 | 400 | 6 | 1.342.116 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3500 | 700 | 10 | 1.341.716 | ||||
2024-05-17 | 2024-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4390 | 200 | 3 | 1.341.016 | ||||
2024-05-17 | 2024-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6531 | 100 | 1 | 1.340.816 | ||||
2024-05-17 | 2024-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6538 | 100 | 1 | 1.340.716 | ||||
2024-05-17 | 2024-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6543 | 100 | 1 | 1.340.616 | ||||
2024-05-17 | 2024-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6420 | 100 | 1 | 1.340.516 | ||||
2024-05-17 | 2024-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,5600 | 200 | 3 | 1.340.416 | ||||
2024-05-14 | 2024-05-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,3800 | 200 | 3 | 1.340.221 | ||||
2024-05-14 | 2024-05-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4000 | 200 | 3 | 1.340.021 | ||||
2024-05-14 | 2024-05-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,5300 | 200 | 3 | 1.339.821 | ||||
2024-05-14 | 2024-05-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6717 | 400 | 5 | 1.339.621 | ||||
2024-05-14 | 2024-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4000 | 5 | 0 | 1.339.221 | ||||
2024-05-14 | 2024-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,3500 | 200 | 3 | 1.339.216 | ||||
2024-05-14 | 2024-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,5100 | 200 | 3 | 1.339.016 | ||||
2024-05-14 | 2024-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6200 | 200 | 3 | 1.338.816 | ||||
2024-05-14 | 2024-05-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2300 | 200 | 3 | 1.338.616 | ||||
2024-05-14 | 2024-05-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,1699 | 200 | 3 | 1.338.416 | ||||
2024-05-14 | 2024-05-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,0950 | 200 | 3 | 1.338.216 | ||||
2024-03-18 | 2024-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 39,0000 | 25 | 1 | 669.008 | ||||
2024-03-18 | 2024-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 38,5000 | 300 | 12 | 668.983 | ||||
2024-03-18 | 2024-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 38,5100 | 300 | 12 | 668.683 | ||||
2024-03-18 | 2024-03-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 40,5000 | 200 | 8 | 668.383 | ||||
2024-03-12 | 2024-03-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 38,2500 | 200 | 8 | 668.183 | ||||
2024-03-12 | 2024-03-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 38,6305 | 100 | 4 | 667.983 | ||||
2024-03-12 | 2024-03-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 38,9000 | 200 | 8 | 667.883 | ||||
2024-03-12 | 2024-03-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 36,7500 | 170 | 6 | 667.683 | ||||
2024-03-12 | 2024-03-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 35,7500 | 800 | 29 | 667.513 | ||||
2024-03-12 | 2024-03-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 36,0000 | 200 | 7 | 666.713 | ||||
2024-03-12 | 2024-03-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 36,2500 | 200 | 7 | 666.513 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 29,7000 | 260 | 8 | 666.313 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 30,0500 | 300 | 9 | 666.053 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 30,1000 | 400 | 12 | 665.753 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 30,5000 | 700 | 21 | 665.353 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 30,7500 | 400 | 12 | 664.653 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 31,0500 | 300 | 9 | 664.253 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 31,7500 | 300 | 10 | 663.953 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 32,0500 | 800 | 26 | 663.653 | ||||
2024-02-21 | 2024-02-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 32,4500 | 1.200 | 39 | 662.853 | ||||
2024-02-21 | 2024-02-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 33,0000 | 500 | 16 | 661.653 | ||||
2024-02-08 | 2024-02-07 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 55.803 | ||||||
2024-02-08 | 2024-02-07 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 54.250 | ||||||
2024-02-08 | 2024-02-07 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 47.995 | ||||||
2024-02-08 | 2024-02-07 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 54.250 | ||||||
2024-02-01 | 2024-01-31 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 12,4930 | 156 | 2 | 99.098 | ||||
2024-01-09 | 2024-01-05 | 4 | Dellovo Victor | CSPI | Common Stock | D | 35.000 | 398.305 | ||||||
2024-01-09 | 2024-01-05 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 15.000 | 50.051 | ||||||
2024-01-09 | 2024-01-05 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 8.500 | 98.942 | ||||||
2024-01-09 | 2024-01-05 | 4 | Newbanks Mike | CSPI | Common Stock | D | 8.500 | 50.307 | ||||||
2023-12-18 | 2023-12-15 | 4 | Dellovo Victor | CSPI | Common Stock | D | 17,0500 | 1.000 | 17 | 363.305 | ||||
2023-12-15 | 2023-12-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 17,3125 | 3.416 | 59 | 661.153 | ||||
2023-12-15 | 2023-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 18,3825 | 14.722 | 271 | 657.737 | ||||
2023-09-15 | 2023-09-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 20,7500 | 24 | 0 | 643.015 | ||||
2023-09-15 | 2023-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 20,7899 | 100 | 2 | 642.991 | ||||
2023-09-15 | 2023-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 20,7699 | 100 | 2 | 642.891 | ||||
2023-09-15 | 2023-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 20,0500 | 223 | 4 | 642.791 | ||||
2023-09-06 | 2023-09-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,6499 | 1.000 | 16 | 642.568 | ||||
2023-09-06 | 2023-09-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 16,0000 | 160 | 3 | 641.568 | ||||
2023-09-06 | 2023-09-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5600 | 200 | 3 | 641.408 | ||||
2023-09-06 | 2023-09-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,7500 | 512 | 8 | 641.208 | ||||
2023-08-31 | 2023-08-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,5847 | 2.088 | 33 | 640.696 | ||||
2023-08-31 | 2023-08-30 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 15,4868 | 2.000 | 31 | 638.608 | ||||
2023-08-31 | 2023-08-29 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,9387 | 1.902 | 28 | 636.608 | ||||
2023-08-28 | 2023-08-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6750 | 2.201 | 32 | 634.706 | ||||
2023-08-28 | 2023-08-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0797 | 3.100 | 44 | 632.505 | ||||
2023-08-28 | 2023-08-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3325 | 1.331 | 19 | 629.405 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2000 | 200 | 3 | 628.074 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1600 | 1.201 | 17 | 627.874 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1499 | 294 | 4 | 626.673 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1354 | 200 | 3 | 626.379 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,0000 | 706 | 10 | 626.179 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1721 | 100 | 1 | 625.473 | ||||
2023-08-23 | 2023-08-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,2099 | 199 | 3 | 625.373 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,1000 | 43 | 1 | 625.174 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7000 | 200 | 3 | 625.131 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4000 | 200 | 3 | 624.931 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5000 | 200 | 3 | 624.731 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 400 | 6 | 624.531 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,3000 | 400 | 6 | 624.131 | ||||
2023-08-23 | 2023-08-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7000 | 400 | 6 | 623.731 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5000 | 200 | 3 | 623.331 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5500 | 200 | 3 | 623.131 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 200 | 3 | 622.931 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 300 | 4 | 622.731 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7000 | 500 | 7 | 622.431 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7600 | 313 | 5 | 621.931 | ||||
