ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
28,61
|
0,00 |
459,40
|
1,84 |
10,7927 |
-1,4030 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
60,68
|
0,00 |
445,36
|
17,25 |
10,4629 |
0,1941 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
7,53
|
-0,19 |
185,56
|
0,26 |
4,3595 |
-0,6442 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
6,77
|
6,61 |
176,04
|
14,91 |
4,1357 |
-0,0058 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
7,80
|
-33,93 |
118,13
|
-30,54 |
2,7752 |
-1,8223 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
7,66
|
0,00 |
111,89
|
19,18 |
2,6286 |
0,0906 |
ASA
/ ASA Gold and Precious Metals Limited
|
|
|
|
3,25
|
0,00 |
102,72
|
4,74 |
2,4133 |
-0,2381 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,21
|
|
102,37
|
|
2,4049 |
2,4049 |
GAM
/ General American Investors Company, Inc.
|
|
|
|
1,80
|
11,51 |
101,02
|
24,07 |
2,3733 |
0,1719 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
7,68
|
0,61 |
95,27
|
2,85 |
2,2383 |
-0,2662 |
MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
6,26
|
0,40 |
88,95
|
7,19 |
2,0898 |
-0,1538 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
4,13
|
-15,86 |
85,65
|
-1,58 |
2,0122 |
-0,3406 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,52
|
|
73,18
|
|
1,7192 |
1,7192 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0,68
|
|
63,73
|
|
1,4973 |
1,4973 |
BA
/ The Boeing Company
|
|
Put
|
|
0,30
|
|
62,50
|
|
1,4684 |
1,4684 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
2,87
|
-35,69 |
62,31
|
-26,48 |
1,4639 |
-0,8274 |
PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
2,88
|
-0,40 |
61,49
|
-6,69 |
1,4446 |
-0,3370 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,33
|
|
60,80
|
|
1,4283 |
1,4283 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0,55
|
|
58,78
|
|
1,3810 |
1,3810 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
5,06
|
0,00 |
56,76
|
0,00 |
1,3335 |
-0,2011 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
4,69
|
-1,26 |
50,73
|
-2,78 |
1,1918 |
-0,2190 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
4,54
|
12,94 |
40,54
|
8,68 |
0,9523 |
-0,0561 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
1,94
|
5,51 |
40,36
|
20,01 |
0,9483 |
0,0390 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
3,02
|
-5,36 |
38,65
|
-4,46 |
0,9081 |
-0,1858 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
4,20
|
1,69 |
38,49
|
1,25 |
0,9042 |
-0,1235 |
ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
3,90
|
10,41 |
36,22
|
8,08 |
0,8510 |
-0,0551 |
WDC
/ Western Digital Corporation
|
|
Put
|
|
0,55
|
|
35,25
|
|
0,8280 |
0,8280 |
MOS
/ The Mosaic Company
|
|
Put
|
|
0,95
|
|
34,75
|
|
0,8164 |
0,8164 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
4,02
|
2,37 |
33,33
|
1,76 |
0,7831 |
-0,1025 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
5,58
|
9,13 |
33,04
|
5,56 |
0,7763 |
-0,0700 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
3,15
|
0,00 |
32,47
|
-5,06 |
0,7627 |
-0,1618 |
EVTL
/ Vertical Aerospace Ltd.
|
|
|
|
4,32
|
2,77 |
29,22
|
107,07 |
0,6864 |
0,3049 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,18
|
|
28,91
|
|
0,6792 |
0,6792 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
5,15
|
21,22 |
28,85
|
17,65 |
0,6779 |
0,0148 |
IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
1,02
|
35,40 |
28,71
|
56,72 |
0,6745 |
0,1792 |
F
/ Ford Motor Company
|
|
Put
|
|
2,64
|
|
28,67
|
|
0,6737 |
0,6737 |
BMBL
/ Bumble Inc.
