| ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
27,80
|
-2,81 |
455,93
|
-0,75 |
12,4666 |
1,6738 |
| ASA
/ ASA Gold and Precious Metals Limited
|
|
|
|
4,66
|
43,11 |
213,28
|
107,62 |
5,8316 |
3,4183 |
| PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
7,49
|
-0,51 |
186,71
|
0,62 |
5,1051 |
0,7456 |
| GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
6,11
|
-9,66 |
165,88
|
-5,77 |
4,5357 |
0,4000 |
| GAM
/ General American Investors Company, Inc.
|
|
|
|
2,04
|
13,25 |
127,01
|
25,72 |
3,4727 |
1,0994 |
| NBXG
/ Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.
|
|
|
|
7,72
|
0,76 |
118,76
|
6,14 |
3,2471 |
0,6186 |
| NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
7,51
|
-2,28 |
97,68
|
2,52 |
2,6708 |
0,4325 |
| MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
6,26
|
0,00 |
91,90
|
3,31 |
2,5127 |
0,4229 |
| BA
/ The Boeing Company
|
|
Put
|
|
0,39
|
30,91 |
84,28
|
34,85 |
2,3045 |
0,8361 |
| BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
3,69
|
-10,51 |
81,86
|
-4,43 |
2,2383 |
0,2261 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,48
|
-6,34 |
78,14
|
6,79 |
2,1367 |
0,4175 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0,38
|
106,07 |
70,36
|
143,36 |
1,9238 |
1,2446 |
| WDC
/ Western Digital Corporation
|
|
Put
|
|
0,56
|
1,49 |
67,11
|
90,42 |
1,8351 |
1,0071 |
| PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
2,69
|
-6,60 |
57,83
|
-5,95 |
1,5813 |
0,1367 |
| NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
4,72
|
-6,72 |
56,63
|
-0,24 |
1,5483 |
0,2148 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,11
|
-48,59 |
54,80
|
-46,47 |
1,4984 |
-0,9066 |
| AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,22
|
-34,90 |
44,26
|
-27,19 |
1,2103 |
-0,2180 |
| EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
4,54
|
0,00 |
43,13
|
6,39 |
1,1792 |
0,2269 |
| HQL
/ Abrdn Life Sciences Investors
|
|
|
|
2,59
|
-14,28 |
40,12
|
3,79 |
1,0970 |
0,1889 |
| ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
3,90
|
0,00 |
38,44
|
6,13 |
1,0512 |
0,2002 |
| UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0,38
|
-43,92 |
37,53
|
-41,11 |
1,0262 |
-0,4711 |
| QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0,22
|
|
36,77
|
|
1,0053 |
1,0053 |
| LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
5,70
|
2,10 |
35,62
|
7,79 |
0,9739 |
0,1976 |
| AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
3,08
|
-2,15 |
33,43
|
2,98 |
0,9141 |
0,1514 |
| XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0,30
|
-45,85 |
33,30
|
-43,36 |
0,9104 |
-0,4706 |
| DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
5,15
|
0,00 |
30,50
|
5,71 |
0,8341 |
0,1562 |
| BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
2,77
|
-41,01 |
30,31
|
-40,25 |
0,8288 |
-0,3630 |
| ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
1,34
|
-53,34 |
29,87
|
-52,07 |
0,8166 |
-0,6473 |
| BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
2,39
|
10,25 |
27,70
|
12,38 |
0,7575 |
0,1784 |
| IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
1,02
|
0,00 |
26,80
|
-6,66 |
0,7327 |
0,0582 |
| CNNE
/ Cannae Holdings, Inc.
|
|
|
|
1,39
|
-28,12 |
25,48
|
-36,88 |
0,6966 |
-0,2516 |
| MXF
/ The Mexico Fund, Inc.
|
|
|
|
1,28
|
47,39 |
25,17
|
65,27 |
0,6882 |
0,3304 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2,02
|
-23,01 |
24,99
|
0,17 |
0,6832 |
0,0972 |
| 0A3N
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0,05
|
|
24,13
|
|
0,6597 |
0,6597 |
| JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
2,28
|
8,04 |
24,00
|
18,13 |
0,6561 |
0,1789 |
| GIM
/ Templeton Global Income Fund
|
|
|
|
2,63
|
-4,89 |
23,98
|
-5,62 |
0,6558 |
0,0588 |
| HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
3,73
|
64,23 |
23,68
|
100,54 |
0,6476 |
0,3702 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,05
|
|
23,08
|
|
0,6311 |
0,6311 |
| RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
1,40
|
|
22,65
|
|
0,6193 |
0,6193 |
| GF
/ The New Germany Fund, Inc.