2023-08-23 | 2023-08-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8000 | 1.100 | 16 | 621.618 | ||||
2023-08-18 | 2023-08-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5500 | 60 | 1 | 620.518 | ||||
2023-08-18 | 2023-08-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6459 | 1.000 | 15 | 620.458 | ||||
2023-08-18 | 2023-08-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,5931 | 940 | 14 | 619.458 | ||||
2023-08-18 | 2023-08-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6125 | 580 | 8 | 618.518 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6000 | 400 | 6 | 617.938 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6500 | 200 | 3 | 617.538 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8500 | 200 | 3 | 617.338 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8750 | 700 | 10 | 617.138 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7850 | 209 | 3 | 616.438 | ||||
2023-08-18 | 2023-08-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6043 | 400 | 6 | 616.229 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,8000 | 500 | 7 | 615.829 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,7500 | 1.000 | 15 | 615.329 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,6414 | 500 | 7 | 614.329 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 14,4900 | 300 | 4 | 613.829 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9700 | 201 | 3 | 613.529 | ||||
2023-08-18 | 2023-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8900 | 500 | 7 | 613.328 | ||||
2023-08-15 | 2023-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,9000 | 1.500 | 21 | 612.828 | ||||
2023-08-15 | 2023-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,7700 | 232 | 3 | 611.328 | ||||
2023-08-15 | 2023-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,8500 | 200 | 3 | 611.096 | ||||
2023-08-15 | 2023-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6500 | 5 | 0 | 610.896 | ||||
2023-08-15 | 2023-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,7200 | 800 | 11 | 610.891 | ||||
2023-08-15 | 2023-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,7300 | 400 | 5 | 610.091 | ||||
2023-08-15 | 2023-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,7500 | 700 | 10 | 609.691 | ||||
2023-08-15 | 2023-08-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,7000 | 800 | 11 | 608.991 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2200 | 800 | 11 | 608.191 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,2895 | 500 | 7 | 607.391 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,3000 | 600 | 8 | 606.891 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4000 | 500 | 7 | 606.291 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,3700 | 400 | 5 | 605.791 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,4483 | 400 | 5 | 605.391 | ||||
2023-08-15 | 2023-08-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,6402 | 100 | 1 | 604.991 | ||||
2023-06-16 | 2023-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 22 | 0 | 604.891 | ||||
2023-06-16 | 2023-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5000 | 200 | 2 | 604.869 | ||||
2023-06-16 | 2023-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,7000 | 100 | 1 | 604.669 | ||||
2023-06-16 | 2023-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,8000 | 300 | 4 | 604.569 | ||||
2023-06-16 | 2023-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,7000 | 200 | 3 | 604.269 | ||||
2023-06-16 | 2023-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,8500 | 100 | 1 | 604.069 | ||||
2023-06-16 | 2023-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,8000 | 200 | 3 | 603.969 | ||||
2023-06-16 | 2023-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 13,0000 | 200 | 3 | 603.769 | ||||
2023-06-16 | 2023-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 2,9000 | 300 | 1 | 603.569 | ||||
2023-06-16 | 2023-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,7900 | 217 | 3 | 603.269 | ||||
2023-06-16 | 2023-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,9029 | 600 | 8 | 603.052 | ||||
2023-06-16 | 2023-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,7750 | 300 | 4 | 602.452 | ||||
2023-06-16 | 2023-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,8702 | 300 | 4 | 602.152 | ||||
2023-06-07 | 2023-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 2 | 0 | 601.852 | ||||
2023-06-07 | 2023-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,7900 | 200 | 3 | 601.850 | ||||
2023-06-07 | 2023-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 304 | 4 | 601.650 | ||||
2023-06-07 | 2023-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 509 | 6 | 601.346 | ||||
2023-06-07 | 2023-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3079 | 500 | 6 | 600.837 | ||||
2023-06-07 | 2023-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,6500 | 400 | 5 | 600.337 | ||||
2023-06-07 | 2023-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 679 | 8 | 599.937 | ||||
2023-06-07 | 2023-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3720 | 300 | 4 | 599.258 | ||||
2023-06-07 | 2023-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5000 | 1.000 | 12 | 598.958 | ||||
2023-06-07 | 2023-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 200 | 2 | 597.958 | ||||
2023-06-07 | 2023-06-05 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4500 | 500 | 6 | 597.758 | ||||
2023-06-02 | 2023-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 76 | 1 | 597.258 | ||||
2023-06-02 | 2023-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5000 | 100 | 1 | 597.182 | ||||
2023-06-02 | 2023-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 236 | 3 | 597.082 | ||||
2023-06-02 | 2023-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5000 | 400 | 5 | 596.846 | ||||
2023-06-02 | 2023-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 600 | 7 | 596.446 | ||||
2023-06-02 | 2023-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5900 | 100 | 1 | 595.846 | ||||
2023-06-02 | 2023-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,2000 | 202 | 2 | 595.746 | ||||
2023-06-02 | 2023-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,4000 | 200 | 2 | 595.544 | ||||
2023-06-02 | 2023-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5490 | 100 | 1 | 595.344 | ||||
2023-06-02 | 2023-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,5000 | 100 | 1 | 595.244 | ||||
2023-06-02 | 2023-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 129 | 2 | 595.144 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9000 | 203 | 2 | 595.015 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 200 | 2 | 594.812 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,3000 | 200 | 2 | 594.612 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5000 | 200 | 2 | 594.412 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6000 | 200 | 2 | 594.212 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7000 | 200 | 2 | 594.012 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 100 | 1 | 593.812 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9566 | 100 | 1 | 593.712 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9000 | 100 | 1 | 593.612 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8900 | 200 | 2 | 593.512 | ||||
2023-05-24 | 2023-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7950 | 500 | 6 | 593.312 | ||||
2023-05-24 | 2023-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9700 | 100 | 1 | 592.812 | ||||
2023-05-24 | 2023-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 244 | 3 | 592.712 | ||||
2023-05-24 | 2023-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,0000 | 200 | 2 | 592.468 | ||||
2023-05-24 | 2023-05-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7900 | 401 | 5 | 592.268 | ||||
2023-05-24 | 2023-05-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 382 | 5 | 591.867 | ||||