|
|
|
|
4,25
|
38,13 |
28,02
|
109,74 |
0,6584 |
0,2971 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0,63
|
-15,13 |
27,47
|
-13,47 |
0,6454 |
-0,2129 |
NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
2,30
|
-39,02 |
26,11
|
-41,20 |
0,6135 |
-0,5871 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
2,16
|
2,26 |
25,50
|
2,34 |
0,5992 |
-0,0745 |
SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
2,76
|
-5,82 |
25,41
|
-0,52 |
0,5970 |
-0,0936 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2,62
|
10,94 |
24,94
|
11,64 |
0,5860 |
-0,0181 |
BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
2,17
|
18,95 |
24,65
|
24,44 |
0,5792 |
0,0436 |
GF
/ The New Germany Fund, Inc.
|
|
|
|
1,94
|
13,58 |
23,14
|
38,24 |
0,5437 |
0,0911 |
NMAI
/ Nuveen Multi-Asset Income Fund
|
|
|
|
1,77
|
-25,51 |
22,37
|
-21,73 |
0,5257 |
-0,2471 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1,96
|
|
20,75
|
|
0,4875 |
0,4875 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
2,11
|
32,94 |
20,31
|
52,74 |
0,4772 |
0,1177 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1,90
|
|
19,49
|
|
0,4580 |
0,4580 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,88
|
9,29 |
19,20
|
12,69 |
0,4511 |
-0,0096 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
1,84
|
-21,53 |
19,01
|
-24,17 |
0,4466 |
-0,2312 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
1,55
|
11,97 |
18,97
|
20,70 |
0,4457 |
0,0208 |
GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
1,98
|
1,04 |
18,68
|
-5,27 |
0,4389 |
-0,0943 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
1,80
|
-5,20 |
17,67
|
-8,28 |
0,4150 |
-0,1057 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
1,83
|
-5,61 |
17,66
|
-10,25 |
0,4149 |
-0,1171 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0,26
|
|
17,31
|
|
0,4067 |
0,4067 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
1,75
|
-4,74 |
17,16
|
-9,97 |
0,4033 |
-0,1122 |
DMA
/ Destra Multi-Alternative Fund
|
|
|
|
1,96
|
12,64 |
17,13
|
16,22 |
0,4025 |
0,0040 |
ECF
/ Ellsworth Growth and Income Fund Ltd.
|
|
|
|
1,63
|
15,90 |
16,68
|
30,84 |
0,3918 |
0,0472 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
1,67
|
9,49 |
15,82
|
10,90 |
0,3717 |
-0,0140 |
MXF
/ The Mexico Fund, Inc.
|
|
|
|
0,87
|
|
15,23
|
|
0,3578 |
0,3578 |
SNAP
/ Snap Inc.
|
|
|
|
1,73
|
186,42 |
15,03
|
185,76 |
0,3530 |
0,2108 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
2,66
|
10,48 |
14,42
|
22,68 |
0,3388 |
0,0210 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
1,29
|
3,51 |
13,15
|
0,08 |
0,3090 |
-0,0463 |
IAE
/ Voya Asia Pacific High Dividend Equity Income Fund
|
|
|
|
1,82
|
7.565,99 |
12,79
|
8.660,96 |
0,3005 |
0,2966 |
MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
1,18
|
-40,27 |
12,71
|
-42,51 |
0,2986 |
-0,2991 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
1,29
|
-32,68 |
12,47
|
-14,95 |
0,2929 |
-0,1034 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,13
|
217,03 |
12,02
|
306,08 |
0,2824 |
0,2023 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
2,27
|
|
11,81
|
|
0,2775 |
0,2775 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
1,52
|
51,23 |
11,43
|
75,39 |
0,2686 |
0,0924 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,06
|
|
11,43
|
|
0,2685 |
0,2685 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
|
11,04
|
|
0,2595 |
0,2595 |
PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1,06
|
|
10,77
|
|
0,2529 |
0,2529 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1,00
|
|
10,72
|
|
0,2518 |
0,2518 |
GNT
/ GAMCO Natural Resources, Gold & Income Trust
|
|
|
|
1,69
|
-6,23 |
10,65
|
-3,15 |
0,2503 |
-0,0471 |
IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
1,75
|
69,82 |
10,39
|
88,91 |
0,2441 |
0,0954 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0,71
|
144,65 |
10,21
|
142,11 |
0,2399 |
0,1259 |
EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
1,89
|
-3,20 |
10,18
|
5,40 |
0,2392 |
-0,0220 |
CAPITAL SOUTHWEST CORP
/ NOTE 5.125%11/1 (140501AE7) |
|
|
|
|
|
10,00
|
|
|
0,0000 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0,21
|
|
9,93
|
|
0,2333 |
0,2333 |
NML
/ Neuberger Berman Energy Infrastructure and Income Fund Inc.