|
|
|
|
1,95
|
0,81 |
22,59
|
-2,40 |
0,6177 |
0,0739 |
| TY
/ Tri-Continental Corporation
|
|
|
|
0,65
|
390,79 |
22,02
|
427,07 |
0,6021 |
0,5040 |
| BMBL
/ Bumble Inc.
|
|
|
|
3,50
|
-17,73 |
21,31
|
-23,97 |
0,5826 |
-0,0758 |
| EVTL
/ Vertical Aerospace Ltd.
|
|
|
|
4,10
|
-5,05 |
21,27
|
-27,21 |
0,5815 |
-0,1049 |
| DMA
/ Destra Multi-Alternative Fund
|
|
|
|
2,24
|
14,15 |
19,31
|
12,72 |
0,5280 |
0,1255 |
| ECF
/ Ellsworth Growth and Income Fund Ltd.
|
|
|
|
1,64
|
0,49 |
18,97
|
13,72 |
0,5187 |
0,1268 |
| GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
2,05
|
3,75 |
18,60
|
-0,42 |
0,5087 |
0,0698 |
| TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
1,55
|
0,00 |
18,22
|
-3,96 |
0,4982 |
0,0525 |
| SHOP
/ Shopify Inc.
|
|
Put
|
|
0,12
|
|
17,94
|
|
0,4905 |
0,4905 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1,65
|
-13,16 |
16,85
|
-13,58 |
0,4606 |
0,0027 |
| BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
1,08
|
-86,18 |
15,94
|
-86,50 |
0,4360 |
-2,3393 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
1,56
|
|
15,82
|
|
0,4326 |
0,4326 |
| DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
1,03
|
45,25 |
15,40
|
50,82 |
0,4212 |
0,1812 |
| GLO
/ Clough Global Opportunities Fund
|
|
|
|
2,67
|
0,48 |
15,21
|
5,49 |
0,4159 |
0,0771 |
| RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
1,41
|
418,41 |
14,63
|
482,36 |
0,4000 |
0,3410 |
| BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
1,36
|
-25,47 |
13,77
|
-22,01 |
0,3766 |
-0,0383 |
| IAE
/ Voya Asia Pacific High Dividend Equity Income Fund
|
|
|
|
1,82
|
0,00 |
13,63
|
6,52 |
0,3726 |
0,0720 |
| DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
1,25
|
-2,95 |
13,36
|
1,60 |
0,3654 |
0,0564 |
| PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
1,29
|
0,00 |
12,93
|
3,74 |
0,3537 |
0,0607 |
| BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
1,26
|
-24,70 |
12,82
|
-18,96 |
0,3506 |
-0,0211 |
| TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0,23
|
83,64 |
12,27
|
121,80 |
0,3355 |
0,2055 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,09
|
|
11,34
|
|
0,3101 |
0,3101 |
| SABR
/ Sabre Corporation
|
|
|
|
6,05
|
483,86 |
11,07
|
238,18 |
0,3028 |
0,2258 |
| IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
1,75
|
0,00 |
10,97
|
5,55 |
0,2998 |
0,0558 |
| SNAP
/ Snap Inc.
|
|
|
|
1,42
|
-17,77 |
10,96
|
-27,05 |
0,2997 |
-0,0533 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0,21
|
0,00 |
10,83
|
9,02 |
0,2961 |
0,0627 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1,06
|
-0,27 |
10,74
|
-0,26 |
0,2936 |
0,0407 |
| NBH
/ Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.
|
|
|
|
1,01
|
-42,04 |
10,45
|
-39,15 |
0,2856 |
-0,1177 |
| CAPITAL SOUTHWEST CORP
/ NOTE 5.125%11/1 (140501AE7) |
|
|
|
|
|
9,89
|
|
|
0,0000 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
0,95
|
|
9,60
|
|
0,2624 |
0,2624 |
| NMAI
/ Nuveen Multi-Asset Income Fund
|
|
|
|
0,73
|
-58,56 |
9,53
|
-57,41 |
0,2606 |
-0,2651 |
| PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
1,08
|
|
9,41
|
|
0,2573 |
0,2573 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0,90
|
|
9,20
|
|
0,2516 |
0,2516 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
-35,49 |
9,10
|
-0,88 |
0,2489 |
0,0331 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,85
|
0,00 |
8,66
|
-2,77 |
0,2368 |
0,0276 |
| ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0,07
|
0,00 |
8,55
|
-8,25 |
0,2337 |
0,0148 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,05
|
43,51 |
8,50
|
69,50 |
0,2325 |
0,1146 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,05
|
160,56 |
8,42
|
197,14 |
0,2303 |
0,1637 |
| STHO
/ Star Holdings
|
|
|
|
1,01
|
-8,65 |
8,33
|
-3,74 |
0,2279 |
0,0245 |
| CXE
/ MFS High Income Municipal Trust
|
|
|
|
2,22
|
-7,08 |
8,25
|
-3,45 |
0,2257 |
0,0248 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,80
|
-3,04 |
8,15
|
-2,37 |
0,2228 |
0,0267 |
| ONCH
/ 1RT Acquisition Corp.
