| Deler fremragende | 973,170 shares |
| Insideraktier | 232.557 shares |
| Insider ejerskab | 23,90 % |
| Total Insiders | 39 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Beasley Broadcast Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Bradley C Beasley
Vice President of Operations, 10% Owner -
[O]
|
78.450 | 3.922 | |
|
Brian E Beasley
Chief Operating Officer, Director, 10% Owner -
[D]
[O]
|
27.464 | 27.464 | |
|
Bruce G Beasley
President, Director, 10% Owner -
[D]
[O]
|
24.477 | 24.477 | |
|
Caroline Beasley
Chief Executive Officer, Director, 10% Owner -
[D]
[O]
|
34.572 | 34.572 | |
|
George G Beasley
Chairman, Director, 10% Owner -
[D]
[O]
|
185.582 | 9.279 | |
|
Robert E Beasley
10% Owner -
|
12.500 | 625 | |
|
Peter A Jr Bordes
Director, 10% Owner -
[D]
|
5.628 | 5.628 | |
|
Brigade Capital Management, Lp
10% Owner -
|
2.404 | 2.404 | |
|
Cristina Bordes
10% Owner -
|
468.922 | 23.446 | |
| Lee Bordes | 0 | ||
| Bordes Stephanie L. - | 0 | 0 | |
| Bordes Stephen M. - | 0 | 0 | |
| Joe B Cox Director - [D] | 7 | 0 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Cristina Bordes 2009 Gift Trust - | 0 | 0 | |
| Michael J Fiorile Director - [D] | 10.475 | 10.475 | |
| Mark S Fowler Director - [D] | 77.812 | 3.891 | |
|
Gamco Investors, Inc. Et Al
10% Owner -
|
4.900 | 245 | |
| Leslie V Godridge Director - [D] | 9.694 | 9.694 | |
| Shaun Peter Greening CAO - [O] | 378 | 378 | |
|
Luther Capital Management Corp King
10% Owner -
|
605.926 | 30.296 | |
|
Luther Jr King
10% Owner -
|
605.926 | 30.296 | |
| Stephen Lappert | 0 | ||
| Bordes 2013 GRAT #4 Lee - | 0 | 0 | |
| Bordes 2014 GRAT #7 Lee - | 743.535 | 0 | |
| Bordes 2015 GRAT #1 Lee - | 1.258.161 | 0 | |
| Bordes 2015 GRAT #6 Lee - | 0 | 0 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Bordes 2015 GRAT #7 Lee - | 234.461 | 11.723 | |
| Bordes 2016 GRAT #2 Lee - | 0 | 0 | |
| Bordes 2016 GRAT #3 Lee - | 0 | 0 | |
| Bordes 2017 GRAT #2 Lee - | 234.461 | 11.723 | |
| Lee Bordes Revocable Trust - | 0 | 0 | |
| Herbert W Mccord Director - [D] | 39.395 | 1.970 | |
| Ornelas Christopher D. General Counsel - [O] | 4.895 | 4.895 | |
| Peter A. Bordes Marital Trust - | 0 | 0 | |
| Allen B Shaw Director - [D] | 88.664 | 4.433 | |
| Gordon H Smith Director - [D] | 7.972 | 7.972 | |
| Stephen Bordes 2009 Gift Trust - | 0 | 0 | |
| Marie Tedesco CFO and Vice President - [O] | 113.737 | 5.687 | |
| Warfield Charles M. Jr. Director - [D] | 9.080 | 9.080 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i BBGI / Beasley Broadcast Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i BBGI / Beasley Broadcast Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 2025-12-31 | 4 | Greening Shaun Peter | BBGI | Class A Common Stock | D | 5,0900 | -122 | -1 | 378 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Greening Shaun Peter | BBGI | Class A Common Stock | D | 500 | 500 | ||||||
| 2025-12-12 | 2025-12-10 | 4 | BRIGADE CAPITAL MANAGEMENT, LP | BBGI | Class A Common Stock, par value $0.001 per share | I | 11,7900 | -66.798 | -788 | 2.404 | ||||
| 2025-12-12 | 2025-12-10 | 4 | BRIGADE CAPITAL MANAGEMENT, LP | BBGI | Class A Common Stock, par value $0.001 per share | I | 18,4700 | -33.000 | -610 | 69.202 | ||||
| 2025-12-12 | 2025-12-10 | 4 | BRIGADE CAPITAL MANAGEMENT, LP | BBGI | Class A Common Stock, par value $0.001 per share | I | 24,9700 | -34.250 | -855 | 102.202 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Greening Shaun Peter | BBGI | Class A Common Stock | D | 20,0000 | -2.163 | -43 | 0 | ||||
| 2025-11-05 | 3 | BRIGADE CAPITAL MANAGEMENT, LP | BBGI | Class A Common Stock, par value $0.001 per share | I | 136.452 | ||||||||
| 2025-10-22 | 3 | Greening Shaun Peter | BBGI | Class A Common Stock | D | 2.163 | ||||||||
| 2025-07-07 | 2025-07-03 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 4,1000 | -1.035 | -4 | 27.464 | ||||
| 2025-07-07 | 2025-07-03 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 4,1000 | -1.218 | -5 | 34.572 | ||||
| 2025-07-07 | 2025-07-03 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 4,1000 | -457 | -2 | 24.477 | ||||
| 2025-07-02 | 2025-06-30 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 4.250 | 28.499 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1.875 | 24.934 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 5.000 | 35.790 | ||||||
| 2025-04-07 | 2025-04-03 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 5,6300 | -197 | -1 | 4.895 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 500 | 5.092 | ||||||
| 2025-02-11 | 2025-02-10 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 8,1400 | -394 | -3 | 4.592 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 1.000 | 4.986 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 3.788 | 10.475 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 1.894 | 5.628 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | GODRIDGE LESLIE V | BBGI | Class A Common Stock | D | 3.788 | 9.694 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Smith Gordon H | BBGI | Class A Common Stock | D | 3.788 | 7.972 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Warfield Charles M. Jr. | BBGI | Class A Common Stock | D | 3.788 | 9.080 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,1100 | 50 | 0 | 24.249 | ||||
| 2024-11-20 | 2024-11-15 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,7200 | 25 | 0 | 24.199 | ||||
| 2024-11-12 | 2024-11-12 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,5900 | 25 | 0 | 24.174 | ||||
| 2024-11-12 | 2024-11-11 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,5300 | 50 | 0 | 24.149 | ||||
| 2024-11-12 | 2024-11-08 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,7800 | 150 | 1 | 24.099 | ||||
| 2024-11-12 | 2024-11-07 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 9,7500 | 125 | 1 | 23.949 | ||||
| 2024-11-12 | 2024-11-07 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 9,9800 | 1.000 | 10 | 30.790 | ||||
| 2024-09-13 | 2024-09-12 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,5500 | 5.000 | 3 | 461.182 | ||||
| 2024-09-13 | 2024-09-12 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,5400 | 4.800 | 3 | 476.476 | ||||
| 2024-09-13 | 2024-09-12 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,5600 | 6.000 | 3 | 595.798 | ||||
| 2024-09-12 | 2024-09-11 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,5200 | 7.000 | 4 | 589.798 | ||||
| 2024-09-12 | 2024-09-10 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,5000 | 7.000 | 4 | 582.798 | ||||
| 2024-09-12 | 2024-09-11 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,5600 | 5.500 | 3 | 456.182 | ||||
| 2024-09-12 | 2024-09-10 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,5000 | 4.500 | 2 | 450.682 | ||||
| 2024-08-20 | 2024-08-19 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,6500 | -36.525 | -24 | 575.798 | ||||
| 2024-08-20 | 2024-08-19 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,6500 | -12.175 | -8 | 446.182 | ||||
| 2024-08-20 | 2024-08-19 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,6500 | -30.437 | -20 | 471.676 | ||||
| 2024-08-16 | 2024-08-14 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 125.000 | 502.113 | ||||||
| 2024-08-16 | 2024-08-14 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 50.000 | 458.357 | ||||||
| 2024-08-16 | 2024-08-14 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 150.000 | 612.323 | ||||||
| 2024-07-05 | 2024-07-03 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,6500 | -8.523 | -6 | 377.113 | ||||
| 2024-07-05 | 2024-07-03 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,6500 | -8.523 | -6 | 408.357 | ||||
| 2024-07-05 | 2024-07-03 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,6500 | -12.175 | -8 | 462.323 | ||||
| 2024-07-02 | 2024-06-30 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 35.000 | 385.636 | ||||||
| 2024-07-02 | 2024-06-30 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 35.000 | 416.880 | ||||||