|
|
|
|
1,05
|
-10,40 |
9,43
|
-10,40 |
0,2215 |
-0,0630 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
1,76
|
0,74 |
9,43
|
-4,26 |
0,2215 |
-0,0447 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0,07
|
|
9,32
|
|
0,2189 |
0,2189 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,69
|
6,05 |
9,28
|
7,75 |
0,2180 |
-0,0148 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
0,00 |
9,18
|
-6,81 |
0,2157 |
-0,0507 |
BA
/ The Boeing Company
|
|
|
|
0,04
|
|
9,09
|
|
0,2135 |
0,2135 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,85
|
|
8,91
|
|
0,2093 |
0,2093 |
STHO
/ Star Holdings
|
|
|
|
1,11
|
-2,51 |
8,66
|
-10,53 |
0,2034 |
-0,0582 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
2,39
|
6,17 |
8,55
|
3,01 |
0,2008 |
-0,0235 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,82
|
|
8,35
|
|
0,1961 |
0,1961 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0,70
|
|
7,29
|
|
0,1714 |
0,1714 |
IREN
/ IREN Limited
|
|
|
|
0,49
|
-15,87 |
7,14
|
101,30 |
0,1678 |
0,0718 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0,39
|
|
7,01
|
|
0,1648 |
0,1648 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
|
6,58
|
|
0,1546 |
0,1546 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,68
|
-43,44 |
6,50
|
-45,72 |
0,1527 |
-0,1711 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0,29
|
0,00 |
6,41
|
-13,35 |
0,1505 |
-0,0494 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,60
|
|
6,04
|
|
0,1418 |
0,1418 |
LNC
/ Lincoln National Corporation
|
|
|
|
0,17
|
33,30 |
5,89
|
28,43 |
0,1383 |
0,0144 |
RITM
/ Rithm Capital Corp.
|
|
Put
|
|
0,50
|
|
5,64
|
|
0,1326 |
0,1326 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0,08
|
|
5,63
|
|
0,1322 |
0,1322 |
TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0,12
|
250,16 |
5,53
|
372,74 |
0,1300 |
0,0983 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
1,04
|
52,34 |
5,39
|
48,63 |
0,1265 |
0,0285 |
US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5,36
|
0,34 |
0,1259 |
-0,0185 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0,55
|
-13,73 |
5,34
|
-16,61 |
0,1254 |
-0,0476 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
1,94
|
0,12 |
5,32
|
-7,01 |
0,1249 |
-0,0297 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,50
|
|
5,28
|
|
0,1239 |
0,1239 |
GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
8,43 |
5,11
|
30,86 |
0,1201 |
0,0145 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,50
|
|
5,10
|
|
0,1199 |
0,1199 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
|
5,02
|
|
0,1179 |
0,1179 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0,28
|
11,89 |
4,86
|
163,77 |
0,1143 |
0,0644 |
TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0,48
|
|
4,84
|
|
0,1137 |
0,1137 |
BCV
/ Bancroft Fund Ltd.
|
|
|
|
0,25
|
-2,90 |
4,77
|
5,37 |
0,1120 |
-0,0103 |
MUR
/ Murphy Oil Corporation
|
|
|
|
0,21
|
56,11 |
4,64
|
23,68 |
0,1090 |
0,0076 |
VERX
/ Vertex, Inc.