|
|
|
|
0,77
|
|
8,10
|
|
0,2214 |
0,2214 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0,80
|
|
8,07
|
|
0,2207 |
0,2207 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,79
|
|
8,04
|
|
0,2198 |
0,2198 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0,76
|
|
7,56
|
|
0,2067 |
0,2067 |
| BA
/ The Boeing Company
|
|
|
|
0,03
|
-19,80 |
7,51
|
-17,39 |
0,2052 |
-0,0082 |
| GNT
/ GAMCO Natural Resources, Gold & Income Trust
|
|
|
|
1,05
|
-38,29 |
7,35
|
-31,03 |
0,2009 |
-0,0494 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0,70
|
0,00 |
7,28
|
-0,19 |
0,1991 |
0,0277 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0,68
|
|
6,94
|
|
0,1898 |
0,1898 |
| BCV
/ Bancroft Fund Ltd.
|
|
|
|
0,31
|
24,75 |
6,88
|
44,43 |
0,1882 |
0,0762 |
| MOS
/ The Mosaic Company
|
|
Put
|
|
0,19
|
-79,78 |
6,68
|
-80,78 |
0,1826 |
-0,6338 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,04
|
|
6,49
|
|
0,1774 |
0,1774 |
| MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0,60
|
-67,52 |
6,47
|
-65,95 |
0,1770 |
-0,2696 |
| DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0,39
|
0,00 |
6,38
|
-8,97 |
0,1746 |
0,0098 |
| TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0,54
|
11,29 |
6,28
|
29,79 |
0,1718 |
0,0581 |
| GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
-4,29 |
6,19
|
21,17 |
0,1693 |
0,0492 |
| PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0,09
|
18,63 |
6,02
|
7,02 |
0,1647 |
0,0325 |
| 0A3N
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
|
5,76
|
|
0,1574 |
0,1574 |
| RITM
/ Rithm Capital Corp.
|
|
Put
|
|
0,50
|
0,00 |
5,70
|
0,89 |
0,1557 |
0,0231 |
| EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
1,00
|
-47,25 |
5,68
|
-44,22 |
0,1553 |
-0,0839 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,06
|
-55,64 |
5,60
|
-53,42 |
0,1531 |
-0,1293 |
| LNC
/ Lincoln National Corporation
|
|
|
|
0,13
|
-21,00 |
5,42
|
-7,92 |
0,1482 |
0,0099 |
| CEAD
/ CEA Industries Inc.
|
|
|
|
0,68
|
|
5,33
|
|
0,1457 |
0,1457 |
| US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5,31
|
-0,91 |
0,1452 |
0,0193 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
0,53
|
|
5,30
|
|
0,1450 |
0,1450 |
| HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
1,88
|
-3,31 |
5,18
|
-2,60 |
0,1416 |
0,0167 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,50
|
0,00 |
5,16
|
-2,18 |
0,1411 |
0,0172 |
| VERX
/ Vertex, Inc.
|
|
|
|
0,20
|
62,68 |
5,04
|
14,14 |
0,1379 |
0,0341 |
| MFM
/ MFS Municipal Income Trust
|
|
|
|
0,92
|
-11,78 |
4,95
|
-8,04 |
0,1354 |
0,0089 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,03
|
|
4,79
|
|
0,1309 |
0,1309 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,02
|
-63,24 |
4,70
|
-58,89 |
0,1285 |
-0,1400 |
| CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0,28
|
78,78 |
4,58
|
116,05 |
0,1252 |
0,0754 |
| MUR
/ Murphy Oil Corporation
|
|
|
|
0,16
|
-22,24 |
4,55
|
-1,81 |
0,1245 |
0,0156 |
| JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0,55
|
-63,63 |
4,35
|
-61,99 |
0,1188 |
-0,1498 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0,41
|
|
4,14
|
|
0,1132 |
0,1132 |
| FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0,37
|
0,00 |
4,14
|
3,74 |
0,1132 |
0,0195 |
| EMBC
/ Embecta Corp.
|
|
|
|
0,29
|
-22,94 |
4,12
|
12,22 |
0,1127 |
0,0264 |
| AES
/ The AES Corporation
|
|
|
|
0,31
|
-15,69 |
4,10
|
5,45 |
0,1121 |
0,0208 |
| GLQ
/ Clough Global Equity Fund
|
|
|
|
0,54
|
0,00 |
4,07
|
6,82 |
0,1114 |
0,0218 |
| NML
/ Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.