| 2024-07-02 | 2024-06-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 50.000 | 474.498 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 0,6600 | -6.088 | -4 | 113.737 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 25.000 | 119.825 | ||||||
| 2024-04-08 | 2024-04-05 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 0,8100 | -3.291 | -3 | 79.719 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 10.000 | 83.010 | ||||||
| 2024-02-22 | 2024-02-21 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,8800 | 10.000 | 9 | 350.636 | ||||
| 2024-02-22 | 2024-02-20 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,9000 | 3.000 | 3 | 340.636 | ||||
| 2024-02-22 | 2024-02-21 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,8900 | 2.500 | 2 | 381.880 | ||||
| 2024-02-22 | 2024-02-20 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,9000 | 2.500 | 2 | 379.380 | ||||
| 2024-02-20 | 2024-02-15 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 0,8500 | 1.200 | 1 | 337.636 | ||||
| 2024-02-16 | 2024-02-15 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,8500 | 2.500 | 2 | 376.880 | ||||
| 2024-02-16 | 2024-02-14 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,8700 | 2.500 | 2 | 374.380 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 0,9100 | -7.633 | -7 | 73.010 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 20.000 | 80.643 | ||||||
| 2024-01-08 | 2024-01-08 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 0,9000 | -2.471 | -2 | 78.450 | ||||
| 2024-01-03 | 2023-12-31 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 8.334 | 80.921 | ||||||
| 2024-01-03 | 2023-12-31 | 4 | Smith Gordon H | BBGI | Class A Common Stock | D | 64.103 | 83.678 | ||||||
| 2024-01-03 | 2023-12-31 | 4 | Warfield Charles M. Jr. | BBGI | Class A Common Stock | D | 64.103 | 105.847 | ||||||
| 2024-01-03 | 2023-12-31 | 4 | GODRIDGE LESLIE V | BBGI | Class A Common Stock | D | 64.103 | 118.129 | ||||||
| 2024-01-03 | 2023-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 64.103 | 133.743 | ||||||
| 2024-01-03 | 2023-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 32.051 | 74.670 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7500 | 1.375 | 1 | 424.498 | ||||
| 2023-12-01 | 2023-11-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7400 | 1.400 | 1 | 423.123 | ||||
| 2023-12-01 | 2023-11-29 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7700 | 1.300 | 1 | 421.723 | ||||
| 2023-11-29 | 2023-11-28 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7000 | 1.435 | 1 | 420.423 | ||||
| 2023-11-29 | 2023-11-27 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7200 | 1.390 | 1 | 418.988 | ||||
| 2023-11-27 | 2023-11-24 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7100 | 1.412 | 1 | 417.598 | ||||
| 2023-11-27 | 2023-11-22 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7300 | 1.300 | 1 | 416.186 | ||||
| 2023-11-22 | 2023-11-17 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,7300 | 14.285 | 10 | 414.886 | ||||
| 2023-07-07 | 2023-07-06 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0100 | -8.523 | -9 | 336.436 | ||||
| 2023-07-07 | 2023-07-06 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0100 | -8.523 | -9 | 371.880 | ||||
| 2023-07-07 | 2023-07-06 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0100 | -12.175 | -12 | 400.601 | ||||
| 2023-07-05 | 2023-06-30 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 35.000 | 344.959 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 35.000 | 380.403 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 50.000 | 412.776 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 1,0600 | -6.088 | -6 | 94.825 | ||||
| 2023-06-02 | 2023-05-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 25.000 | 100.913 | ||||||
| 2023-05-30 | 2023-05-26 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0600 | 1.542 | 2 | 362.776 | ||||
| 2023-05-30 | 2023-05-25 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0400 | 1.300 | 1 | 361.234 | ||||
| 2023-05-25 | 2023-05-24 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0600 | 1.100 | 1 | 359.934 | ||||
| 2023-05-25 | 2023-05-23 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,1300 | 1.350 | 2 | 358.834 | ||||
| 2023-05-24 | 2023-05-19 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0700 | 500 | 1 | 345.403 | ||||
| 2023-05-23 | 2023-05-22 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0700 | 500 | 1 | 357.484 | ||||
| 2023-05-23 | 2023-05-19 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0800 | 200 | 0 | 356.984 | ||||
| 2023-05-19 | 2023-05-18 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,1000 | 500 | 1 | 344.903 | ||||
| 2023-05-19 | 2023-05-17 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0900 | 5.000 | 5 | 344.403 | ||||
| 2023-05-19 | 2023-05-17 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0200 | 3.500 | 4 | 356.784 | ||||
| 2023-05-18 | 2023-05-17 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 1,0500 | 3.174 | 3 | 72.587 | ||||
| 2023-05-17 | 2023-05-16 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 1,0200 | 3.267 | 3 | 69.413 | ||||
| 2023-05-17 | 2023-05-15 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 1,0000 | 3.204 | 3 | 66.146 | ||||
| 2023-05-17 | 2023-05-16 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0300 | 4.000 | 4 | 309.959 | ||||
| 2023-05-17 | 2023-05-15 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0400 | 5.000 | 5 | 305.959 | ||||
| 2023-05-17 | 2023-05-16 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0300 | 5.000 | 5 | 339.403 | ||||
| 2023-05-17 | 2023-05-15 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0300 | 5.000 | 5 | 334.403 | ||||
| 2023-05-17 | 2023-05-16 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0200 | 7.800 | 8 | 353.284 | ||||
| 2023-05-17 | 2023-05-15 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0200 | 1.900 | 2 | 345.484 | ||||
| 2023-05-15 | 2023-05-12 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0300 | 2.300 | 2 | 343.584 | ||||
| 2023-05-15 | 2023-05-11 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0300 | 1.400 | 1 | 341.284 | ||||
| 2023-05-12 | 2023-05-11 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0100 | 5.000 | 5 | 300.959 | ||||
| 2023-05-11 | 2023-05-10 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0500 | 2.000 | 2 | 339.884 | ||||
| 2023-05-11 | 2023-05-09 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0600 | 1.500 | 2 | 337.884 | ||||
| 2023-05-09 | 2023-05-08 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0500 | 1.000 | 1 | 336.384 | ||||
| 2023-05-09 | 2023-05-05 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,1000 | 1.000 | 1 | 335.384 | ||||
| 2023-05-05 | 2023-05-05 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0800 | 4.400 | 5 | 295.959 | ||||
| 2023-05-05 | 2023-05-04 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0200 | 7.500 | 8 | 291.559 | ||||
| 2023-05-05 | 2023-05-03 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0100 | 7.500 | 8 | 284.059 | ||||
| 2023-05-05 | 2023-05-03 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 0,9800 | 5.000 | 5 | 329.403 | ||||
| 2023-05-05 | 2023-05-04 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,9900 | 1.400 | 1 | 334.384 | ||||
| 2023-05-05 | 2023-05-03 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0200 | 2.000 | 2 | 332.984 | ||||
| 2023-05-03 | 2023-05-01 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,0300 | 1.000 | 1 | 330.984 | ||||
| 2023-05-03 | 2023-05-01 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,0400 | 5.000 | 5 | 324.403 | ||||
| 2023-05-02 | 2023-04-28 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 0,9600 | 1.500 | 1 | 329.984 | ||||
| 2023-05-01 | 2023-04-26 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 0,8600 | 11.627 | 10 | 62.942 | ||||
| 2023-05-01 | 2023-04-28 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,0500 | 10.000 | 10 | 276.559 | ||||