2023-05-24 | 2023-05-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7000 | 132 | 2 | 591.485 | ||||
2023-05-19 | 2023-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9000 | 200 | 2 | 591.353 | ||||
2023-05-19 | 2023-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0000 | 500 | 6 | 591.153 | ||||
2023-05-19 | 2023-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1550 | 100 | 1 | 590.653 | ||||
2023-05-19 | 2023-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2700 | 200 | 2 | 590.553 | ||||
2023-05-19 | 2023-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 200 | 2 | 590.353 | ||||
2023-05-19 | 2023-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0000 | 100 | 1 | 590.153 | ||||
2023-05-19 | 2023-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9552 | 200 | 2 | 590.053 | ||||
2023-05-19 | 2023-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,8000 | 300 | 3 | 589.853 | ||||
2023-05-19 | 2023-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,5000 | 400 | 4 | 589.553 | ||||
2023-05-17 | 2023-05-16 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,7200 | 400 | 4 | 362.305 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,7700 | 183 | 2 | 589.153 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,6450 | 217 | 2 | 588.970 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,5500 | 100 | 1 | 588.753 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,5700 | 600 | 6 | 588.653 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,8000 | 100 | 1 | 588.053 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0000 | 100 | 1 | 587.953 | ||||
2023-05-16 | 2023-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2500 | 100 | 1 | 587.853 | ||||
2023-05-16 | 2023-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1563 | 400 | 4 | 587.753 | ||||
2023-05-16 | 2023-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,8988 | 600 | 7 | 587.353 | ||||
2023-05-16 | 2023-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9800 | 800 | 9 | 586.753 | ||||
2023-05-16 | 2023-05-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,7500 | 140 | 2 | 585.953 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,8500 | 500 | 5 | 585.813 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9000 | 450 | 5 | 585.313 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,5000 | 427 | 4 | 584.863 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,6392 | 1.000 | 11 | 584.436 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,6000 | 600 | 6 | 583.436 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,4000 | 600 | 6 | 582.836 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,3200 | 300 | 3 | 582.236 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,6500 | 800 | 9 | 581.936 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,7000 | 500 | 5 | 581.136 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,5000 | 800 | 8 | 580.636 | ||||
2023-05-16 | 2023-05-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,4775 | 500 | 5 | 579.836 | ||||
2023-05-15 | 2023-05-12 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,8100 | 300 | 3 | 361.905 | ||||
2023-03-16 | 2023-03-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,3000 | 200 | 2 | 579.336 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7250 | 103 | 1 | 579.136 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6650 | 200 | 2 | 579.033 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7399 | 102 | 1 | 578.833 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7170 | 100 | 1 | 578.731 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6600 | 119 | 1 | 578.631 | ||||
2023-03-16 | 2023-03-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6400 | 500 | 6 | 578.512 | ||||
2023-03-16 | 2023-03-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 60 | 1 | 578.012 | ||||
2023-03-16 | 2023-03-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7600 | 140 | 2 | 577.952 | ||||
2023-03-13 | 2023-03-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5500 | 292 | 3 | 577.812 | ||||
2023-03-13 | 2023-03-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6600 | 900 | 10 | 577.520 | ||||
2023-03-13 | 2023-03-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7366 | 600 | 7 | 576.620 | ||||
2023-03-13 | 2023-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,4500 | 300 | 3 | 576.020 | ||||
2023-03-13 | 2023-03-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5180 | 1.000 | 12 | 575.720 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 39 | 0 | 574.720 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9800 | 500 | 6 | 574.681 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8700 | 1.200 | 14 | 574.181 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7500 | 400 | 5 | 572.981 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9700 | 500 | 6 | 572.581 | ||||
2023-03-13 | 2023-03-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9300 | 700 | 8 | 572.081 | ||||
2023-03-08 | 2023-03-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2000 | 11 | 0 | 571.381 | ||||
2023-03-08 | 2023-03-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,3000 | 300 | 3 | 571.370 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1565 | 300 | 3 | 571.070 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9600 | 272 | 3 | 570.770 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9850 | 200 | 2 | 570.498 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 280 | 3 | 570.298 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0100 | 500 | 6 | 570.018 | ||||
2023-03-08 | 2023-03-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0000 | 700 | 8 | 569.518 | ||||
2023-03-02 | 2023-02-28 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 11,0615 | -2.000 | -22 | 50.803 | ||||
2023-03-01 | 2023-03-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2500 | 460 | 5 | 568.818 | ||||
2023-03-01 | 2023-02-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1500 | 300 | 3 | 568.358 | ||||
2023-03-01 | 2023-02-28 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0800 | 500 | 6 | 568.058 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1200 | 200 | 2 | 567.558 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1471 | 200 | 2 | 567.358 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0500 | 400 | 4 | 567.158 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 308 | 3 | 566.758 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0000 | 306 | 3 | 556.450 | ||||
2023-03-01 | 2023-02-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9500 | 51 | 1 | 556.144 | ||||
2023-02-23 | 2023-02-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2000 | 101 | 1 | 566.093 | ||||
2023-02-23 | 2023-02-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1500 | 601 | 7 | 565.992 | ||||
2023-02-23 | 2023-02-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2700 | 1.002 | 11 | 565.391 | ||||
2023-02-23 | 2023-02-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 500 | 6 | 564.389 | ||||
2023-02-23 | 2023-02-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2500 | 214 | 2 | 563.889 | ||||
2023-02-23 | 2023-02-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5000 | 500 | 6 | 563.675 | ||||
2023-02-23 | 2023-02-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,4000 | 134 | 2 | 563.175 | ||||
2023-02-23 | 2023-02-22 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,3500 | 233 | 3 | 563.041 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6000 | 51 | 1 | 562.808 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7000 | 600 | 7 | 562.757 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5000 | 757 | 9 | 562.157 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,6000 | 500 | 6 | 561.400 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5700 | 500 | 6 | 560.900 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,4900 | 500 | 6 | 560.400 | ||||
2023-02-23 | 2023-02-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,5500 | 808 | 9 | 559.900 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9649 | 100 | 1 | 559.092 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9411 | 100 | 1 | 558.992 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9000 | 333 | 4 | 558.892 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 300 | 4 | 558.559 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7250 | 300 | 4 | 558.259 | ||||