|
|
|
|
0,46
|
-55,70 |
4,05
|
-57,08 |
0,1106 |
-0,1108 |
| NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
0,32
|
-86,10 |
3,97
|
-84,80 |
0,1085 |
-0,5050 |
| GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0,63
|
4,01 |
3,74
|
9,04 |
0,1022 |
0,0217 |
| UIS
/ Unisys Corporation
|
|
|
|
0,94
|
19,32 |
3,65
|
2,73 |
0,0998 |
0,0163 |
| CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0,35
|
-36,00 |
3,56
|
-33,39 |
0,0972 |
-0,0282 |
| F
/ Ford Motor Company
|
|
Put
|
|
0,29
|
-88,92 |
3,50
|
-87,79 |
0,0958 |
-0,5779 |
| REAL
/ The RealReal, Inc.
|
|
|
|
0,33
|
-33,60 |
3,49
|
47,40 |
0,0953 |
0,0397 |
| TONX
/ TON Strategy Company
|
|
|
|
0,49
|
|
3,44
|
|
0,0940 |
0,0940 |
| WGO
/ Winnebago Industries, Inc.
|
|
|
|
0,10
|
0,00 |
3,41
|
15,34 |
0,0932 |
0,0237 |
| HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0,31
|
-53,07 |
3,28
|
37,31 |
0,0897 |
0,0336 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
-72,22 |
3,21
|
-70,94 |
0,0878 |
-0,1717 |
| PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0,32
|
0,00 |
3,18
|
1,43 |
0,0870 |
0,0133 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0,03
|
42,62 |
3,18
|
30,84 |
0,0870 |
0,0299 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,30
|
0,00 |
3,15
|
-4,71 |
0,0862 |
0,0085 |
| CORZ
/ Core Scientific, Inc.
|
|
|
|
0,17
|
-38,60 |
3,14
|
-35,46 |
0,0858 |
-0,0285 |
| TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,08
|
0,00 |
3,14
|
10,30 |
0,0858 |
0,0190 |
| ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
0,68
|
-46,13 |
3,08
|
-20,86 |
0,0843 |
-0,0072 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,20
|
-59,53 |
3,05
|
-24,32 |
0,0835 |
-0,0113 |
| ATNF
/ 180 Life Sciences Corp.
|
|
|
|
1,27
|
|
3,05
|
|
0,0834 |
0,0834 |
| PSNY
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
3,19
|
0,00 |
3,00
|
-12,15 |
0,0821 |
0,0018 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
2,93
|
|
0,0800 |
0,0800 |
| CYH
/ Community Health Systems, Inc.
|
|
|
|
0,90
|
76,97 |
2,89
|
67,11 |
0,0791 |
0,0384 |
| IREN
/ IREN Limited
|
|
|
|
0,06
|
-87,76 |
2,82
|
-60,57 |
0,0770 |
-0,0908 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
|
2,80
|
|
0,0766 |
0,0766 |
| OLN
/ Olin Corporation
|
|
|
|
0,11
|
|
2,79
|
|
0,0762 |
0,0762 |
| CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0,37
|
229,91 |
2,78
|
177,35 |
0,0760 |
0,0178 |
| HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0,25
|
9,80 |
2,70
|
10,53 |
0,0738 |
0,0164 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,65
|
|
0,0724 |
0,0724 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,57
|
|
0,0703 |
0,0703 |
| US82452JAB52
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2,56
|
|
0,0699 |
0,0699 |
| GEO
/ The GEO Group, Inc.
|
|
|
|
0,12
|
19,25 |
2,54
|
2,01 |
0,0694 |
0,0110 |
| CHECU
/ Chenghe Acquisition III Co. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,52
|
|
0,0690 |
0,0690 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,52
|
|
0,0688 |
0,0688 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,51
|
|
0,0685 |
0,0685 |
| CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0,03
|
0,00 |
2,40
|
-2,52 |
0,0657 |
0,0078 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0,01
|
-25,00 |
2,36
|
-15,67 |
0,0646 |
-0,0012 |
| CPRI
/ Capri Holdings Limited
|
|
|
|
0,11
|
-9,40 |
2,21
|
1,94 |
0,0603 |
0,0095 |
| UBS
/ UBS Group AG
|
|
Put
|
|
0,05
|
0,00 |
2,20
|
21,20 |
0,0602 |
0,0175 |
| VOYG
/ Voyager Technologies, Inc.