| 2023-04-10 | 2023-04-07 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 0,8500 | -3.320 | -3 | 60.643 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 10.000 | 63.963 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 1,1300 | -7.677 | -9 | 53.963 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 20.000 | 61.640 | ||||||
| 2023-01-06 | 2023-01-05 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 0,9500 | -2.471 | -2 | 51.315 | ||||
| 2023-01-04 | 2022-12-31 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 8.333 | 53.786 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | Warfield Charles M. Jr. | BBGI | Class A Common Stock | D | 33.557 | 41.744 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | Smith Gordon H | BBGI | Class A Common Stock | D | 19.575 | 19.575 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | GODRIDGE LESLIE V | BBGI | Class A Common Stock | D | 33.557 | 54.026 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 33.557 | 88.664 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 33.557 | 69.640 | ||||||
| 2023-01-04 | 2022-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 16.779 | 42.619 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,2800 | -8.523 | -11 | 266.559 | ||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 35.000 | 275.082 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 1,2800 | -8.523 | -11 | 319.403 | ||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 35.000 | 327.926 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,2800 | -12.175 | -16 | 328.484 | ||||
| 2022-07-05 | 2022-06-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 50.000 | 340.659 | ||||||
| 2022-06-06 | 2022-06-03 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,5500 | 15.000 | 23 | 240.082 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 1,5100 | -6.087 | -9 | 75.913 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 25.000 | 82.000 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | BEASLEY BRADLEY C | BBGI | Restricted Stock Units | D | -8.333 | 16.667 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | BEASLEY BRADLEY C | BBGI | Restricted Stock Units | D | 25.000 | 25.000 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 1,5100 | -2.248 | -3 | 45.453 | ||||
| 2022-05-27 | 2022-05-25 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 8.333 | 47.701 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | Warfield Charles M. Jr. | BBGI | Restricted Stock Units | D | 33.557 | 33.557 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | Smith Gordon H | BBGI | Restricted Stock Units | D | 19.575 | 19.575 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | 33.557 | 33.557 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | GODRIDGE LESLIE V | BBGI | Restricted Stock Units | D | 33.557 | 33.557 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | 33.557 | 33.557 | ||||||
| 2022-05-26 | 2022-05-25 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | 16.779 | 16.779 | ||||||
| 2022-05-23 | 2022-05-20 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,4800 | 2.198 | 3 | 290.659 | ||||
| 2022-05-23 | 2022-05-19 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,5500 | 2.802 | 4 | 288.461 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 1,7900 | -3.159 | -6 | 41.640 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 1,8500 | -3.301 | -6 | 44.799 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 10.000 | 48.100 | ||||||
| 2022-02-11 | 2022-02-10 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 1,8900 | 10.000 | 19 | 225.082 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 1,8500 | -4.400 | -8 | 38.100 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 20.000 | 42.500 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Warfield Charles M. Jr. | BBGI | Class A Common Stock | D | 8.187 | 8.187 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 14.035 | 55.107 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | GODRIDGE LESLIE V | BBGI | Class A Common Stock | D | 14.035 | 20.469 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 14.035 | 36.083 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 14.035 | 25.840 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | BEASLEY BRIAN E | BBGI | Restricted Stock Units | D | 105.000 | 105.000 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | BEASLEY BRUCE G | BBGI | Restricted Stock Units | D | 105.000 | 105.000 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | BEASLEY CAROLINE | BBGI | Restricted Stock Units | D | 150.000 | 150.000 | ||||||
| 2021-12-02 | 2021-11-30 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 1,9400 | 10.000 | 19 | 285.659 | ||||
| 2021-08-17 | 3 | Ornelas Christopher D. | BBGI | Class A Common Stock | D | 22.500 | ||||||||
| 2021-06-24 | 2021-06-23 | 4 | Warfield Charles M. Jr. | BBGI | Restricted Stock Units | D | 8.187 | 8.187 | ||||||
| 2021-06-24 | 2021-06-23 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | 14.035 | 14.035 | ||||||
| 2021-06-24 | 2021-06-23 | 4 | GODRIDGE LESLIE V | BBGI | Restricted Stock Units | D | 14.035 | 14.035 | ||||||
| 2021-06-24 | 2021-06-23 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | 14.035 | 14.035 | ||||||
| 2021-06-24 | 2021-06-23 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | 14.035 | 14.035 | ||||||
| 2021-05-12 | 2021-05-11 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 2,6300 | 8.946 | 24 | 185.582 | ||||
| 2021-05-11 | 2021-05-10 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 2,6300 | 7.627 | 20 | 176.636 | ||||
| 2021-05-11 | 2021-05-07 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 2,6300 | 8.427 | 22 | 169.009 | ||||
| 2021-05-07 | 2021-05-06 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 2,4900 | 20.577 | 51 | 275.659 | ||||
| 2021-03-18 | 2021-03-17 | 4 | GODRIDGE LESLIE V | BBGI | Class A Common Stock | D | 6.434 | 6.434 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 11.030 | 41.072 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 11.030 | 77.812 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 11.030 | 22.048 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 5.515 | 11.805 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 2,7200 | -9.250 | -25 | 292.926 | ||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 302.176 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 2,7200 | -9.250 | -25 | 215.082 | ||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 224.332 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 2,7200 | -9.250 | -25 | 255.082 | ||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 264.332 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 2,7200 | -5.550 | -15 | 10.550 | ||||
| 2021-03-18 | 2021-03-17 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 15.000 | 16.100 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | -15.000 | 0 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 1,4900 | -3.750 | -6 | 57.000 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 15.000 | 60.750 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | BEASLEY BRADLEY C | BBGI | Restricted Stock Units | D | -7.500 | 0 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 1,4900 | -2.775 | -4 | 39.368 | ||||
| 2021-01-04 | 2020-12-31 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 7.500 | 42.143 | ||||||
| 2020-12-03 | 2020-08-31 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | 15.000 | 15.000 | ||||||
| 2020-12-03 | 2020-12-02 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 700 | 14.600 | ||||||
| 2020-12-03 | 2020-12-02 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 700 | 14.100 | ||||||
| 2020-12-03 | 2020-12-02 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 700 | 13.600 | ||||||