2023-02-17 | 2023-02-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7735 | 300 | 4 | 557.959 | ||||
2023-02-17 | 2023-02-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8550 | 300 | 4 | 557.659 | ||||
2023-02-17 | 2023-02-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9500 | 209 | 2 | 557.359 | ||||
2023-02-17 | 2023-02-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9500 | 100 | 1 | 557.150 | ||||
2023-02-17 | 2023-02-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,9000 | 500 | 6 | 557.050 | ||||
2023-02-17 | 2023-02-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,0000 | 500 | 6 | 556.550 | ||||
2023-02-14 | 2023-02-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 12,0500 | 50 | 1 | 556.050 | ||||
2023-02-14 | 2023-02-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,8000 | 300 | 4 | 556.000 | ||||
2023-02-14 | 2023-02-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,7000 | 200 | 2 | 555.700 | ||||
2023-02-14 | 2023-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,4400 | 515 | 6 | 555.500 | ||||
2023-02-14 | 2023-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,2198 | 1.000 | 11 | 554.985 | ||||
2023-02-14 | 2023-02-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,1000 | 1.200 | 13 | 553.985 | ||||
2023-02-14 | 2023-02-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 10,9500 | 300 | 3 | 552.785 | ||||
2023-02-14 | 2023-02-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0100 | 300 | 3 | 552.485 | ||||
2023-02-14 | 2023-02-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 11,0500 | 600 | 7 | 552.185 | ||||
2023-02-09 | 2023-02-09 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 7,4290 | 262 | 2 | 90.442 | ||||
2023-02-09 | 2023-02-09 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 49.250 | ||||||
2023-02-09 | 2023-02-09 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 52.803 | ||||||
2023-02-09 | 2023-02-09 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 49.250 | ||||||
2023-02-09 | 2023-02-09 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 42.995 | ||||||
2023-01-10 | 2023-01-06 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 7.000 | 35.051 | ||||||
2023-01-10 | 2023-01-06 | 4 | Newbanks Mike | CSPI | Common Stock | D | 8.500 | 41.807 | ||||||
2023-01-10 | 2023-01-06 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 8.500 | 90.180 | ||||||
2023-01-10 | 2023-01-06 | 4 | Dellovo Victor | CSPI | Common Stock | D | 35.000 | 361.605 | ||||||
2022-12-19 | 2022-12-15 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 9,1213 | -597 | -5 | 28.051 | ||||
2022-12-16 | 2022-12-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0300 | 100 | 1 | 551.585 | ||||
2022-12-16 | 2022-12-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0500 | 100 | 1 | 551.485 | ||||
2022-12-16 | 2022-12-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0000 | 100 | 1 | 551.385 | ||||
2022-12-16 | 2022-12-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1200 | 100 | 1 | 551.285 | ||||
2022-12-16 | 2022-12-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1100 | 100 | 1 | 551.185 | ||||
2022-12-16 | 2022-12-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1500 | 200 | 2 | 551.085 | ||||
2022-12-16 | 2022-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2000 | 825 | 8 | 550.885 | ||||
2022-12-16 | 2022-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,3500 | 1.300 | 12 | 550.060 | ||||
2022-12-16 | 2022-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,3000 | 300 | 3 | 548.760 | ||||
2022-12-16 | 2022-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2700 | 600 | 6 | 548.460 | ||||
2022-12-16 | 2022-12-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2600 | 2.600 | 24 | 547.860 | ||||
2022-12-12 | 2022-12-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2200 | 530 | 5 | 545.260 | ||||
2022-12-12 | 2022-12-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1700 | 1.000 | 9 | 544.730 | ||||
2022-12-12 | 2022-12-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2100 | 200 | 2 | 543.730 | ||||
2022-12-12 | 2022-12-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2800 | 600 | 6 | 543.530 | ||||
2022-12-12 | 2022-12-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2800 | 750 | 7 | 542.930 | ||||
2022-12-12 | 2022-12-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5700 | 800 | 8 | 542.180 | ||||
2022-12-12 | 2022-12-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4100 | 450 | 4 | 541.380 | ||||
2022-12-12 | 2022-12-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4000 | 300 | 3 | 540.930 | ||||
2022-12-12 | 2022-12-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2200 | 500 | 5 | 540.630 | ||||
2022-12-12 | 2022-12-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1300 | 1.100 | 10 | 540.130 | ||||
2022-12-12 | 2022-12-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,1600 | 1.000 | 9 | 539.030 | ||||
2022-09-15 | 2022-09-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2000 | 100 | 1 | 538.030 | ||||
2022-09-15 | 2022-09-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3500 | 401 | 3 | 537.930 | ||||
2022-09-15 | 2022-09-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4000 | 500 | 4 | 537.529 | ||||
2022-09-15 | 2022-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3000 | 500 | 4 | 537.029 | ||||
2022-09-15 | 2022-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3300 | 500 | 4 | 536.529 | ||||
2022-09-15 | 2022-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3500 | 342 | 3 | 536.029 | ||||
2022-09-15 | 2022-09-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4500 | 239 | 2 | 535.687 | ||||
2022-09-15 | 2022-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1000 | 135 | 1 | 535.448 | ||||
2022-09-15 | 2022-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2200 | 102 | 1 | 535.313 | ||||
2022-09-15 | 2022-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2400 | 700 | 6 | 535.211 | ||||
2022-09-15 | 2022-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1923 | 600 | 5 | 534.511 | ||||
2022-09-15 | 2022-09-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2500 | 1.200 | 10 | 533.911 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2000 | 134 | 1 | 532.711 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1900 | 500 | 4 | 532.577 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1483 | 1.000 | 8 | 532.077 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1399 | 500 | 4 | 531.077 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1300 | 1.500 | 12 | 530.577 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1000 | 1.900 | 15 | 529.077 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0000 | 400 | 3 | 527.177 | ||||
2022-09-12 | 2022-09-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0893 | 200 | 2 | 526.777 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0300 | 1.510 | 12 | 526.577 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9500 | 50 | 0 | 525.067 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0196 | 500 | 4 | 525.017 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0000 | 500 | 4 | 524.517 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0400 | 2.000 | 16 | 524.017 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0500 | 1.000 | 8 | 522.017 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8900 | 500 | 4 | 521.017 | ||||
2022-09-12 | 2022-09-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8329 | 500 | 4 | 520.517 | ||||
2022-09-12 | 2022-09-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8500 | 500 | 4 | 520.017 | ||||
2022-09-12 | 2022-09-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9000 | 1.000 | 8 | 519.517 | ||||
2022-09-12 | 2022-09-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8000 | 1.000 | 8 | 518.517 | ||||
2022-09-12 | 2022-09-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7100 | 200 | 2 | 517.517 | ||||