|
|
|
|
0,13
|
5,61 |
4,42
|
6,58 |
0,1038 |
-0,0083 |
TY
/ Tri-Continental Corporation
|
|
|
|
0,13
|
|
4,18
|
|
0,0982 |
0,0982 |
COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,49
|
-14,59 |
4,03
|
33,19 |
0,0948 |
0,0129 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0,37
|
0,00 |
3,99
|
-2,01 |
0,0937 |
-0,0164 |
ERH
/ Allspring Utilities and High Income Fund
|
|
|
|
0,34
|
-9,18 |
3,92
|
-4,80 |
0,0922 |
-0,0193 |
ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
1,26
|
28,65 |
3,89
|
13,90 |
0,0915 |
-0,0009 |
AES
/ The AES Corporation
|
|
|
|
0,37
|
|
3,89
|
|
0,0913 |
0,0913 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0,54
|
1,71 |
3,81
|
15,20 |
0,0896 |
0,0001 |
PGZ
/ Principal Real Estate Income Fund
|
|
|
|
0,36
|
-14,74 |
3,81
|
-14,82 |
0,0894 |
-0,0314 |
F
/ Ford Motor Company
|
|
|
|
0,34
|
|
3,73
|
|
0,0875 |
0,0875 |
EMBC
/ Embecta Corp.
|
|
|
|
0,38
|
622,30 |
3,67
|
449,18 |
0,0863 |
0,0682 |
TROX
/ Tronox Holdings plc
|
|
|
|
0,71
|
51,47 |
3,60
|
9,09 |
0,0846 |
-0,0047 |
UIS
/ Unisys Corporation
|
|
|
|
0,78
|
10,61 |
3,55
|
9,16 |
0,0835 |
-0,0045 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0,60
|
1,74 |
3,43
|
5,64 |
0,0805 |
-0,0072 |
PSNY
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
3,19
|
41,97 |
3,42
|
44,67 |
0,0803 |
0,0164 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,30
|
|
3,31
|
|
0,0777 |
0,0777 |
SABR
/ Sabre Corporation
|
|
|
|
1,04
|
111,79 |
3,27
|
138,28 |
0,0769 |
0,0398 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0,32
|
|
3,14
|
|
0,0737 |
0,0737 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
2,99
|
|
0,0702 |
0,0702 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
0,10
|
6,76 |
2,95
|
-10,16 |
0,0694 |
-0,0195 |
NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,29
|
|
2,93
|
|
0,0687 |
0,0687 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,29
|
|
2,89
|
|
0,0679 |
0,0679 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,08
|
|
2,85
|
|
0,0669 |
0,0669 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
|
2,83
|
|
0,0666 |
0,0666 |
PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0,35
|
|
2,83
|
|
0,0666 |
0,0666 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,02
|
-15,44 |
2,80
|
-9,41 |
0,0658 |
-0,0178 |
MOS
/ The Mosaic Company
|
|
|
|
0,07
|
|
2,68
|
|
0,0630 |
0,0630 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,38
|
14,05 |
2,59
|
8,29 |
0,0608 |
-0,0038 |
HQH
/ Abrdn Healthcare Investors
|
|
|
|
0,16
|
-86,34 |
2,54
|
-86,98 |
0,0597 |
-0,4678 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,27
|
474,95 |
2,51
|
531,16 |
0,0590 |
0,0483 |
GEO
/ The GEO Group, Inc.
|
|
|
|
0,10
|
50,79 |
2,49
|
23,66 |
0,0585 |
0,0040 |
CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0,03
|
|
2,47
|
|
0,0579 |
0,0579 |
HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0,23
|
8,84 |
2,44
|
10,75 |
0,0574 |
-0,0023 |
GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,27
|
|
2,44
|
|
0,0573 |
0,0573 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,02
|
|
2,43
|
|
0,0571 |
0,0571 |
HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0,66
|
-12,36 |
2,39
|
-4,75 |
0,0561 |
-0,0117 |
REAL
/ The RealReal, Inc.
|
|
|
|
0,49
|
97,57 |
2,37
|
75,58 |
0,0556 |
0,0192 |
BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0,40
|
-20,48 |
2,33
|
-17,91 |
0,0547 |
-0,0220 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0,23
|
32,62 |
2,23
|
26,33 |
0,0524 |
0,0047 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0,12
|
0,00 |
2,16
|
-10,28 |
0,0508 |
-0,0144 |
CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0,15
|
|
2,12
|
|
0,0498 |
0,0498 |
WDC
/ Western Digital Corporation
|
|
|
|
0,03
|
|
2,10
|
|
0,0492 |
0,0492 |
VOYG
/ Voyager Technologies, Inc.