|
|
|
|
0,07
|
33,73 |
2,07
|
1,47 |
0,0567 |
0,0087 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,03
|
86,61 |
2,07
|
68,32 |
0,0565 |
0,0277 |
| TLNCU
/ Talon Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
1,99
|
|
0,0545 |
0,0545 |
| CODI
/ Compass Diversified
|
|
|
|
0,30
|
17,63 |
1,99
|
24,03 |
0,0545 |
0,0167 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
1,98
|
|
0,0542 |
0,0542 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0,17
|
|
1,86
|
|
0,0508 |
0,0508 |
| SWZ
/ Total Return Securities, Inc.
|
|
|
|
0,30
|
23,50 |
1,84
|
18,42 |
0,0503 |
0,0138 |
| UBOT
/ Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
|
|
|
|
0,07
|
|
1,83
|
|
0,0500 |
0,0500 |
| US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
1,80
|
0,11 |
0,0493 |
0,0070 |
| GM
/ General Motors Company
|
|
|
|
0,03
|
0,00 |
1,74
|
23,88 |
0,0477 |
0,0146 |
| PLAY
/ Dave & Buster's Entertainment, Inc.
|
|
|
|
0,10
|
58,85 |
1,73
|
-4,10 |
0,0473 |
0,0049 |
| KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,14
|
331,55 |
1,72
|
320,00 |
0,0471 |
0,0375 |
| ARBE
/ Arbe Robotics Ltd.
|
|
|
|
1,00
|
0,00 |
1,65
|
-7,30 |
0,0451 |
0,0033 |
| IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
1,61
|
57,65 |
0,0440 |
0,0200 |
| EMPD
/ Empery Digital Inc.
|
|
|
|
0,21
|
|
1,59
|
|
0,0435 |
0,0435 |
| NU
/ Nu Holdings Ltd.
|
|
Put
|
|
0,09
|
0,00 |
1,52
|
16,69 |
0,0415 |
0,0109 |
| HQH
/ Abrdn Healthcare Investors
|
|
|
|
0,08
|
-50,91 |
1,49
|
-41,48 |
0,0407 |
-0,0191 |
| GLADSTONE CAP CORP
/ NOTE 5.875%10/0 (376535AG5) |
|
|
|
|
|
1,48
|
|
|
0,0000 |
| MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0,12
|
0,00 |
1,41
|
13,38 |
0,0385 |
0,0093 |
| PGZ
/ Principal Real Estate Income Fund
|
|
|
|
0,13
|
-63,38 |
1,39
|
-63,60 |
0,0379 |
-0,0515 |
| VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0,13
|
-43,49 |
1,34
|
-39,98 |
0,0366 |
-0,0158 |
| ETOR
/ eToro Group Ltd.
|
|
|
|
0,03
|
-87,91 |
1,30
|
-92,51 |
0,0355 |
-0,3713 |
| BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,05
|
-93,90 |
1,20
|
-93,74 |
0,0329 |
-0,4182 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-84,42 |
1,07
|
-83,78 |
0,0292 |
-0,1254 |
| TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0,02
|
-96,34 |
0,99
|
-96,41 |
0,0270 |
-0,6184 |
| TROX
/ Tronox Holdings plc
|
|
|
|
0,24
|
-65,56 |
0,98
|
-72,70 |
0,0269 |
-0,0577 |
| KF
/ The Korea Fund, Inc.
|
|
|
|
0,03
|
62,73 |
0,98
|
85,04 |
0,0267 |
0,0143 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0,09
|
0,00 |
0,96
|
-7,58 |
0,0264 |
0,0019 |
| MOS
/ The Mosaic Company
|
|
|
|
0,03
|
-63,25 |
0,94
|
-65,06 |
0,0256 |
-0,0374 |
| WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
0,10
|
|
0,89
|
|
0,0243 |
0,0243 |
| CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
0,00 |
0,87
|
104,98 |
0,0237 |
0,0137 |
| EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,04
|
0,00 |
0,75
|
14,83 |
0,0205 |
0,0052 |
| CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,32
|
-48,48 |
0,67
|
137,72 |
0,0183 |
0,0117 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,95
|
0,00 |
0,64
|
-2,90 |
0,0174 |
0,0020 |
| GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0,12
|
0,00 |
0,63
|
-15,18 |
0,0171 |
-0,0002 |
| BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0,99
|
-6,82 |
0,61
|
56,23 |
0,0168 |
0,0076 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0,98
|
|
0,56
|
|
0,0154 |
0,0154 |
| ETHMW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,53
|
442,86 |
0,0146 |
0,0122 |
| NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0,03
|
0,00 |
0,48
|
5,69 |
0,0132 |
0,0025 |
| CMPOW
/ CompoSecure, Inc. - Equity Warrant
|
|
|
|
0,04
|
-26,35 |
0,48
|
49,84 |
0,0132 |
0,0056 |
| SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,46
|
885,11 |
0,0127 |
0,0116 |
| BACQR
/ Inflection Point Acquisition Corp. IV - Equity Right
|
|
|
|
0,72
|
-37,15 |
0,46
|
24,32 |
0,0126 |
0,0039 |
| RITM
/ Rithm Capital Corp.