2022-08-16 | 2022-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3500 | 500 | 4 | 517.317 | ||||
2022-08-16 | 2022-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3250 | 23 | 0 | 516.817 | ||||
2022-08-16 | 2022-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2600 | 95 | 1 | 516.794 | ||||
2022-08-16 | 2022-08-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2800 | 60 | 0 | 516.699 | ||||
2022-08-16 | 2022-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1500 | 800 | 7 | 516.639 | ||||
2022-08-16 | 2022-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3200 | 600 | 5 | 515.839 | ||||
2022-08-16 | 2022-08-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3000 | 1.400 | 12 | 515.239 | ||||
2022-08-16 | 2022-08-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1500 | 559 | 5 | 513.839 | ||||
2022-08-16 | 2022-08-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,1800 | 1.000 | 8 | 513.280 | ||||
2022-08-16 | 2022-08-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2000 | 700 | 6 | 512.280 | ||||
2022-08-16 | 2022-08-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3800 | 1.300 | 11 | 511.580 | ||||
2022-08-16 | 2022-08-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4000 | 1.800 | 15 | 510.280 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9500 | 300 | 3 | 508.480 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9000 | 500 | 4 | 508.180 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8500 | 500 | 4 | 507.680 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7500 | 300 | 3 | 507.180 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7000 | 500 | 4 | 506.880 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6000 | 600 | 5 | 506.380 | ||||
2022-06-16 | 2022-06-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5000 | 500 | 4 | 505.780 | ||||
2022-06-16 | 2022-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9000 | 500 | 4 | 505.280 | ||||
2022-06-16 | 2022-06-15 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8000 | 2 | 0 | 504.780 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8000 | 13 | 0 | 504.778 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7500 | 112 | 1 | 504.765 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9005 | 800 | 7 | 504.653 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9900 | 200 | 2 | 503.853 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9635 | 200 | 2 | 503.653 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8450 | 200 | 2 | 503.453 | ||||
2022-06-16 | 2022-06-14 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7000 | 330 | 3 | 503.253 | ||||
2022-06-13 | 2022-06-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6600 | 1.000 | 9 | 502.923 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2000 | 1.500 | 14 | 501.923 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2500 | 500 | 5 | 500.423 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5000 | 500 | 5 | 499.923 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,3000 | 500 | 5 | 499.423 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,3500 | 500 | 5 | 498.923 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4000 | 500 | 5 | 498.423 | ||||
2022-06-13 | 2022-06-10 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2750 | 500 | 5 | 497.923 | ||||
2022-06-13 | 2022-06-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5200 | 398 | 4 | 497.423 | ||||
2022-06-13 | 2022-06-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4817 | 1.000 | 9 | 497.025 | ||||
2022-06-13 | 2022-06-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4000 | 25 | 0 | 496.025 | ||||
2022-06-08 | 2022-06-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5000 | 1.000 | 10 | 496.000 | ||||
2022-06-08 | 2022-06-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,6000 | 500 | 5 | 495.000 | ||||
2022-06-08 | 2022-06-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5000 | 600 | 6 | 494.500 | ||||
2022-06-08 | 2022-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,4550 | 459 | 4 | 493.900 | ||||
2022-06-08 | 2022-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,2099 | 2.059 | 19 | 493.441 | ||||
2022-06-08 | 2022-06-06 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,5000 | 1.041 | 10 | 491.382 | ||||
2022-06-03 | 2022-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0830 | 100 | 1 | 490.341 | ||||
2022-06-03 | 2022-06-03 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0500 | 100 | 1 | 490.241 | ||||
2022-06-03 | 2022-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7500 | 2 | 0 | 490.141 | ||||
2022-06-03 | 2022-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9760 | 100 | 1 | 490.139 | ||||
2022-06-03 | 2022-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9900 | 100 | 1 | 490.039 | ||||
2022-06-03 | 2022-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9560 | 500 | 4 | 489.939 | ||||
2022-06-03 | 2022-06-02 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 9,0000 | 950 | 9 | 489.439 | ||||
2022-06-03 | 2022-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,7500 | 500 | 4 | 488.489 | ||||
2022-06-03 | 2022-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4500 | 300 | 3 | 487.989 | ||||
2022-06-03 | 2022-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9000 | 200 | 2 | 487.689 | ||||
2022-06-03 | 2022-06-01 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8500 | 988 | 9 | 487.489 | ||||
2022-05-31 | 2022-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,8000 | 1 | 0 | 486.501 | ||||
2022-05-31 | 2022-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9000 | 500 | 4 | 486.500 | ||||
2022-05-31 | 2022-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9330 | 500 | 4 | 486.000 | ||||
2022-05-31 | 2022-05-31 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,9400 | 800 | 7 | 485.500 | ||||
2022-05-31 | 2022-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4400 | 400 | 3 | 484.700 | ||||
2022-05-31 | 2022-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4750 | 100 | 1 | 484.300 | ||||
2022-05-31 | 2022-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4900 | 1.000 | 8 | 484.200 | ||||
2022-05-31 | 2022-05-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4743 | 1.000 | 8 | 483.200 | ||||
2022-05-31 | 2022-05-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4750 | 200 | 2 | 482.200 | ||||
2022-05-31 | 2022-05-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4470 | 200 | 2 | 482.000 | ||||
2022-05-31 | 2022-05-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4300 | 400 | 3 | 481.800 | ||||
2022-05-31 | 2022-05-26 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2100 | 1.949 | 16 | 481.400 | ||||
2022-05-25 | 2022-05-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3000 | 500 | 4 | 479.451 | ||||
2022-05-25 | 2022-05-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2500 | 598 | 5 | 478.951 | ||||
2022-05-25 | 2022-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0000 | 400 | 3 | 478.353 | ||||
2022-05-25 | 2022-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9900 | 1.000 | 8 | 477.953 | ||||
2022-05-25 | 2022-05-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9950 | 500 | 4 | 476.953 | ||||
2022-05-25 | 2022-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0000 | 860 | 7 | 476.453 | ||||
2022-05-25 | 2022-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9900 | 140 | 1 | 475.593 | ||||
2022-05-25 | 2022-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8900 | 98 | 1 | 475.453 | ||||
2022-05-25 | 2022-05-23 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9000 | 1.856 | 15 | 475.355 | ||||
2022-05-20 | 2022-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9568 | 600 | 5 | 473.499 | ||||
2022-05-20 | 2022-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8000 | 300 | 2 | 472.899 | ||||
2022-05-20 | 2022-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8863 | 300 | 2 | 472.599 | ||||