|
|
|
|
0,05
|
|
2,04
|
|
0,0480 |
0,0480 |
MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0,19
|
-30,02 |
2,04
|
-31,90 |
0,0480 |
-0,0331 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,00
|
|
0,0471 |
0,0471 |
MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0,12
|
-0,08 |
1,96
|
36,26 |
0,0460 |
0,0071 |
UBS
/ UBS Group AG
|
|
Put
|
|
0,05
|
|
1,82
|
|
0,0427 |
0,0427 |
PLAY
/ Dave & Buster's Entertainment, Inc.
|
|
|
|
0,06
|
|
1,80
|
|
0,0424 |
0,0424 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
1,80
|
2,62 |
0,0423 |
-0,0051 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
1,00
|
0,00 |
1,78
|
72,82 |
0,0418 |
0,0140 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,17
|
57,59 |
1,76
|
53,90 |
0,0413 |
0,0104 |
CYH
/ Community Health Systems, Inc.
|
|
|
|
0,51
|
|
1,73
|
|
0,0407 |
0,0407 |
CODI
/ Compass Diversified
|
|
|
|
0,26
|
98,62 |
1,61
|
-33,19 |
0,0377 |
-0,0273 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0,25
|
1,20 |
1,55
|
-30,42 |
0,0365 |
-0,0239 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
|
1,54
|
|
0,0361 |
0,0361 |
GM
/ General Motors Company
|
|
|
|
0,03
|
0,00 |
1,41
|
4,61 |
0,0331 |
-0,0033 |
NU
/ Nu Holdings Ltd.
|
|
Put
|
|
0,09
|
|
1,30
|
|
0,0306 |
0,0306 |
MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0,12
|
0,00 |
1,24
|
20,02 |
0,0292 |
0,0012 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,02
|
|
1,23
|
|
0,0289 |
0,0289 |
US977852AB88
/ Wolfspeed Inc
|
|
|
|
|
|
1,22
|
-41,85 |
0,0287 |
-0,0281 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,12
|
|
1,16
|
|
0,0273 |
0,0273 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,12
|
|
0,0264 |
0,0264 |
CRML
/ Critical Metals Corp.
|
|
|
|
0,30
|
0,00 |
1,07
|
240,95 |
0,0252 |
0,0167 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,10
|
|
1,06
|
|
0,0249 |
0,0249 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0,09
|
|
1,04
|
|
0,0245 |
0,0245 |
IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
1,02
|
184,92 |
0,0240 |
0,0143 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0,13
|
-14,99 |
0,98
|
51,16 |
0,0231 |
0,0055 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0,05
|
-87,88 |
0,87
|
-87,36 |
0,0205 |
-0,1665 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0,16
|
1.208,25 |
0,86
|
1.115,49 |
0,0203 |
0,0184 |
GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0,12
|
0,00 |
0,74
|
4,83 |
0,0173 |
-0,0017 |
OMI
/ Owens & Minor, Inc.
|
|
|
|
0,07
|
-84,39 |
0,68
|
-84,29 |
0,0159 |
-0,1003 |
OPFI.WS
/ OppFi Inc. - Equity Warrant
|
|
|
|
0,15
|
-22,53 |
0,66
|
56,43 |
0,0154 |
0,0041 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,95
|
|
0,66
|
|
0,0154 |
0,0154 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,04
|
0,00 |
0,65
|
13,54 |
0,0154 |
-0,0002 |
HIPO
/ Hippo Holdings Inc.
|
|
|
|
0,02
|
0,00 |
0,55
|
9,22 |
0,0128 |
-0,0007 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
1,37
|
-26,37 |
0,54
|
325,00 |
0,0128 |
0,0093 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,0125 |
0,0125 |
KF
/ The Korea Fund, Inc.