| 2020-12-03 | 2020-12-02 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | -9.800 | 1.100 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | -7.692 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 7.692 | 11.018 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | FOWLER MARK S | BBGI | Restricted Stock Units | D | -7.692 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 7.692 | 66.782 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | -3.846 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 3.846 | 30.042 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | -3.846 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 3.846 | 6.290 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY GEORGE G | BBGI | Restricted Stock units | D | -15.000 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 3,1400 | -5.550 | -17 | 10.900 | ||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 15.000 | 16.450 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY CAROLINE | BBGI | Restricted Stock Units | D | -25.000 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 3,1400 | -9.250 | -29 | 239.332 | ||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 248.582 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRUCE G | BBGI | Restricted Stock Units | D | -25.000 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 3,1400 | -9.250 | -29 | 277.176 | ||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 286.426 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRIAN E | BBGI | Restricted Stock Units | D | -25.000 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 3,1400 | -9.250 | -29 | 199.332 | ||||
| 2020-01-02 | 2019-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 208.582 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | -15.000 | 0 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 3,1400 | -3.750 | -12 | 45.750 | ||||
| 2020-01-02 | 2019-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 15.000 | 49.500 | ||||||
| 2019-12-16 | 2019-12-13 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | -9.450 | 1.450 | ||||||
| 2019-12-16 | 2019-12-13 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 700 | 13.900 | ||||||
| 2019-12-16 | 2019-12-13 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 700 | 12.900 | ||||||
| 2019-12-16 | 2019-12-13 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 700 | 13.400 | ||||||
| 2019-12-03 | 2019-12-02 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 2,8500 | 5.000 | 14 | 223.582 | ||||
| 2019-08-07 | 2019-08-07 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 3,3500 | 8.700 | 29 | 59.090 | ||||
| 2019-05-20 | 2019-05-17 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,8000 | 6.750 | 26 | 160.582 | ||||
| 2019-05-10 | 2019-05-09 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 3,7500 | 5.000 | 19 | 218.582 | ||||
| 2019-05-09 | 2019-05-07 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 3,8600 | 7.000 | 27 | 50.390 | ||||
| 2019-05-09 | 2019-05-06 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 3,7800 | 1.500 | 6 | 43.390 | ||||
| 2019-03-21 | 2019-03-20 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | 3.846 | 3.846 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | 3.846 | 3.846 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | 7.692 | 7.692 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | MCCORD HERBERT W | BBGI | Restricted Stock Units | D | 7.692 | 7.692 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | FOWLER MARK S | BBGI | Restricted Stock Units | D | 7.692 | 7.692 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | -1.345 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 1.345 | 26.196 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | -1.345 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 1.345 | 2.444 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | -15.000 | 15.000 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 3,6400 | -3.750 | -14 | 34.500 | ||||
| 2019-01-02 | 2018-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 15.000 | 38.250 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | -3.326 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | FIORILE MICHAEL J | BBGI | Class A Common Stock | D | 3.326 | 3.326 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | FOWLER MARK S | BBGI | Restricted Stock Units | D | -2.691 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 2.691 | 41.890 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | MCCORD HERBERT W | BBGI | Restricted Stock Units | D | -2.691 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 2.691 | 39.395 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY GEORGE G | BBGI | Restricted Stock units | D | -15.000 | 15.000 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 3,6400 | -5.550 | -20 | 10.900 | ||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 15.000 | 16.450 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY CAROLINE | BBGI | Restricted Stock Units | D | -25.000 | 25.000 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 3,6400 | -9.250 | -34 | 213.582 | ||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 222.832 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRUCE G | BBGI | Restricted Stock Units | D | -25.000 | 25.000 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 3,6400 | -9.250 | -34 | 261.426 | ||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 270.676 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRIAN E | BBGI | Restricted Stock Units | D | -25.000 | 25.000 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 3,6400 | -9.250 | -34 | 183.582 | ||||
| 2019-01-02 | 2018-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 192.832 | ||||||
| 2018-12-11 | 2018-12-10 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 700 | 12.700 | ||||||
| 2018-12-11 | 2018-12-10 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | -9.450 | 1.450 | ||||||
| 2018-12-11 | 2018-12-10 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 700 | 13.200 | ||||||
| 2018-12-11 | 2018-12-10 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 700 | 12.200 | ||||||
| 2018-08-30 | 2018-08-29 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | 1.087 | 3.326 | ||||||
| 2018-08-13 | 2018-08-10 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 6,9500 | 5.000 | 35 | 39.199 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 7,0500 | -489.762 | -3.453 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 7,0500 | -489.762 | -3.453 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 7,0500 | -439.425 | -3.098 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 7,0500 | -732.493 | -5.164 | 234.461 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 7,0500 | -732.493 | -5.164 | 234.461 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 7,0500 | -70.851 | -499 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 7,0500 | -171.361 | -1.208 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Bordes Cristina By GRATs | BBGI | Class A Common Stock | I | 7,0500 | -1.464.986 | -10.328 | 468.922 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Bordes Cristina By Gift Trust | BBGI | Class A Common Stock | I | 7,0500 | -489.762 | -3.453 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Bordes Stephanie L. By Gift Trust | BBGI | Class A Common Stock | I | 7,0500 | -439.425 | -3.098 | 0 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Bordes Stephen M. By Gift Trust | BBGI | Class A Common Stock | I | 7,0500 | -489.762 | -3.453 | 0 | ||||
| 2018-05-21 | 2018-05-18 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 10,7800 | -5.505 | -59 | 34.199 | ||||
| 2018-03-22 | 2018-03-20 | 4 | BEASLEY BRADLEY C | BBGI | Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 10,2500 | -1.950 | -20 | 34.643 | ||||
| 2018-03-22 | 2018-03-20 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5.000 | 36.593 | ||||||
| 2018-03-21 | 2018-03-20 | 4 | FIORILE MICHAEL J | BBGI | Restricted Stock Units | D | 2.239 | 2.239 | ||||||