2022-05-20 | 2022-05-20 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7500 | 2 | 0 | 472.299 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,6000 | 104 | 1 | 472.297 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7800 | 500 | 4 | 472.193 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8000 | 500 | 4 | 471.693 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8650 | 200 | 2 | 471.193 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8590 | 200 | 2 | 470.993 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7800 | 200 | 2 | 470.793 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7499 | 1.000 | 8 | 470.593 | ||||
2022-05-20 | 2022-05-19 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,6450 | 500 | 4 | 469.593 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7000 | 1.000 | 8 | 469.093 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7900 | 500 | 4 | 468.093 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,8229 | 500 | 4 | 467.593 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,6900 | 500 | 4 | 467.093 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7235 | 500 | 4 | 466.593 | ||||
2022-05-20 | 2022-05-18 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,7829 | 500 | 4 | 466.093 | ||||
2022-05-17 | 2022-05-17 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,5000 | 100 | 1 | 465.593 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4630 | 200 | 1 | 465.493 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,3979 | 500 | 4 | 465.293 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4374 | 500 | 4 | 464.793 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4400 | 45 | 0 | 464.293 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4500 | 155 | 1 | 464.248 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,3500 | 500 | 4 | 464.093 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4896 | 786 | 6 | 463.593 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4100 | 200 | 1 | 462.807 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4800 | 100 | 1 | 462.607 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4200 | 514 | 4 | 462.507 | ||||
2022-05-17 | 2022-05-16 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4900 | 2.700 | 20 | 461.993 | ||||
2022-05-17 | 2022-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,2000 | 150 | 1 | 459.293 | ||||
2022-05-17 | 2022-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,2500 | 1.000 | 7 | 459.143 | ||||
2022-05-17 | 2022-05-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,1500 | 2.500 | 18 | 458.143 | ||||
2022-04-29 | 2022-04-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 6,9300 | 500 | 3 | 455.643 | ||||
2022-04-29 | 2022-04-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,0000 | 500 | 4 | 455.143 | ||||
2022-04-29 | 2022-04-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,0100 | 1.000 | 7 | 454.643 | ||||
2022-04-29 | 2022-04-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,1000 | 500 | 4 | 453.643 | ||||
2022-04-29 | 2022-04-27 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,1700 | 500 | 4 | 453.143 | ||||
2022-04-11 | 2022-04-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,3000 | 200 | 1 | 452.643 | ||||
2022-04-11 | 2022-04-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,2500 | 500 | 4 | 451.143 | ||||
2022-04-11 | 2022-04-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,2700 | 200 | 1 | 451.643 | ||||
2022-04-11 | 2022-04-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,3000 | 91 | 1 | 451.443 | ||||
2022-04-11 | 2022-04-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,4100 | 1.500 | 11 | 451.352 | ||||
2022-03-17 | 2022-03-15 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 7,8000 | -1.000 | -8 | 81.680 | ||||
2022-02-17 | 2022-02-15 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 47.803 | ||||||
2022-02-17 | 2022-02-15 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 37.995 | ||||||
2022-02-17 | 2022-02-15 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 44.250 | ||||||
2022-02-17 | 2022-02-15 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 44.250 | ||||||
2022-02-09 | 2022-02-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 7,9100 | 500 | 4 | 449.852 | ||||
2022-02-09 | 2022-02-09 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,0000 | 500 | 4 | 449.352 | ||||
2022-02-09 | 2022-02-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6000 | 300 | 3 | 448.852 | ||||
2022-02-09 | 2022-02-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5600 | 300 | 3 | 448.552 | ||||
2022-02-09 | 2022-02-08 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4500 | 300 | 3 | 448.252 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4900 | 203 | 2 | 447.952 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4700 | 97 | 1 | 447.749 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4515 | 1.300 | 11 | 447.652 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4200 | 100 | 1 | 446.352 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4800 | 100 | 1 | 446.252 | ||||
2022-02-09 | 2022-02-07 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5000 | 500 | 4 | 446.152 | ||||
2022-01-25 | 2022-01-25 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,2500 | 300 | 2 | 445.662 | ||||
2022-01-25 | 2022-01-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,3000 | 300 | 2 | 445.362 | ||||
2022-01-25 | 2022-01-24 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4500 | 400 | 3 | 445.062 | ||||
2022-01-25 | 2022-01-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4000 | 847 | 7 | 444.662 | ||||
2022-01-25 | 2022-01-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5500 | 349 | 3 | 443.815 | ||||
2022-01-25 | 2022-01-21 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5400 | 149 | 1 | 443.466 | ||||
2022-01-13 | 2022-01-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5000 | 500 | 4 | 443.317 | ||||
2022-01-13 | 2022-01-13 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6500 | 700 | 6 | 442.817 | ||||
2022-01-13 | 2022-01-12 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6000 | 200 | 2 | 442.117 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6800 | 400 | 3 | 441.917 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6500 | 99 | 1 | 441.517 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6600 | 100 | 1 | 441.418 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,6900 | 901 | 8 | 441.318 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,5500 | 1.400 | 12 | 440.417 | ||||
2022-01-13 | 2022-01-11 | 4 | NERGES JOSEPH R | CSPI | Common Stock | D | 8,4700 | 100 | 1 | 439.017 | ||||
2022-01-06 | 2022-01-06 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 7.000 | 82.680 | ||||||
2022-01-06 | 2022-01-06 | 4 | Newbanks Mike | CSPI | Common Stock | D | 7.000 | 33.307 | ||||||
2022-01-06 | 2022-01-06 | 4 | Dellovo Victor | CSPI | Common Stock | D | 38.000 | 326.605 | ||||||
2022-01-06 | 2022-01-06 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 6.000 | 28.648 | ||||||
2021-06-10 | 2021-06-09 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 10,9500 | -2.000 | -22 | 42.803 | ||||
2021-05-19 | 2021-05-18 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 11,0860 | -1.398 | -15 | 75.680 | ||||
2021-05-19 | 2021-05-17 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 10,5510 | -1.602 | -17 | 77.078 | ||||
2021-05-19 | 2021-05-18 | 4 | Newbanks Mike | CSPI | Common Stock | D | 10,8780 | -1.500 | -16 | 26.307 | ||||
2021-02-18 | 2021-02-17 | 4/A | Dellovo Victor | CSPI | Common Stock | D | 10,0800 | -6.264 | -63 | 288.605 | ||||
2021-02-18 | 2021-02-16 | 4/A | Dellovo Victor | CSPI | Common Stock | D | 10,2100 | -25.000 | -255 | 294.869 | ||||
2021-02-18 | 2021-02-12 | 4/A | Dellovo Victor | CSPI | Common Stock | D | 10,2700 | -5.000 | -51 | 319.869 | ||||
2021-02-17 | 2021-02-16 | 4 | Newbanks Mike | CSPI | Common Stock | D | 10,2700 | -1.000 | -10 | 27.807 | ||||
2021-02-17 | 2021-02-17 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,0800 | -6.264 | -63 | 288.605 | ||||
2021-02-17 | 2021-02-16 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,2100 | -25.000 | -255 | 294.869 | ||||
2021-02-17 | 2021-02-12 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,2700 | -5.000 | -51 | 319.869 | ||||