|
|
|
|
0,02
|
|
0,53
|
|
0,0124 |
0,0124 |
CHN
/ The China Fund, Inc.
|
|
|
|
0,04
|
|
0,52
|
|
0,0123 |
0,0123 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0,03
|
|
0,46
|
|
0,0108 |
0,0108 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,04
|
|
0,45
|
|
0,0106 |
0,0106 |
CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
0,00 |
0,42
|
-2,09 |
0,0099 |
-0,0017 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,03
|
|
0,41
|
|
0,0096 |
0,0096 |
AR
/ Antero Resources Corporation
|
|
|
|
0,01
|
0,00 |
0,40
|
-0,50 |
0,0095 |
-0,0015 |
DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,47
|
|
0,40
|
|
0,0094 |
0,0094 |
FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0,57
|
-0,99 |
0,40
|
-5,05 |
0,0093 |
-0,0020 |
BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
1,06
|
|
0,39
|
|
0,0092 |
0,0092 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,21
|
0,67 |
0,38
|
128,57 |
0,0090 |
0,0045 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
1,14
|
0,00 |
0,37
|
54,17 |
0,0087 |
0,0022 |
PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0,55
|
|
0,36
|
|
0,0083 |
0,0083 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0,03
|
|
0,35
|
|
0,0083 |
0,0083 |
CMPO.W
/ CompoSecure, Inc. - Equity Warrant
|
|
|
|
0,05
|
-22,64 |
0,32
|
26,88 |
0,0076 |
0,0007 |
RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,69
|
|
0,32
|
|
0,0074 |
0,0074 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,05
|
|
0,30
|
|
0,0070 |
0,0070 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,62
|
0,00 |
0,28
|
170,19 |
0,0066 |
0,0038 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,41
|
|
0,28
|
|
0,0065 |
0,0065 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0,10
|
|
0,28
|
|
0,0065 |
0,0065 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,05
|
-17,74 |
0,27
|
-1,44 |
0,0064 |
-0,0011 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,15
|
-30,84 |
0,27
|
340,32 |
0,0064 |
0,0047 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0,02
|
|
0,27
|
|
0,0064 |
0,0064 |
UBS
/ UBS Group AG
|
|
|
|
0,01
|
|
0,27
|
|
0,0062 |
0,0062 |
LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0,73
|
0,01 |
0,23
|
-32,43 |
0,0053 |
-0,0037 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0,51
|
|
0,20
|
|
0,0048 |
0,0048 |
TOI
/ The Oncology Institute, Inc.
|
|
|
|
0,09
|
0,00 |
0,19
|
80,37 |
0,0045 |
0,0016 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
34,42 |
0,17
|
172,58 |
0,0040 |
0,0023 |
AIRJW
/ AirJoule Technologies Corporation - Equity Warrant
|
|
|
|
0,28
|
0,00 |
0,17
|
6,29 |
0,0040 |
-0,0003 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,17
|
19,29 |
0,0039 |
0,0002 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,44
|
20,60 |
0,15
|
212,24 |
0,0036 |
0,0023 |
FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,15
|
-19,90 |
0,0036 |
-0,0016 |
ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0,18
|
0,00 |
0,15
|
31,53 |
0,0034 |
0,0004 |
FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0,41
|
0,00 |
0,13
|
-33,51 |
0,0029 |
-0,0022 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0,05
|
364,47 |
0,12
|
1.542,86 |
0,0027 |
0,0025 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0,06
|
|
0,12
|
|
0,0027 |
0,0027 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0,16
|
|
0,11
|
|
0,0026 |
0,0026 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,47
|
0,00 |
0,11
|
101,85 |
0,0026 |
0,0011 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,25
|
308,72 |
0,10
|
476,47 |
0,0023 |
0,0018 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0,70
|
|
0,10
|
|
0,0023 |
0,0023 |
DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0,17
|
92,29 |
0,09
|
184,38 |
0,0021 |
0,0013 |
NPWR.WS
/ NET Power Inc. - Equity Warrant
|
|
|
|
0,26
|
-13,09 |
0,09
|
0,00 |
0,0021 |
-0,0003 |
AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,04
|
-41,33 |
0,08
|
6,33 |
0,0020 |
-0,0001 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,08
|
234,78 |
0,0018 |
0,0012 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,50
|
0,00 |
0,07
|
66,67 |
0,0016 |
0,0005 |
GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0,71
|
0,00 |
0,07
|
54,55 |
0,0016 |
0,0004 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0,24
|
|
0,07
|
|
0,0015 |
0,0015 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,06
|
80,00 |
0,0015 |
0,0005 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,06
|
883,33 |
0,0014 |
0,0012 |
SLDPW
/ Solid Power, Inc. - Equity Warrant
|
|
|
|
0,18
|
0,00 |
0,06
|
93,33 |
0,0014 |
0,0006 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0,23
|
|
0,06
|
|
0,0013 |
0,0013 |
HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0,17
|
0,00 |
0,05
|
54,29 |
0,0013 |
0,0003 |
NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0,10
|
|
0,05
|
|
0,0013 |
0,0013 |
DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0,73
|
|
0,05
|
|
0,0012 |
0,0012 |
KLTO
/ Klotho Neurosciences, Inc.