| 2018-02-27 | 2018-02-26 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 11,7200 | -2.200 | -26 | 7 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Bordes Cristina By GRATs | BBGI | Class A Common Stock | I | 4,6100 | -280.559 | -1.293 | 2.004.760 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Bordes Cristina By Gift Trust | BBGI | Class A Common Stock | I | 4,6100 | -160.442 | -740 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | BORDES PETER A JR By Peter A. Bordes, Jr. 2009 Gift Trust | BBGI | Class A Common Stock | I | 4,9100 | -160.442 | -788 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Bordes Stephanie L. By Gift Trust | BBGI | Class A Common Stock | I | 4,6100 | -143.952 | -664 | 439.425 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Bordes Stephen M. By Gift Trust | BBGI | Class A Common Stock | I | 4,6100 | -160.442 | -740 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 4,6100 | -160.442 | -740 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 4,6100 | -143.952 | -664 | 439.425 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 4,6100 | -160.442 | -740 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Cristina Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 4,6100 | -160.442 | -740 | 489.762 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -45.130 | -208 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -35.902 | -166 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -11.679 | -54 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -11.031 | -51 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -33.720 | -155 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -20.334 | -94 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -5.567 | -26 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -16.568 | -76 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | 4,6100 | -9.057 | -42 | 0 | ||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -236.935 | 45.130 | ||||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -188.485 | 35.902 | ||||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -77.030 | 33.720 | ||||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -106.755 | 20.334 | ||||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -86.979 | 16.568 | ||||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -47.547 | 9.057 | ||||||
| 2018-02-09 | 2017-05-23 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -61.315 | 11.679 | ||||||
| 2018-02-09 | 2017-05-23 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -57.914 | 11.031 | ||||||
| 2018-02-09 | 2017-05-23 | 5 | Lee Bordes 2013 GRAT #4 | BBGI | Class A Common Stock | D | -29.228 | 5.567 | ||||||
| 2018-02-09 | 2017-12-29 | 5 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 4,6100 | -56.137 | -259 | 171.361 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 4,6100 | -115.451 | -532 | 966.954 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 4,6100 | -115.451 | -532 | 966.954 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | 4,6100 | -49.686 | -229 | 70.851 | ||||
| 2018-02-09 | 2017-07-18 | 5 | Lee Bordes 2015 GRAT #7 | BBGI | Class A Common Stock | D | -190.000 | 120.537 | ||||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2016 GRAT #2 | BBGI | Class A Common Stock | D | 4,6100 | -15.773 | -73 | 0 | ||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes 2016 GRAT #2 | BBGI | Class A Common Stock | D | 4,6100 | -16.330 | -75 | 0 | ||||
| 2018-02-09 | 2017-05-23 | 5 | Lee Bordes 2016 GRAT #2 | BBGI | Class A Common Stock | D | -82.810 | 15.773 | ||||||
| 2018-02-09 | 2017-05-23 | 5 | Lee Bordes 2016 GRAT #2 | BBGI | Class A Common Stock | D | -85.735 | 16.330 | ||||||
| 2018-02-09 | 2017-12-29 | 5 | Lee Bordes Revocable Trust | BBGI | Class A Common Stock | D | 4,6100 | -155.063 | -715 | 0 | ||||
| 2018-02-09 | 2017-07-27 | 5 | Lee Bordes Revocable Trust | BBGI | Class A Common Stock | D | -2.164.812 | 155.063 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | -1.099 | 0 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 1.099 | 1.099 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | COX JOE B | BBGI | Restricted Stock Units | D | -2.198 | 0 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 2.198 | 2.207 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | FOWLER MARK S | BBGI | Restricted Stock Units | D | -2.198 | 0 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 2.198 | 39.704 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | MCCORD HERBERT W | BBGI | Restricted Stock Units | D | -2.198 | 0 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 2.198 | 36.704 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | -1.099 | 0 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 1.099 | 24.851 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY GEORGE G | BBGI | Restricted Stock Units | D | -15.000 | 30.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 13,4800 | -5.850 | -79 | 10.900 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 15.000 | 16.750 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY CAROLINE | BBGI | Restricted Stock Units | D | -25.000 | 50.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 13,4800 | -9.750 | -131 | 197.832 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 207.582 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRUCE G | BBGI | Restricted Stock Units | D | -25.000 | 50.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 13,4800 | -9.750 | -131 | 245.676 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 255.426 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRIAN E | BBGI | Restricted Stock Units | D | -25.000 | 50.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 13,4800 | -9.750 | -131 | 167.832 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 177.582 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Tedesco Marie | BBGI | Restricted Stock Units | D | -15.000 | 30.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 13,4800 | -3.750 | -51 | 23.250 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 15.000 | 27.000 | ||||||
| 2017-12-08 | 2017-12-08 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | -14.000 | 1.750 | ||||||
| 2017-12-08 | 2017-12-08 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 1.000 | 12.500 | ||||||
| 2017-12-08 | 2017-12-08 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 11.500 | ||||||
| 2017-12-08 | 2017-12-08 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 1.000 | 12.000 | ||||||
| 2017-12-08 | 2017-12-08 | 4 | BEASLEY ROBERT E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 12.500 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | FOWLER MARK S | BBGI | Restricted Stock Units | D | 2.691 | 2.691 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | MCCORD HERBERT W | BBGI | Restricted Stock Units | D | 2.691 | 2.691 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | SHAW ALLEN B | BBGI | Restricted Stock Units | D | 1.345 | 1.345 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | BORDES PETER A JR | BBGI | Restricted Stock Units | D | 1.345 | 1.345 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | COX JOE B | BBGI | Restricted Stock Units | D | 2.691 | 2.691 | ||||||
| 2017-08-01 | 2017-07-28 | 4/A | BEASLEY CAROLINE | BBGI | Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4/A | BEASLEY GEORGE G | BBGI | Restricted Stock Units | D | 45.000 | 45.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4/A | BEASLEY BRUCE G | BBGI | Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4/A | BEASLEY BRIAN E | BBGI | Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4/A | Tedesco Marie | BBGI | Restricted Stock Units | D | 45.000 | 45.000 | ||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-07-28 | 3 | Lee Bordes 2017 GRAT #1 | BBGI | Class A Common Stock | D | 3.247.218 | ||||||||
| 2017-06-13 | 2017-06-12 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 10,5500 | 1.000 | 11 | 39.704 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Tedesco Marie | BBGI | Class A Common Stock | D | 45.000 | 57.000 | ||||||
| 2017-06-08 | 2017-06-08 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 45.000 | 60.750 | ||||||
| 2017-06-08 | 2017-06-08 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 75.000 | 257.582 | ||||||
| 2017-06-08 | 2017-06-08 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 75.000 | 305.426 | ||||||
| 2017-06-08 | 2017-06-08 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 75.000 | 227.582 | ||||||
| 2017-05-19 | 2017-05-19 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8,4100 | -3.550 | -30 | 2.207 | ||||
| 2017-05-08 | 2017-05-04 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 10,2200 | -1.100 | -11 | 5.757 | ||||
| 2017-05-08 | 2017-05-04 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 9,2900 | -3.900 | -36 | 6.857 | ||||
| 2017-04-11 | 2017-03-02 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 2.198 | 10.757 | ||||||
| 2017-04-11 | 2017-03-02 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 2.198 | 38.704 | ||||||
| 2017-04-11 | 2017-03-02 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 2.198 | 36.704 | ||||||
| 2017-04-11 | 2017-03-02 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 1.099 | 24.851 | ||||||
| 2017-04-11 | 2017-03-02 | 4 | BORDES PETER A JR | BBGI | Class A Common Stock | D | 1.099 | 1.099 | ||||||
| 2017-02-14 | 2017-02-13 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 10,2000 | -10.250 | -105 | 15.750 | ||||
| 2017-02-14 | 2017-02-13 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 10,2000 | -10.250 | -105 | 182.582 | ||||
| 2017-02-14 | 2017-02-13 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 10,2000 | -10.250 | -105 | 230.426 | ||||
| 2017-02-14 | 2017-02-13 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 10,2000 | -10.250 | -105 | 152.582 | ||||
| 2017-01-11 | 3 | Tedesco Marie | BBGI | Class A Common Stock | D | 24.000 | ||||||||
| 2017-01-11 | 3 | Tedesco Marie | BBGI | Class A Common Stock | D | 24.000 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 636.332 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 589.388 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 743.535 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 659.874 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2014 GRAT #7 | BBGI | Class A Common Stock | D | 567.580 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 1.424.136 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 2.165.779 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 1.424.136 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 2.165.779 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 1.424.136 | ||||||||
| 2016-11-14 | 3 | Peter A. Bordes Marital Trust | BBGI | Class A Common Stock | D | 2.165.779 | ||||||||
| 2016-11-14 | 3 | BORDES PETER A JR By: Peter A. Bordes, Jr. 2009 Gift Trust | BBGI | Class A Common Stock | I | 1.300.410 | ||||||||
| 2016-11-14 | 3 | BORDES PETER A JR By: Peter A. Bordes, Jr. 2009 Gift Trust | BBGI | Class A Common Stock | I | 1.300.410 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.117.369 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.117.369 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.117.369 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.117.369 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.117.369 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Stephen Bordes 2009 Gift Trust | BBGI | Class A Common Stock | D | 3.184.196 | ||||||||
| 2016-11-14 | 3 | Bordes Stephanie L. By Gift Trust | BBGI | Class A Common Stock | I | 1.166.755 | ||||||||
| 2016-11-14 | 3 | Bordes Stephanie L. By Gift Trust | BBGI | Class A Common Stock | I | 1.166.755 | ||||||||
| 2016-11-14 | 3 | Bordes Stephen M. By Gift Trust | BBGI | Class A Common Stock | I | 1.300.410 | ||||||||
| 2016-11-14 | 3 | Bordes Stephen M. By Gift Trust | BBGI | Class A Common Stock | I | 1.300.410 | ||||||||
| 2016-11-14 | 3 | Bordes Cristina By Gift Trust | BBGI | Class A Common Stock | I | 2.992.772 | ||||||||
| 2016-11-14 | 3 | Bordes Cristina By GRATs | BBGI | Class A Common Stock | I | 4.034.930 | ||||||||
| 2016-11-14 | 3 | Bordes Cristina By Gift Trust | BBGI | Class A Common Stock | I | 2.992.772 | ||||||||
| 2016-11-14 | 3 | Bordes Cristina By GRATs | BBGI | Class A Common Stock | I | 4.034.930 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.228.523 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.261.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.258.161 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.470.115 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.441.643 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.383.965 | ||||||||
| 2016-11-14 | 3 | Lee Bordes 2016 GRAT #3 | BBGI | Class A Common Stock | D | 1.232.572 | ||||||||
| 2016-08-02 | 2016-08-01 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 5,7800 | -400 | -2 | 4.900 | ||||
| 2016-07-26 | 2016-07-25 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 5,6200 | -400 | -2 | 5.300 | ||||
| 2016-03-22 | 2016-03-18 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 240.676 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 192.832 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 162.832 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 25.000 | 177.544 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 8.523 | 36.506 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8.523 | 8.559 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 4.261 | 23.752 | ||||||
| 2016-03-22 | 2016-03-18 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 8.523 | 34.506 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 3,2100 | -5.800 | -19 | 36 | ||||
| 2015-06-25 | 2015-06-23 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 4,6300 | -300 | -1 | 5.700 | ||||
| 2015-03-12 | 2015-03-11 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 2.868 | 19.491 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 5.736 | 25.983 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 5.736 | 27.983 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 5.736 | 5.836 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 5,0400 | -3.647 | -18 | 100 | ||||
| 2015-03-11 | 2015-03-11 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 148.082 | ||||||
| 2015-03-11 | 2015-03-11 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 178.082 | ||||||
| 2015-03-11 | 2015-03-11 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 225.926 | ||||||
| 2015-03-11 | 2015-03-11 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 25.000 | 162.794 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 750 | 16.500 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 500 | 11.500 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | BEASLEY ROBERT E See footnote. | BBGI | Class A Common Stock | I | 500 | 11.500 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | -4.000 | 148.044 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 1.500 | 10.500 | ||||||
| 2014-12-17 | 2014-12-16 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 5,3400 | 4.000 | 21 | 152.044 | ||||
| 2014-11-18 | 2014-11-17 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 4,8479 | -1.000 | -5 | 6.000 | ||||
| 2014-09-22 | 2014-09-19 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 5,2800 | 4.000 | 21 | 7.000 | ||||
| 2014-03-13 | 2014-03-12 | 4 | FOWLER MARK S | BBGI | Class A Common Stock | D | 3.247 | 22.247 | ||||||
| 2014-03-13 | 2014-03-12 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 3.247 | 3.747 | ||||||
| 2014-03-13 | 2014-03-12 | 4 | SHAW ALLEN B | BBGI | Class A Common Stock | D | 1.623 | 16.623 | ||||||
| 2014-03-13 | 2014-03-12 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 3.247 | 20.247 | ||||||
| 2014-03-12 | 2014-03-12 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 25.000 | 211.176 | ||||||
| 2014-03-12 | 2014-03-12 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 25.000 | 163.332 | ||||||
| 2014-03-12 | 2014-03-12 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 25.000 | 133.332 | ||||||
| 2014-03-12 | 2014-03-12 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 25.000 | 148.044 | ||||||
| 2014-02-13 | 2014-02-13 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8,8000 | -2.500 | -22 | 500 | ||||
| 2014-02-13 | 2014-02-11 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 9,0100 | -2.500 | -23 | 3.000 | ||||
| 2014-02-11 | 2014-02-10 | 4 | MCCORD HERBERT W | BBGI | Class A Common Stock | D | 8,9800 | -1.000 | -9 | 17.000 | ||||
| 2014-02-05 | 2014-02-04 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 9,1000 | -2.000 | -18 | 5.500 | ||||
| 2014-02-05 | 2014-02-03 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 9,1100 | -2.000 | -18 | 7.500 | ||||
| 2014-01-30 | 2013-12-13 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,9400 | -2.000 | -16 | 9.500 | ||||
| 2014-01-30 | 2013-12-12 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,8800 | -1.500 | -12 | 11.500 | ||||
| 2014-01-30 | 2013-09-13 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,3400 | -2.000 | -15 | 13.000 | ||||
| 2014-01-30 | 2013-09-12 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,8400 | -2.000 | -16 | 15.000 | ||||
| 2014-01-30 | 2013-09-11 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8,0800 | -1.000 | -8 | 17.000 | ||||
| 2014-01-30 | 2013-09-10 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8,7600 | -1.000 | -9 | 18.000 | ||||
| 2014-01-30 | 2013-09-03 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,6200 | -1.000 | -8 | 19.000 | ||||
| 2014-01-30 | 2013-08-21 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,2100 | -1.000 | -7 | 20.000 | ||||
| 2014-01-30 | 2013-08-13 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,5600 | -1.000 | -8 | 21.000 | ||||
| 2014-01-30 | 2013-08-12 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 7,6800 | -1.000 | -8 | 22.000 | ||||
| 2014-01-30 | 2013-08-02 | 4 | COX JOE B | BBGI | Class A Common Stock | D | 8,0000 | -4.000 | -32 | 23.000 | ||||
| 2013-12-20 | 2013-12-18 | 4 | BEASLEY ROBERT E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 11.000 | ||||||
| 2013-12-20 | 2013-12-18 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 1.000 | 11.000 | ||||||
| 2013-12-20 | 2013-12-18 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | -11.000 | 2.288 | ||||||
| 2013-12-20 | 2013-12-18 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 10.000 | ||||||
| 2013-12-20 | 2013-12-18 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 1.500 | 15.750 | ||||||
| 2013-12-09 | 2013-12-06 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 25.000 | 45.776 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,7500 | -1.000 | -9 | 116.532 | ||||
| 2013-11-25 | 2013-11-25 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,6000 | -288 | -2 | 117.532 | ||||
| 2013-11-25 | 2013-11-22 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,5000 | -207 | -2 | 117.532 | ||||
| 2013-11-25 | 2013-11-21 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 8,5200 | -505 | -4 | 117.532 | ||||
| 2013-07-12 | 2013-07-11 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 9,6600 | -100 | -1 | 3.000 | ||||
| 2013-07-11 | 2013-07-10 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 9,1284 | -1.500 | -14 | 3.100 | ||||
| 2013-07-09 | 2013-07-08 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership | BBGI | Class A Common Stock | I | 8,9689 | -900 | -8 | 4.600 | ||||
| 2013-05-29 | 2013-05-29 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 7,3500 | -1.500 | -11 | 146.532 | ||||
| 2013-05-29 | 2013-05-28 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 7,5700 | -3.500 | -26 | 146.532 | ||||
| 2013-05-28 | 2013-05-28 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 7,5000 | -939 | -7 | 118.532 | ||||
| 2013-05-28 | 2013-05-24 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 7,3700 | -3.000 | -22 | 118.532 | ||||
| 2013-05-28 | 2013-05-23 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 7,2500 | -1.000 | -7 | 118.532 | ||||
| 2013-03-12 | 2013-03-12 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 20.000 | 151.532 | ||||||
| 2013-03-12 | 2013-03-12 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 20.000 | 194.376 | ||||||
| 2013-03-12 | 2013-03-12 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 20.000 | 123.471 | ||||||
| 2013-03-12 | 2013-03-12 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 20.000 | 131.244 | ||||||
| 2012-11-27 | 2012-11-23 | 4 | BEASLEY ROBERT E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 10.000 | ||||||
| 2012-11-27 | 2012-11-23 | 4 | BEASLEY CAROLINE See footnote. | BBGI | Class A Common Stock | I | 1.000 | 10.000 | ||||||
| 2012-11-27 | 2012-11-23 | 4 | BEASLEY BRIAN E See footnote. | BBGI | Class A Common Stock | I | 1.000 | 9.000 | ||||||
| 2012-11-27 | 2012-11-23 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | -10.500 | 13.288 | ||||||
| 2012-11-27 | 2012-11-23 | 4 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 1.500 | 14.250 | ||||||
| 2012-11-13 | 2012-11-09 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,9100 | 3.500 | 14 | 23.788 | ||||
| 2012-11-13 | 2012-11-08 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 4,1800 | 7.000 | 29 | 23.788 | ||||
| 2012-09-21 | 2012-09-21 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,0142 | -15.936 | -80 | 605.926 | ||||
| 2012-09-21 | 2012-09-21 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,0018 | -6.129 | -31 | 621.862 | ||||
| 2012-09-21 | 2012-09-20 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,3650 | -2.000 | -11 | 627.991 | ||||
| 2012-09-19 | 2012-09-18 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,4000 | -1.100 | -6 | 629.991 | ||||
| 2012-09-19 | 2012-09-17 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,4058 | -1.300 | -7 | 631.091 | ||||
| 2012-09-19 | 2012-09-17 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,4100 | -8.000 | -43 | 632.391 | ||||
| 2012-08-27 | 2012-08-27 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,1500 | -1.607 | -8 | 20.776 | ||||
| 2012-08-27 | 2012-08-24 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,1800 | -1.500 | -8 | 20.776 | ||||
| 2012-08-23 | 2012-08-23 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,1500 | -2.000 | -10 | 23.883 | ||||
| 2012-08-23 | 2012-08-22 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,3700 | -1.294 | -7 | 23.883 | ||||
| 2012-08-23 | 2012-08-21 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,7000 | -1.500 | -9 | 23.883 | ||||
| 2012-08-20 | 2012-08-20 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,7500 | -2.000 | -12 | 28.677 | ||||
| 2012-08-20 | 2012-08-17 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,6300 | -1.500 | -8 | 28.677 | ||||
| 2012-08-20 | 2012-08-16 | 4 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 5,8400 | -1.599 | -9 | 28.677 | ||||
| 2012-08-16 | 2012-08-15 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -900 | -5 | 640.391 | ||||
| 2012-07-18 | 2012-07-17 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0188 | -400 | -2 | 641.291 | ||||
| 2012-07-18 | 2012-07-16 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -434 | -3 | 641.691 | ||||
| 2012-07-13 | 2012-07-13 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -2.895 | -17 | 642.125 | ||||
| 2012-07-13 | 2012-07-12 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0019 | -2.209 | -13 | 645.020 | ||||
| 2012-07-13 | 2012-07-12 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -6.997 | -42 | 647.229 | ||||
| 2012-07-13 | 2012-07-12 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0018 | -3.900 | -23 | 654.226 | ||||
| 2012-07-11 | 2012-07-11 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -531 | -3 | 658.126 | ||||