|
|
|
|
0,04
|
0,00 |
0,46
|
0,89 |
0,0125 |
0,0018 |
| CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
-13,03 |
0,45
|
-15,28 |
0,0123 |
-0,0002 |
| LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0,73
|
-0,01 |
0,42
|
87,11 |
0,0115 |
0,0062 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
Put
|
|
0,04
|
|
0,40
|
|
0,0109 |
0,0109 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0,04
|
|
0,40
|
|
0,0109 |
0,0109 |
| OPFI.WS
/ OppFi Inc. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,35
|
-47,49 |
0,0094 |
-0,0060 |
| BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
1,36
|
-0,77 |
0,34
|
-38,24 |
0,0092 |
-0,0036 |
| AR
/ Antero Resources Corporation
|
|
|
|
0,01
|
0,00 |
0,34
|
-16,67 |
0,0092 |
-0,0003 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0,55
|
0,00 |
0,33
|
-6,48 |
0,0091 |
0,0008 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,47
|
0,00 |
0,32
|
-20,00 |
0,0088 |
-0,0006 |
| FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,31
|
104,58 |
0,0086 |
0,0050 |
| ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,05
|
0,00 |
0,31
|
3,72 |
0,0084 |
0,0014 |
| HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,30
|
156,52 |
0,0081 |
0,0054 |
| RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,69
|
0,00 |
0,29
|
-7,59 |
0,0080 |
0,0006 |
| F
/ Ford Motor Company
|
|
|
|
0,02
|
-92,90 |
0,29
|
-92,19 |
0,0080 |
-0,0795 |
| ATUS
/ Optimum Communications, Inc.
|
|
|
|
0,12
|
|
0,29
|
|
0,0079 |
0,0079 |
| FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0,57
|
0,00 |
0,29
|
-27,85 |
0,0078 |
-0,0015 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,41
|
0,00 |
0,28
|
0,00 |
0,0076 |
0,0011 |
| RFMZ
/ RiverNorth Flexible Municipal Income Fund II, Inc.
|
|
|
|
0,02
|
|
0,28
|
|
0,0075 |
0,0075 |
| SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,50
|
0,00 |
0,26
|
264,29 |
0,0070 |
0,0053 |
| HCMAW
/ HCM III Acquisition Corp. - Equity Warrant
|
|
|
|
0,33
|
|
0,24
|
|
0,0064 |
0,0064 |
| AIRJW
/ AirJoule Technologies Corporation - Equity Warrant
|
|
|
|
0,28
|
0,00 |
0,23
|
38,46 |
0,0064 |
0,0024 |
| MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,02
|
-87,12 |
0,23
|
-86,73 |
0,0064 |
-0,0349 |
| BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0,48
|
0,00 |
0,23
|
2.466,67 |
0,0063 |
0,0061 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0,51
|
0,00 |
0,23
|
11,27 |
0,0062 |
0,0014 |
| PCAPW
/ ProCap Acquisition Corp - Equity Warrant
|
|
|
|
0,33
|
|
0,22
|
|
0,0062 |
0,0062 |
| MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,20
|
-27,11 |
0,0055 |
-0,0010 |
| CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0,01
|
-78,96 |
0,18
|
-79,06 |
0,0050 |
-0,0155 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0,20
|
|
0,18
|
|
0,0049 |
0,0049 |
| XRPNW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0,18
|
|
0,17
|
|
0,0048 |
0,0048 |
| FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0,41
|
0,00 |
0,17
|
32,00 |
0,0045 |
0,0016 |
| NPWR.WS
/ NET Power Inc. - Equity Warrant
|
|
|
|
0,21
|
-20,79 |
0,15
|
69,23 |
0,0042 |
0,0021 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0,19
|
|
0,15
|
|
0,0041 |
0,0041 |
| ERH
/ Allspring Utilities and High Income Fund
|
|
|
|
0,01
|
-96,69 |
0,14
|
-96,46 |
0,0038 |
-0,0884 |
| GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0,71
|
0,00 |
0,14
|
101,47 |
0,0038 |
0,0021 |
| ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0,02
|
|
0,14
|
|
0,0037 |
0,0037 |
| BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0,02
|
-94,18 |
0,13
|
-94,25 |
0,0037 |
-0,0510 |
| ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0,18
|
0,00 |
0,13
|
-13,01 |
0,0035 |
0,0001 |
| EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0,24
|
1,49 |
0,11
|
-34,32 |
0,0031 |
-0,0009 |
| DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0,73
|
0,00 |
0,11
|
105,66 |
0,0030 |
0,0018 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,09
|
-2,20 |
0,0025 |
0,0003 |
| ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,47
|
0,00 |
0,09
|
-21,10 |
0,0024 |
-0,0002 |
| EVAC.WS
/ EQV Ventures Acquisition Corp. II - Equity Warrant
|
|
|
|
0,34
|
|
0,08
|
|
0,0023 |
0,0023 |
| NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,08
|
-51,50 |
0,0022 |
-0,0017 |
| LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0,16
|
0,00 |
0,08
|
-29,46 |
0,0022 |
-0,0005 |
| HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,08
|
30,51 |
0,0021 |
0,0007 |
| UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0,05
|
-16,88 |
0,08
|
100,00 |
0,0021 |
0,0012 |
| FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,07
|
204,17 |
0,0020 |
0,0014 |
| FACT.W
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,07
|
9,23 |
0,0019 |
0,0004 |
| AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,07