|
|
|
|
0,04
|
|
0,05
|
|
0,0012 |
0,0012 |
SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,05
|
17,50 |
0,0011 |
0,0000 |
ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0,73
|
0,00 |
0,05
|
-16,36 |
0,0011 |
-0,0004 |
ASBPW
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0,98
|
0,00 |
0,04
|
-38,03 |
0,0010 |
-0,0009 |
MDAIW
/ Spectral AI, Inc. - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,04
|
166,67 |
0,0009 |
0,0005 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,04
|
2,70 |
0,0009 |
-0,0001 |
UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,04
|
22,58 |
0,0009 |
0,0000 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,04
|
-51,95 |
0,0009 |
-0,0012 |
FOXXW
/ Foxx Development Holdings Inc. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,03
|
-19,05 |
0,0008 |
-0,0004 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,03
|
-15,00 |
0,0008 |
-0,0003 |
GRABW
/ Grab Holdings Limited - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,03
|
-8,33 |
0,0008 |
-0,0002 |
ARBEW
/ Arbe Robotics Ltd. - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,03
|
39,13 |
0,0008 |
0,0001 |
SIMA.W
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,11
|
|
0,03
|
|
0,0007 |
0,0007 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,03
|
66,67 |
0,0007 |
0,0002 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,10
|
0,00 |
0,03
|
64,71 |
0,0007 |
0,0002 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0,54
|
0,00 |
0,03
|
-3,45 |
0,0007 |
-0,0001 |
UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0,38
|
-2,81 |
0,03
|
-61,76 |
0,0006 |
-0,0012 |
NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0,27
|
0,00 |
0,03
|
-46,81 |
0,0006 |
-0,0007 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,28
|
0,00 |
0,03
|
66,67 |
0,0006 |
0,0002 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,03
|
8,70 |
0,0006 |
-0,0000 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0,33
|
0,00 |
0,03
|
56,25 |
0,0006 |
0,0001 |
FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,02
|
-4,00 |
0,0006 |
-0,0001 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0,05
|
|
0,02
|
|
0,0006 |
0,0006 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
1,00
|
0,00 |
0,02
|
-18,52 |
0,0005 |
-0,0002 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,02
|
37,50 |
0,0005 |
0,0001 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,07
|
233,54 |
0,02
|
600,00 |
0,0005 |
0,0004 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,03
|
|
0,02
|
|
0,0005 |
0,0005 |
NAMMW
/ Namib Minerals
|
|
|
|
0,08
|
|
0,02
|
|
0,0004 |
0,0004 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0,94
|
0,00 |
0,02
|
60,00 |
0,0004 |
0,0001 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0,26
|
0,00 |
0,02
|
-11,76 |
0,0004 |
-0,0001 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,02
|
-21,05 |
0,0004 |
-0,0002 |
TBLAW
/ Taboola.com Ltd. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
16,67 |
0,0004 |
0,0000 |
HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
-22,22 |
0,0003 |
-0,0001 |
KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0,10
|
|
0,01
|
|
0,0003 |
0,0003 |
CAPTW
/ Captivision Inc. - Equity Warrant
|
|
|
|
0,65
|
0,00 |
0,01
|
18,18 |
0,0003 |
-0,0000 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,01
|
44,44 |
0,0003 |
0,0000 |
VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
0,00 |
0,0003 |
-0,0001 |
RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,01
|
|
0,0003 |
0,0003 |
GWH.WS
/ ESS Tech, Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
-57,14 |
0,0003 |
-0,0005 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,01
|
0,00 |
0,0003 |
-0,0000 |
NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,01
|
66,67 |
0,0003 |
0,0001 |
BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,01
|
-9,09 |
0,0002 |
-0,0001 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
350,00 |
0,0002 |
0,0002 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
-35,71 |
0,0002 |
-0,0002 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0,48