| 2012-07-11 | 2012-07-10 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0050 | -200 | -1 | 658.657 | ||||
| 2012-07-11 | 2012-07-10 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0064 | -4.065 | -24 | 658.857 | ||||
| 2012-07-11 | 2012-07-09 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -300 | -2 | 662.922 | ||||
| 2012-07-06 | 2012-07-06 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -101 | -1 | 663.222 | ||||
| 2012-07-06 | 2012-07-06 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0220 | -222 | -1 | 663.323 | ||||
| 2012-07-06 | 2012-07-05 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0071 | -7.450 | -45 | 663.545 | ||||
| 2012-07-06 | 2012-07-05 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0129 | -4.774 | -29 | 670.995 | ||||
| 2012-07-05 | 2012-07-03 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0040 | -1.465 | -9 | 675.769 | ||||
| 2012-07-05 | 2012-07-02 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0500 | -200 | -1 | 677.234 | ||||
| 2012-07-05 | 2012-07-02 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0037 | -942 | -6 | 677.434 | ||||
| 2012-06-29 | 2012-06-27 | 4 | GAMCO INVESTORS, INC. ET AL By: Investment Partnership I | BBGI | Class A Common Stock | I | 5,5500 | -500 | -3 | 2.500 | ||||
| 2012-06-22 | 2012-06-22 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -10.980 | -66 | 678.376 | ||||
| 2012-06-22 | 2012-06-21 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -1.116 | -7 | 689.356 | ||||
| 2012-06-21 | 2012-06-21 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -2.968 | -18 | 690.472 | ||||
| 2012-06-21 | 2012-06-20 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -2.804 | -17 | 693.440 | ||||
| 2012-06-20 | 2012-06-19 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -7.609 | -46 | 696.244 | ||||
| 2012-06-20 | 2012-06-18 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0059 | -2.100 | -13 | 703.853 | ||||
| 2012-06-20 | 2012-06-18 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0048 | -3.031 | -18 | 705.953 | ||||
| 2012-06-15 | 2012-06-15 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,7336 | -4.600 | -26 | 708.984 | ||||
| 2012-06-15 | 2012-06-14 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,7443 | -3.800 | -22 | 713.584 | ||||
| 2012-06-14 | 2012-06-12 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,7532 | -1.100 | -6 | 717.384 | ||||
| 2012-06-11 | 2012-06-11 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 5,7040 | -500 | -3 | 718.484 | ||||
| 2012-06-11 | 2012-06-08 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -200 | -1 | 718.984 | ||||
| 2012-06-07 | 2012-06-06 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0067 | -600 | -4 | 719.184 | ||||
| 2012-06-07 | 2012-06-06 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0217 | -635 | -4 | 719.784 | ||||
| 2012-06-07 | 2012-06-04 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0183 | -1.200 | -7 | 720.419 | ||||
| 2012-06-04 | 2012-06-01 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0473 | -4.400 | -27 | 721.619 | ||||
| 2012-06-04 | 2012-06-01 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0493 | -4.600 | -28 | 726.019 | ||||
| 2012-06-04 | 2012-05-31 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0042 | -3.794 | -23 | 730.619 | ||||
| 2012-06-04 | 2012-05-31 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0190 | -3.209 | -19 | 734.413 | ||||
| 2012-05-16 | 2012-05-16 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -100 | -1 | 737.622 | ||||
| 2012-05-16 | 2012-05-14 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -1.263 | -8 | 737.722 | ||||
| 2012-05-11 | 2012-05-11 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -4.064 | -24 | 738.985 | ||||
| 2012-05-11 | 2012-05-10 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0012 | -3.248 | -19 | 743.049 | ||||
| 2012-05-11 | 2012-05-10 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0001 | -4.000 | -24 | 746.297 | ||||
| 2012-05-09 | 2012-05-09 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0126 | -10.110 | -61 | 750.297 | ||||
| 2012-05-09 | 2012-05-09 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0060 | -12.000 | -72 | 760.407 | ||||
| 2012-05-09 | 2012-05-08 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0000 | -3.417 | -21 | 772.407 | ||||
| 2012-05-09 | 2012-05-07 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,0127 | -5.347 | -32 | 775.824 | ||||
| 2012-05-09 | 2012-05-07 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 6,1000 | -4.600 | -28 | 781.171 | ||||
| 2012-03-26 | 2012-03-22 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 4,1100 | -2.805 | -12 | 785.771 | ||||
| 2012-03-21 | 2012-03-21 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 4,2100 | -100 | -0 | 788.576 | ||||
| 2012-03-21 | 2012-03-20 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 4,1677 | -2.377 | -10 | 788.676 | ||||
| 2012-03-21 | 2012-03-19 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP See fotnote | BBGI | Class A Common Stock | I | 4,2557 | -4.718 | -20 | 791.053 | ||||
| 2012-03-16 | 2012-03-16 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 3,8800 | -500 | -2 | 795.771 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 3,8800 | -400 | -2 | 796.271 | ||||
| 2012-03-16 | 2012-03-14 | 4 | KING LUTHER CAPITAL MANAGEMENT CORP | BBGI | Class A Common Stock | I | 3,8800 | -500 | -2 | 796.671 | ||||
| 2012-03-13 | 2012-03-13 | 4 | BEASLEY BRUCE G | BBGI | Class A Common Stock | D | 20.000 | 182.376 | ||||||
| 2012-03-13 | 2012-03-13 | 4 | BEASLEY CAROLINE | BBGI | Class A Common Stock | D | 20.000 | 139.532 | ||||||
| 2012-03-13 | 2012-03-13 | 4 | BEASLEY BRIAN E | BBGI | Class A Common Stock | D | 20.000 | 111.471 | ||||||
| 2012-03-13 | 2012-03-13 | 4 | BEASLEY GEORGE G | BBGI | Class A Common Stock | D | 20.000 | 119.244 | ||||||
| 2012-02-27 | 2012-02-27 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | -1.000 | 13.288 | ||||||
| 2012-02-24 | 2012-02-24 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,6000 | 1.000 | 4 | 14.288 | ||||
| 2012-02-24 | 2012-02-23 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,5000 | 1.000 | 4 | 14.288 | ||||
| 2012-02-24 | 2012-02-22 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,5700 | 1.000 | 4 | 14.288 | ||||
| 2012-02-17 | 2012-02-17 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3500 | 1.000 | 3 | 11.288 | ||||
| 2012-02-17 | 2012-02-16 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3500 | 1.000 | 3 | 11.288 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3500 | 1.000 | 3 | 11.288 | ||||
| 2012-02-14 | 2012-02-13 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3400 | 1.000 | 3 | 8.288 | ||||
| 2012-02-14 | 2012-02-10 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,4400 | 1.000 | 3 | 8.288 | ||||
| 2012-02-09 | 2012-02-09 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3000 | 1.000 | 3 | 6.288 | ||||
| 2012-02-09 | 2012-02-08 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,3500 | 1.000 | 3 | 6.288 | ||||
| 2012-02-09 | 2012-02-07 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 3,4000 | 1.000 | 3 | 6.288 | ||||
| 2010-12-17 | 3 | BEASLEY ROBERT E See footnote. | BBGI | Class A Common Stock | I | 8.000 | ||||||||
| 2010-05-05 | 3 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 15.000 | ||||||||
| 2010-05-05 | 3 | BEASLEY BRADLEY C See footnote. | BBGI | Class A Common Stock | I | 64.219 | ||||||||
| 2010-05-05 | 3 | BEASLEY BRADLEY C | BBGI | Class A Common Stock | D | 49.088 | ||||||||
| 2005-03-01 | 2005-02-28 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 16,3020 | -8.400 | -137 | 6.600 | ||||
| 2005-03-01 | 2005-02-25 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class A Common Stock | I | 16,4417 | -10.000 | -164 | 6.600 | ||||
| 2004-09-07 | 2004-09-02 | 4 | BEASLEY GEORGE G See footnote. | BBGI | Class B Common Stock | I | 341.736 | 14.324.670 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