|
-15,48 |
0,0019 |
-0,0000 |
| MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,44
|
0,00 |
0,07
|
-55,56 |
0,0019 |
-0,0017 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,07
|
-40,87 |
0,0019 |
-0,0008 |
| SLDPW
/ Solid Power, Inc. - Equity Warrant
|
|
|
|
0,15
|
-12,09 |
0,07
|
12,07 |
0,0018 |
0,0004 |
| KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0,70
|
0,00 |
0,06
|
-42,27 |
0,0015 |
-0,0008 |
| UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0,38
|
0,00 |
0,05
|
100,00 |
0,0014 |
0,0008 |
| GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,05
|
-19,05 |
0,0014 |
-0,0001 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0,17
|
0,00 |
0,05
|
-7,41 |
0,0014 |
0,0001 |
| ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,05
|
35,14 |
0,0014 |
0,0005 |
| ZOOZW
/ ZOOZ Strategy Ltd. - Equity Warrant
|
|
|
|
0,26
|
0,00 |
0,05
|
206,67 |
0,0013 |
0,0009 |
| SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,05
|
50,00 |
0,0013 |
0,0005 |
| SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,04
|
13,16 |
0,0012 |
0,0003 |
| GRABW
/ Grab Holdings Limited - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,04
|
27,27 |
0,0012 |
0,0004 |
| MDAIW
/ Spectral AI, Inc. - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,04
|
2,50 |
0,0011 |
0,0002 |
| NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,04
|
-22,64 |
0,0011 |
-0,0001 |
| FOXXW
/ Foxx Development Holdings Inc. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,04
|
8,82 |
0,0010 |
0,0002 |
| LWACW
/ LightWave Acquisition Corp. - Equity Warrant
|
|
|
|
0,20
|
|
0,04
|
|
0,0010 |
0,0010 |
| ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0,73
|
0,00 |
0,04
|
-21,74 |
0,0010 |
-0,0001 |
| RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0,54
|
0,00 |
0,03
|
21,43 |
0,0009 |
0,0003 |
| LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,03
|
-39,29 |
0,0009 |
-0,0004 |
| SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0,66
|
|
0,03
|
|
0,0009 |
0,0009 |
| HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,03
|
128,57 |
0,0009 |
0,0005 |
| ARBEW
/ Arbe Robotics Ltd. - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,03
|
-3,12 |
0,0009 |
0,0001 |
| EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,03
|
24,00 |
0,0009 |
0,0003 |
| ASBPW
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0,98
|
0,00 |
0,03
|
-34,09 |
0,0008 |
-0,0002 |
| PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,03
|
31,82 |
0,0008 |
0,0003 |
| OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0,33
|
0,00 |
0,03
|
12,00 |
0,0008 |
0,0002 |
| SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,03
|
-63,64 |
0,0008 |
-0,0011 |
| ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
1,00
|
0,00 |
0,03
|
22,73 |
0,0007 |
0,0002 |
| MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,03
|
-26,47 |
0,0007 |
-0,0001 |
| CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,02
|
-20,00 |
0,0007 |
-0,0000 |
| ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,02
|
14,29 |
0,0007 |
0,0002 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,02
|
26,32 |
0,0007 |
0,0002 |
| CAPTW
/ Captivision Inc. - Equity Warrant
|
|
|
|
0,65
|
0,00 |
0,02
|
76,92 |
0,0006 |
0,0003 |
| NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0,27
|
0,00 |
0,02
|
-16,00 |
0,0006 |
-0,0000 |
| GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,28
|
0,00 |
0,02
|
-24,00 |
0,0005 |
-0,0001 |
| NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,02
|
-25,00 |
0,0005 |
-0,0001 |
| RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,02
|
25,00 |
0,0004 |
0,0001 |
| NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,02
|
50,00 |
0,0004 |
0,0002 |
| KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
7,69 |
0,0004 |
0,0001 |
| GWH.WS
/ ESS Tech, Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
8,33 |
0,0004 |
0,0001 |
| BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,01
|
-20,00 |
0,0003 |
-0,0000 |
| NAMMW
/ Namib Minerals
|
|
|
|
0,08
|
0,00 |
0,01
|
-25,00 |
0,0003 |
-0,0001 |
| DISTOKEN ACQUISITION CORP
/ *W EXP 11/30/202 (G9878M112) |
|
|
|
0,10
|
|
0,01
|
|
|
0,0000 |
| OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,01
|
-30,77 |
0,0003 |
-0,0000 |
| DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0,94
|
0,00 |
0,01
|
-43,75 |
0,0003 |
-0,0001 |
| BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,01
|
-10,00 |
0,0003 |
0,0000 |
| GGRO.W
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,01
|
50,00 |
0,0003 |
0,0001 |
| CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,77
|
0,00 |
0,01
|
12,50 |
0,0002 |
0,0001 |
| VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
-38,46 |
0,0002 |
-0,0001 |
| PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
16,67 |
0,0002 |
0,0001 |
| SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0,27
|
0,00 |
0,01
|
20,00 |
0,0002 |
0,0001 |
| TBLAW
/ Taboola.com Ltd. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
-64,29 |
0,0002 |
-0,0002 |
| SRTAW
/ Strata Critical Medical, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,01
|
-16,67 |
0,0002 |
0,0000 |
| SONWQ
/ Sonder Holdings Inc. - Equity Warrant
|
|
|
|
0,53
|
0,00 |
0,01
|
25,00 |
0,0002 |
0,0000 |
| LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,01
|
-16,67 |
0,0001 |
0,0000 |
| VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,00
|
-63,64 |
0,0001 |
-0,0001 |
| CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,00
|
-42,86 |
0,0001 |
-0,0000 |
| CDIOW
/ Cardio Diagnostics Holdings, Inc. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,00
|
100,00 |
0,0001 |
0,0000 |
| WALD.W
/ Waldencast plc - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
-66,67 |
0,0001 |
-0,0001 |
| LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
50,00 |
0,0001 |
0,0000 |
| HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0,18
|
0,00 |
0,00
|
-25,00 |
0,0001 |
-0,0000 |
| BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
50,00 |
0,0001 |
0,0000 |
| ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
-25,00 |
0,0001 |
-0,0000 |
| BNAI.W
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,00
|
-50,00 |
0,0001 |
-0,0001 |
| ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
50,00 |
0,0001 |
0,0000 |
| OABIW
/ OmniAb, Inc. - Equity Warrant
|
|
|
|
0,02
|
-0,50 |
0,00
|
-33,33 |
0,0001 |
-0,0000 |
| FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,00
|
0,00 |
0,0001 |
0,0000 |
| ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0001 |
0,0000 |
| SWVLW
/ Swvl Holdings Corp. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,00
|
0,00 |
0,0001 |
0,0000 |
| ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0,16
|
0,00 |
0,00
|
0,00 |
0,0001 |
-0,0000 |
| LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,00
|
0,00 |
0,0001 |
-0,0000 |
| CREVW
/ Carbon Revolution Public Limited Company - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,00
|
0,00 |
0,0001 |
0,0000 |
| BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0000 |
0,0000 |
| BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| ASTL
/ Algoma Steel Group Inc.
|
|
|
|
0,01
|
0,00 |
0,00
|
-75,00 |
0,0000 |
-0,0001 |
| ADVWW
/ Advantage Solutions Inc. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,00
|
0,00 |
0,0000 |
-0,0000 |
| RMCOW
/ Royalty Management Holding Corporation - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| PERF.WS
/ Perfect Corp. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
-100,00 |
0,0000 |
-0,0000 |
| CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| BFLY.WS
/ Butterfly Network, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
-100,00 |
0,0000 |
-0,0000 |
| SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| HIPO
/ Hippo Holdings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NU
/ Nu Holdings Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0064 |
| PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0666 |
| KLTO
/ Klotho Neurosciences, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0012 |
| CRML
/ Critical Metals Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0252 |
| UBS
/ UBS Group AG
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0062 |
| MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9042 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1199 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0687 |
| SOC
/ Sable Offshore Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1505 |
| MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0480 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CHN
/ The China Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0608 |
| OMI
/ Accendra Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0159 |
| MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4150 |
| PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2215 |
| WDC
/ Western Digital Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0492 |
| TOI
/ The Oncology Institute, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0045 |
| AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0231 |
| MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0460 |
| MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,7831 |
| QVCGA
/ QVC Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0471 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0264 |
| DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0007 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0361 |
| LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BIGZ
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-10,4629 |