2021-02-16 | 2021-02-11 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 39.250 | ||||||
2021-02-16 | 2021-02-11 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 32.995 | ||||||
2021-02-16 | 2021-02-11 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 39.250 | ||||||
2021-02-16 | 2021-02-12 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 10,5115 | -5.000 | -53 | 44.803 | ||||
2021-02-16 | 2021-02-11 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 49.803 | ||||||
2021-02-02 | 2021-01-29 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 7,2770 | 267 | 2 | 78.680 | ||||
2021-01-14 | 2021-01-04 | 4 | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 324.869 | ||||||
2021-01-14 | 2021-01-04 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 6.000 | 78.413 | ||||||
2021-01-14 | 2021-01-04 | 4 | Newbanks Mike | CSPI | Common Stock | D | 6.000 | 28.807 | ||||||
2021-01-14 | 2021-01-04 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 5.000 | 22.648 | ||||||
2020-09-17 | 2020-09-15 | 4 | Newbanks Mike | CSPI | Common Stock | D | 8,7971 | -700 | -6 | 22.807 | ||||
2020-04-08 | 2020-04-06 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,6342 | 100 | 1 | 294.869 | ||||
2020-04-08 | 2020-04-03 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,4534 | 110 | 1 | 294.769 | ||||
2020-03-26 | 2020-03-25 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,6485 | 100 | 1 | 294.759 | ||||
2020-03-26 | 2020-03-24 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,4644 | 100 | 1 | 294.659 | ||||
2020-03-20 | 2020-03-18 | 4 | Dellovo Victor | CSPI | Common Stock | D | 5,4100 | 100 | 1 | 294.559 | ||||
2020-03-20 | 2020-03-19 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5,0300 | 200 | 1 | 72.413 | ||||
2020-02-20 | 2020-02-18 | 4 | Dellovo Victor | CSPI | Common Stock | D | 13,7500 | -2.000 | -28 | 294.459 | ||||
2020-02-13 | 2020-02-13 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 43.803 | ||||||
2020-02-13 | 2020-02-13 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 34.250 | ||||||
2020-02-13 | 2020-02-13 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 27.995 | ||||||
2020-02-13 | 2020-02-13 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 34.250 | ||||||
2020-01-17 | 2020-01-07 | 4 | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 296.459 | ||||||
2020-01-17 | 2020-01-07 | 4 | Newbanks Mike | CSPI | Common Stock | D | 5.000 | 23.507 | ||||||
2020-01-17 | 2020-01-07 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 5.000 | 17.648 | ||||||
2020-01-17 | 2020-01-07 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5.000 | 72.213 | ||||||
2019-12-18 | 2019-12-17 | 4 | Dellovo Victor | CSPI | Common Stock | D | 13,3800 | -2.000 | -27 | 266.459 | ||||
2019-12-17 | 2019-12-16 | 4 | Newbanks Mike | CSPI | Common Stock | D | 13,4900 | -1.500 | -20 | 18.507 | ||||
2019-08-02 | 2019-07-31 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 9,5960 | 203 | 2 | 67.213 | ||||
2019-08-02 | 2019-07-31 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 9,5960 | 224 | 2 | 12.648 | ||||
2019-06-18 | 2019-06-14 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 15,1800 | -1.000 | -15 | 67.010 | ||||
2019-03-19 | 2019-03-12 | 4/A | Newbanks Mike | CSPI | Common Stock | D | 10,1900 | -1.200 | -12 | 20.007 | ||||
2019-03-18 | 2019-03-15 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,5930 | -2.142 | -23 | 268.459 | ||||
2019-03-18 | 2019-03-14 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10,3660 | -5.000 | -52 | 270.601 | ||||
2019-03-14 | 2019-03-12 | 4 | Newbanks Mike | CSPI | Common Stock | D | 10,1900 | -1.300 | -13 | 19.907 | ||||
2019-03-07 | 2019-03-07 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 10,1500 | -1.998 | -20 | 68.010 | ||||
2019-03-07 | 2019-03-05 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 10,1500 | -1.002 | -10 | 70.008 | ||||
2019-02-14 | 2019-02-13 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 22.995 | ||||||
2019-02-14 | 2019-02-13 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 29.250 | ||||||
2019-02-14 | 2019-02-13 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 39.803 | ||||||
2019-02-14 | 2019-02-13 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 29.250 | ||||||
2019-02-05 | 2019-01-31 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 9,3230 | 231 | 2 | 12.424 | ||||
2019-01-14 | 2019-01-11 | 4 | Newbanks Mike | CSPI | Common Stock | D | 10.000 | 21.207 | ||||||
2019-01-11 | 2019-01-11 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 5.000 | 12.193 | ||||||
2019-01-11 | 2019-01-11 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 10.000 | 71.010 | ||||||
2019-01-11 | 2019-01-11 | 4 | Dellovo Victor | CSPI | Common Stock | D | 35.000 | 275.601 | ||||||
2018-09-13 | 2018-09-10 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 13,5000 | -1.000 | -14 | 34.803 | ||||
2018-09-10 | 2018-09-06 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 13,5000 | -1.000 | -14 | 35.803 | ||||
2018-09-10 | 2018-09-05 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 13,5000 | -1.000 | -14 | 36.803 | ||||
2018-08-03 | 2018-07-31 | 4 | SOUTHWELL GARY | CSPI | Common Stock | D | 10,2600 | 193 | 2 | 5.193 | ||||
2018-03-15 | 2018-03-13 | 4 | Newbanks Mike | CSPI | Common Stock | D | 12,5000 | -1.030 | -13 | 5.707 | ||||
2018-03-15 | 2018-03-14 | 4 | Dellovo Victor | CSPI | Common Stock | D | 12,3160 | -2.000 | -25 | 240.601 | ||||
2018-03-15 | 2018-03-14 | 4 | Dellovo Victor | CSPI | Common Stock | D | 2,9900 | 2.000 | 6 | 242.601 | ||||
2018-02-20 | 2018-02-14 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 37.803 | ||||||
2018-02-20 | 2018-02-14 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 17.995 | ||||||
2018-02-20 | 2018-02-14 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 24.250 | ||||||
2018-02-20 | 2018-02-14 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 24.250 | ||||||
2018-01-26 | 3 | SOUTHWELL GARY | CSPI | Common Stock | D | 10.000 | ||||||||
2018-01-26 | 3 | SOUTHWELL GARY | CSPI | Common Stock | D | 10.000 | ||||||||
2018-01-16 | 3 | Newbanks Mike | CSPI | Common Stock | D | 13.474 | ||||||||
2018-01-16 | 3 | Newbanks Mike | CSPI | Common Stock | D | 13.474 | ||||||||
2017-12-26 | 2017-12-20 | 4 | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 240.601 | ||||||
2017-12-26 | 2017-12-20 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5.000 | 61.010 | ||||||
2017-12-15 | 2017-12-13 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 6,8200 | 500 | 3 | 56.010 | ||||
2017-06-12 | 2017-06-09 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 10,8950 | -1.900 | -21 | 32.803 | ||||
2017-06-12 | 2017-06-08 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 10,8000 | -199 | -2 | 34.703 | ||||
2017-04-05 | 2017-02-27 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 34.902 | ||||||
2017-04-05 | 2017-02-27 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 19.250 | ||||||
2017-04-05 | 2017-02-27 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 19.250 | ||||||
2017-04-05 | 2017-02-27 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 12.995 | ||||||
2017-01-24 | 2017-01-20 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 2,9900 | 5.000 | 15 | 55.510 | ||||
2017-01-18 | 2017-01-13 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5.000 | 50.510 | ||||||
2017-01-18 | 2017-01-13 | 4 | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 210.601 | ||||||
2017-01-18 | 2017-01-13 | 4 | LEYDON JOHN M | CSPI | Common Stock | D | 5.000 | 17.000 | ||||||
2016-09-16 | 2016-09-15 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 9,8450 | -4.222 | -42 | 45.510 | ||||
2016-09-16 | 2016-09-15 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 6,8200 | 4.222 | 29 | 49.732 | ||||
2016-08-30 | 2016-08-26 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 9,4100 | -2.000 | -19 | 29.902 | ||||
2016-08-30 | 2016-08-26 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 9,4600 | -278 | -3 | 45.510 | ||||
2016-08-30 | 2016-08-26 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 6,8200 | 278 | 2 | 45.788 | ||||
2016-08-26 | 2016-08-24 | 4 | Dellovo Victor | CSPI | Common Stock | D | 9,3175 | -2.000 | -19 | 180.601 | ||||
2016-08-26 | 2016-08-24 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,8200 | 2.000 | 14 | 182.601 | ||||
2016-08-02 | 2016-07-29 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5,2440 | 371 | 2 | 45.510 | ||||
2016-08-02 | 2016-07-29 | 4 | Dellovo Victor | CSPI | Common Stock | D | 5,2440 | 1.586 | 8 | 180.601 | ||||
2016-08-02 | 2016-01-31 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,7550 | 1.120 | 8 | 179.015 | ||||
2016-03-02 | 2016-03-01 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5,5990 | 2.600 | 15 | 7.995 | ||||
2016-02-18 | 2016-02-17 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 5.000 | 31.902 | ||||||
2016-02-18 | 2016-02-17 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 5.000 | 14.250 | ||||||
2016-02-18 | 2016-02-17 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 5.000 | 14.250 | ||||||
2016-02-18 | 2016-02-17 | 4 | Azeri Ismail | CSPI | Common Stock | D | 5.000 | 5.395 | ||||||
2016-02-09 | 2016-02-05 | 4 | Azeri Ismail | CSPI | Common Stock | D | 395 | 395 | ||||||
2015-12-30 | 2015-12-28 | 4 | LEYDON JOHN M | CSPI | Common Stock | D | 7.000 | 12.000 | ||||||
2015-12-30 | 2015-12-28 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 5.000 | 5.000 | ||||||
2015-12-30 | 2015-12-28 | 4 | Dellovo Victor | CSPI | Common Stock | D | 40.000 | 177.895 | ||||||
2015-08-05 | 2015-07-31 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,4890 | 1.165 | 8 | 137.895 | ||||
2015-02-26 | 2015-02-13 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 4.000 | 9.250 | ||||||
2015-02-26 | 2015-02-13 | 4 | Bunnett Robert E | CSPI | Common Stock | D | 4.000 | 10.150 | ||||||
2015-02-26 | 2015-02-13 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 4.000 | 9.250 | ||||||
2015-02-26 | 2015-02-13 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 4.000 | 26.902 | ||||||
2015-02-04 | 2015-01-30 | 4 | Dellovo Victor | CSPI | Common Stock | D | 6,7550 | 1.120 | 8 | 136.730 | ||||
2014-12-19 | 2014-12-17 | 4 | Bent William Edson Jr | CSPI | Common Stock | D | 1.000 | 9.267 | ||||||
2014-12-19 | 2014-12-17 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 6.000 | 40.139 | ||||||
2014-12-19 | 2014-12-17 | 4 | Dellovo Victor | CSPI | Common Stock | D | 12.000 | 135.610 | ||||||
2014-12-19 | 2014-12-17 | 4 | LEYDON JOHN M | CSPI | Common Stock | D | 5.000 | 5.000 | ||||||
2014-11-07 | 2014-06-16 | 5 | Bunnett Robert E | CSPI | Common Stock | D | 6,9900 | 900 | 6 | 6.150 | ||||
2014-09-04 | 2014-09-02 | 4 | Stellato Robert A | CSPI | Common Stock | D | 7,9200 | -1.000 | -8 | 0 | ||||
2014-09-04 | 2014-09-02 | 4 | Stellato Robert A | CSPI | Common Stock | D | 7,9200 | -1.000 | -8 | 0 | ||||
2014-08-01 | 2014-07-31 | 4 | Dellovo Victor | CSPI | Common Stock | D | 7,3240 | 952 | 7 | 123.610 | ||||
2014-02-18 | 2014-02-13 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 4.000 | 22.902 | ||||||
2014-02-18 | 2014-02-13 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 4.000 | 5.250 | ||||||
2014-02-18 | 2014-02-13 | 4 | Bunnett Robert E | CSPI | Common Stock | D | 4.000 | 5.250 | ||||||
2014-02-18 | 2014-02-13 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 4.000 | 5.250 | ||||||
2013-11-08 | 2013-11-04 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 7.500 | 34.139 | ||||||
2013-11-08 | 2013-11-01 | 4 | Bent William Edson Jr | CSPI | Common Stock | D | 2.500 | 8.267 | ||||||
2013-11-08 | 2013-11-01 | 4 | Stellato Robert A | CSPI | Common Stock | D | 5.000 | 9.000 | ||||||
2013-11-08 | 2013-11-01 | 4 | Dellovo Victor | CSPI | Common Stock | D | 22.500 | 122.658 | ||||||
2013-08-21 | 2013-08-12 | 4 | Smith Marilyn T | CSPI | Common Stock | D | 1.250 | 1.250 | ||||||
2013-08-21 | 2013-08-12 | 4 | Bunnett Robert E | CSPI | Common Stock | D | 1.250 | 1.250 | ||||||
2013-08-21 | 2013-08-12 | 4 | Blackmon Raymond Charles JR | CSPI | Common Stock | D | 1.250 | 1.250 | ||||||
2013-07-30 | 3 | Smith Marilyn T | CSPI | CSPI | D | 0 | ||||||||
2013-07-30 | 3 | Bunnett Robert E | CSPI | CSPI | D | 0 | ||||||||
2013-07-30 | 3 | Blackmon Raymond Charles JR | CSPI | CSPI | D | 0 | ||||||||
2013-06-03 | 2013-05-29 | 4 | Dellovo Victor | CSPI | Common Stock | D | 2,7000 | 35.000 | 94 | 100.158 | ||||
2013-05-24 | 2013-05-22 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 8,2200 | 200 | 2 | 18.902 | ||||
2013-05-24 | 2013-05-22 | 4 | Williams Robert Michael | CSPI | Common Stock | D | 8,2200 | 200 | 2 | 12.600 | ||||
2013-05-24 | 2013-05-22 | 4 | Lyons J David | CSPI | Common Stock | D | 8,2200 | 200 | 2 | 14.900 | ||||
2013-02-21 | 2013-02-08 | 4 | DEMORA JULIAN | CSPI | CSPI | D | 6,5500 | -2.400 | -16 | 223.414 | ||||
2013-02-15 | 2013-02-13 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 2.500 | 18.702 | ||||||
2013-02-15 | 2013-02-13 | 4 | Williams Robert Michael | CSPI | Common Stock | D | 2.500 | 12.400 | ||||||
2013-02-15 | 2013-02-13 | 4 | Lyons J David | CSPI | Common Stock | D | 2.500 | 14.700 | ||||||
2012-12-21 | 2012-10-26 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 5,0600 | -900 | -5 | 9.900 | ||||
2012-12-21 | 2012-08-16 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,4900 | -400 | -2 | 10.800 | ||||
2012-12-21 | 2012-08-15 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,4800 | -300 | -1 | 11.200 | ||||
2012-12-21 | 2012-08-10 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,5191 | -5.300 | -24 | 11.500 | ||||
2012-12-21 | 2012-10-19 | 4/A | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 65.158 | ||||||
2012-12-18 | 2012-12-14 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 4.000 | 26.639 | ||||||
2012-12-18 | 2012-08-20 | 4 | Lupinetti Alexander R | CSPI | Common Stock | D | -29.333 | 30.473 | ||||||
2012-12-18 | 2012-12-14 | 4 | Bent William Edson Jr | CSPI | Common Stock | D | 1.000 | 5.767 | ||||||
2012-12-18 | 2012-12-14 | 4 | Stellato Robert A | CSPI | Common Stock | D | 1.000 | 4.000 | ||||||
2012-12-13 | 2012-12-11 | 4 | DEMORA JULIAN | CSPI | CSP INC. CSPI | D | 6,1500 | 10.800 | 66 | 225.814 | ||||
2012-11-13 | 2012-08-16 | 5 | Williams Robert Michael | CSPI | Common Stock | D | 4,4900 | 400 | 2 | 10.800 | ||||
2012-11-13 | 2012-08-15 | 5 | Williams Robert Michael | CSPI | Common Stock | D | 4,4800 | 300 | 1 | 11.200 | ||||
2012-11-13 | 2012-08-10 | 5 | Williams Robert Michael | CSPI | Common Stock | D | 4,5191 | 5.300 | 24 | 11.500 | ||||
2012-11-13 | 2012-10-26 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 5,0600 | 900 | 5 | 9.900 | ||||
2012-11-13 | 2012-08-16 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,4900 | 400 | 2 | 10.800 | ||||
2012-11-13 | 2012-08-15 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,4800 | 300 | 1 | 11.200 | ||||
2012-11-13 | 2012-08-10 | 5/A | Williams Robert Michael | CSPI | Common Stock | D | 4,5191 | 5.300 | 24 | 11.500 | ||||
2012-10-23 | 2012-10-19 | 4 | Dellovo Victor | CSPI | Common Stock | D | 30.000 | 75.158 | ||||||
2012-06-08 | 2012-05-30 | 4 | Lyons J David | CSPI | Common Stock | D | 4,2700 | 200 | 1 | 12.200 | ||||
2012-06-08 | 2012-05-30 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 4,2700 | 200 | 1 | 16.202 | ||||
2012-06-08 | 2012-05-30 | 4 | Williams Robert Michael | CSPI | Common Stock | D | 4,2700 | 200 | 1 | 16.800 | ||||
2012-02-14 | 2012-02-10 | 4 | Williams Robert Michael | CSPI | Common Stock | D | 2.500 | 16.600 | ||||||
2012-02-14 | 2012-02-10 | 4 | JAMES C SHELTON | CSPI | Common Stock | D | 2.500 | 16.002 | ||||||
2012-02-14 | 2012-02-10 | 4 | Lyons J David | CSPI | Common Stock | D | 2.500 | 12.000 | ||||||
2012-01-18 | 2012-01-13 | 4 | Stellato Robert A | CSPI | Common Stock | D | 1.000 | 3.000 | ||||||
2012-01-17 | 2012-01-13 | 4 | LEVINE GARY W | CSPI | Common Stock | D | 4.000 | 22.639 | ||||||
2012-01-17 | 2012-01-13 | 4 | Lupinetti Alexander R | CSPI | Common Stock | D | 12.000 | 59.806 | ||||||
2012-01-17 | 2012-01-13 | 4 | Bent William Edson Jr | CSPI | Common Stock | D | 1.000 | 4.767 | ||||||
2012-01-17 | 2012-01-13 | 4 | Dellovo Victor | CSPI | Common Stock | D | 10.000 | 35.158 |