|
|
0,01
|
|
0,0002 |
0,0002 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,77
|
0,00 |
0,01
|
14,29 |
0,0002 |
0,0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
133,33 |
0,0002 |
0,0001 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,01
|
50,00 |
0,0002 |
0,0000 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,01
|
-40,00 |
0,0001 |
-0,0001 |
BLDEW
/ Strata Critical Medical, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,01
|
20,00 |
0,0001 |
-0,0000 |
LPBB.W
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,01
|
|
0,01
|
|
0,0001 |
0,0001 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
20,00 |
0,0001 |
0,0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0,27
|
0,00 |
0,01
|
-37,50 |
0,0001 |
-0,0001 |
ASTL
/ Algoma Steel Group Inc.
|
|
|
|
0,01
|
0,00 |
0,00
|
33,33 |
0,0001 |
0,0000 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,00
|
-20,00 |
0,0001 |
-0,0000 |
SONDW
/ Sonder Holdings Inc. - Equity Warrant
|
|
|
|
0,53
|
0,00 |
0,00
|
33,33 |
0,0001 |
0,0000 |
HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0,18
|
0,00 |
0,00
|
100,00 |
0,0001 |
0,0000 |
ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
33,33 |
0,0001 |
0,0000 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
-25,00 |
0,0001 |
-0,0000 |
OABIW
/ OmniAb, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
-50,00 |
0,0001 |
-0,0001 |
CDIOW
/ Cardio Diagnostics Holdings, Inc. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,00
|
-71,43 |
0,0001 |
-0,0001 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,00
|
-33,33 |
0,0001 |
-0,0000 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
100,00 |
0,0001 |
0,0000 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
0,00 |
0,0001 |
-0,0000 |
ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0,16
|
0,00 |
0,00
|
-75,00 |
0,0001 |
-0,0002 |
SWVLW
/ Swvl Holdings Corp. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,00
|
0,00 |
0,0001 |
-0,0000 |
ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0001 |
-0,0000 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
-33,33 |
0,0001 |
-0,0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,00
|
0,00 |
0,0000 |
-0,0000 |
ADVWW
/ Advantage Solutions Inc. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,00
|
0,00 |
0,0000 |
0,0000 |
CREVW
/ Carbon Revolution Public Limited Company - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,00
|
-66,67 |
0,0000 |
-0,0000 |
PERF.WS
/ Perfect Corp. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0000 |
-0,0000 |
BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0000 |
0,0000 |
BFLY.WS
/ Butterfly Network, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0000 |
-0,0000 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
-100,00 |
0,0000 |
-0,0000 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SK GROWTH OPPORTUNITIES CORP
/ *W EXP 06/28/202 (G8192N111) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QVCGB
/ QVC Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LDTDF
/ LeddarTech Holdings Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TBLD
/ Thornburg Income Builder Opportunities Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LGI
/ Lazard Global Total Return and Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CAR
/ Avis Budget Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,4439 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZAPPW
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0189 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMO
/ ClearBridge Energy Midstream Opportunity Fund Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BHV
/ BlackRock Virginia Municipal Bond Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ASGI
/ Abrdn Global Infrastructure Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KLTOW
/ Klotho Neurosciences, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NPCT
/ Nuveen Core Plus Impact Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FWRD
/ Forward Air Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |