|
PLEJD
|
Plejd AB (publ) |
9.166,55
|
820,00
|
SEK |
|
-6,82
|
-14,41
|
28,53
|
75,40
|
192,86
|
|
VPAB B
|
Veteranpoolen AB (publ) |
1.153,06
|
57,60
|
SEK |
|
0,35
|
19,25
|
36,17
|
51,98
|
56,95
|
|
HAMLET B
|
Hamlet BioPharma AB (publ) |
881,52
|
6,40
|
SEK |
|
1,59
|
18,30
|
62,03
|
51,30
|
107,79
|
|
FREETR
|
Freetrailer Group A/S |
730,82
|
77,40
|
DKK |
|
-5,84
|
3,48
|
-8,94
|
-2,03
|
67,17
|
|
HOME B
|
HomeMaid AB (publ) |
701,28
|
37,00
|
SEK |
|
1,65
|
-4,15
|
6,94
|
55,46
|
129,81
|
|
MOFAST
|
Mofast AB (publ) |
607,17
|
16,50
|
SEK |
|
-1,79
|
15,38
|
17,86
|
10,00
|
3,13
|
|
SHT B
|
SHT Smart High-Tech AB (publ) |
538,01
|
19,94
|
SEK |
|
2,26
|
-5,05
|
28,65
|
14,93
|
-5,50
|
|
AMH2 B
|
Amhult 2 AB (publ) |
417,70
|
61,00
|
SEK |
|
-2,40
|
-0,81
|
4,27
|
7,02
|
6,09
|
|
FLMNG
|
Fleming Properties AB (publ) |
392,70
|
6,00
|
SEK |
|
1,69
|
-0,83
|
5,26
|
3,45
|
-3,23
|
|
BPCINS
|
BPC Instruments AB |
386,43
|
34,80
|
SEK |
|
-2,52
|
-7,20
|
2,05
|
-9,38
|
-14,29
|
|
EMART
|
EmbeddedArt Group AB (publ) |
358,63
|
18,60
|
SEK |
|
-0,27
|
5,68
|
-18,42
|
-25,00
|
119,60
|
|
MPOS
|
Micropos Medical AB (publ) |
315,52
|
1,90
|
SEK |
|
-0,26
|
2,99
|
-5,01
|
-13,47
|
-4,29
|
|
ENRAD
|
Enrad AB |
302,57
|
11,20
|
SEK |
|
4,67
|
1,82
|
0,45
|
8,74
|
-24,83
|
|
SDET
|
SensoDetect Aktiebolag (publ) |
260,90
|
0,59
|
SEK |
|
-13,24
|
-11,68
|
148,95
|
186,41
|
108,48
|
|
AIXIA B
|
Aixia Group AB (publ) |
252,95
|
160,50
|
SEK |
|
0,63
|
5,59
|
10,69
|
54,33
|
18,89
|
|
ANGL
|
Angler Gaming plc |
247,45
|
3,30
|
SEK |
|
-2,08
|
-19,12
|
-8,59
|
-13,61
|
-26,34
|
|
ENVI B
|
Envirologic AB (publ) |
224,49
|
23,70
|
SEK |
|
-1,25
|
-12,87
|
-18,56
|
8,22
|
-15,05
|
|
KRONA
|
Krona Public Real Estate AB (publ) |
192,33
|
34,00
|
SEK |
|
-4,49
|
1,19
|
-17,48
|
-25,44
|
-22,73
|
|
SUSG
|
Sustainion Group AB |
188,28
|
0,96
|
SEK |
|
-7,69
|
6,67
|
-0,52
|
1,05
|
74,55
|
|
DEX
|
Dextech Medical AB |
177,46
|
9,60
|
SEK |
|
10,98
|
23,08
|
8,47
|
128,57
|
99,17
|
|
BIBB
|
BiBBInstruments AB |
160,51
|
3,94
|
SEK |
|
0,51
|
-1,01
|
29,18
|
58,23
|
-24,52
|
|
ACUC
|
AcuCort AB (publ) |
139,73
|
0,60
|
SEK |
|
3,65
|
-11,44
|
-34,65
|
-26,24
|
-45,82
|
|
GJAB
|
Gullberg & Jansson AB (publ) |
116,61
|
13,35
|
SEK |
|
1,14
|
2,30
|
-2,91
|
-4,64
|
-27,25
|
|
SOUND
|
Sound Dimension AB (publ) |
101,41
|
0,78
|
SEK |
|
-3,11
|
11,43
|
6,12
|
2.008,11
|
1.371,70
|
|
GOMERO
|
Gomero Group AB (Publ) |
93,82
|
23,80
|
SEK |
|
-0,83
|
-7,03
|
0,42
|
10,19
|
20,51
|
|
SMOL
|
Smoltek Nanotech Holding AB |
85,53
|
0,48
|
SEK |
|
3,26
|
-5,75
|
31,94
|
-10,38
|
17,00
|
|
REDS
|
Redsense Medical AB (publ) |
80,58
|
4,90
|
SEK |
|
-2,00
|
-10,58
|
-18,33
|
-26,43
|
-27,94
|
|
SLOTT B
|
Slottsviken Fastighetsaktiebolag (publ) |
79,20
|
39,60
|
SEK |
|
-1,00
|
-2,46
|
-3,88
|
6,45
|
36,55
|
|
PHI
|
Phase Holographic Imaging PHI AB (publ) |
74,09
|
1,18
|
SEK |
|
0,86
|
3,98
|
-2,08
|
9,30
|
-77,49
|
|
QBNK
|
QBNK Holding AB (publ) |
73,62
|
7,55
|
SEK |
|
0,67
|
-17,03
|
-15,64
|
-12,72
|
25,83
|
|
SOLIDX
|
Solidx AB (publ) |
72,62
|
2,02
|
SEK |
|
-3,81
|
-12,17
|
-29,86
|
-14,41
|
-22,31
|
|
UMIDA B
|
Umida Group AB (publ) |
66,75
|
1,52
|
SEK |
|
2,69
|
12,96
|
6,27
|
5,17
|
-24,88
|
|
GEAN
|
Genetic Analysis AS |
59,41
|
0,86
|
NOK |
|
-8,51
|
1,18
|
-9,47
|
17,81
|
10,82
|
|
NFO
|
NFO Drives AB (publ) |
57,56
|
18,80
|
SEK |
|
12,57
|
10,59
|
-13,76
|
-31,88
|
-46,29
|
|
VSD B
|
Vibrosense Dynamics AB (publ) |
55,85
|
1,70
|
SEK |
|
4,60
|
-8,33
|
-14,54
|
263,54
|
105,42
|
|
TOUCH
|
Touchtech AB |
54,98
|
4,96
|
SEK |
|
1,02
|
-7,12
|
7,83
|
34,05
|
-8,15
|
|
PREBON
|
Prebona AB (publ) |
50,88
|
1,59
|
SEK |
|
5,30
|
11,19
|
30,33
|
-18,04
|
-47,00
|
|
PCAT
|
Photocat A/S |
47,96
|
8,00
|
SEK |
|
0,00
|
-15,34
|
-15,34
|
-11,11
|
-32,20
|
|
ECO B
|
EcoRub AB (publ) |
45,60
|
0,09
|
SEK |
|
21,67
|
20,66
|
-4,16
|
-10,61
|
-11,52
|
|
WTG
|
Wonderful Times Group AB (publ) |
41,83
|
9,50
|
SEK |
|
-8,65
|
-10,38
|
-13,64
|
-20,83
|
-1,55
|
|
LIGR
|
Lightning Group AB |
36,13
|
0,85
|
SEK |
|
1,19
|
-1,16
|
7,59
|
8,97
|
-5,56
|
|
ZENI
|
Zenicor Medical Systems AB (publ) |
34,86
|
2,50
|
SEK |
|
4,17
|
-3,85
|
-5,30
|
15,74
|
39,66
|
|
AERW B
|
Aerowash AB (publ) |
34,20
|
2,63
|
SEK |
|
1,94
|
-9,93
|
11,91
|
-31,15
|
-60,03
|
|
NOVU
|
Novus Group International AB |
33,40
|
3,22
|
SEK |
|
5,92
|
-13,90
|
-3,01
|
1,90
|
-7,47
|
|
EASY B
|
EasyFill AB (publ.) |
29,81
|
0,15
|
SEK |
|
-6,25
|
0,00
|
20,00
|
20,00
|
-35,90
|
|
SCC B
|
Sjöstrand Coffee Int AB (Publ) |
27,09
|
8,70
|
SEK |
|
12,99
|
15,69
|
1.044,74
|
1.226,22
|
1.303,23
|
|
LOVI
|
Lovisagruvan AB (publ) |
27,05
|
6,90
|
SEK |
|
2,99
|
-59,41
|
-43,90
|
-60,34
|
-60,34
|
|
DBP B
|
Double Bond Pharmaceutical International AB (publ) |
26,11
|
0,13
|
SEK |
|
6,25
|
-26,30
|
3,66
|
-63,57
|
-66,45
|
|
MBBAB
|
MoveByBike Europe AB (publ) |
25,01
|
0,02
|
SEK |
|
3,53
|
-29,03
|
72,55
|
-9,74
|
-75,89
|
|
EXALT
|
Exalt AB (publ) |
24,97
|
0,46
|
SEK |
|
5,96
|
20,94
|
12,14
|
-0,43
|
9,48
|
|
ABI
|
AB Igrene (publ) |
23,97
|
0,23
|
SEK |
|
-6,85
|
-4,94
|
-41,52
|
-64,46
|
-17,50
|
|
SAFE
|
Safe at Sea AB (publ) |
22,92
|
0,83
|
SEK |
|
-8,79
|
-5,68
|
-9,78
|
-10,75
|
16,08
|
|
RISK
|
Risk Intelligence A/S |
21,83
|
0,84
|
DKK |
|
20,00
|
-8,50
|
-8,70
|
-13,22
|
-33,86
|
|
WEG
|
Windon Energy Group AB |
20,67
|
1,70
|
SEK |
|
-6,59
|
-10,99
|
-22,73
|
2,72
|
21,43
|
|
VIDH
|
Vidhance AB (publ) |
20,01
|
4,37
|
SEK |
|
1,63
|
-27,17
|
-38,97
|
-43,83
|
-42,65
|
|
OURLIV
|
OurLiving AB |
19,53
|
0,19
|
SEK |
|
-8,65
|
1,60
|
-24,60
|
-5,00
|
-39,10
|
|
HOODIN
|
Hoodin AB |
19,12
|
0,22
|
SEK |
|
-4,27
|
-8,94
|
1,82
|
39,13
|
-22,22
|
|
IMS
|
Invent Medic Sweden AB (publ) |
16,37
|
0,15
|
SEK |
|
9,63
|
-10,03
|
-2,63
|
-19,13
|
-77,58
|
|
PEXA B
|
PExA AB (publ) |
15,03
|
0,26
|
SEK |
|
22,64
|
10,17
|
14,04
|
25,00
|
-37,35
|
|
PMED
|
PEPTONIC medical AB (publ) |
14,94
|
0,00
|
SEK |
|
14,29
|
-11,11
|
-33,33
|
-60,00
|
-75,00
|
|
BIOF
|
Biofrigas Sweden AB (publ) |
14,88
|
0,27
|
SEK |
|
-3,62
|
-2,56
|
-11,33
|
-40,76
|
-49,24
|
|
MONI
|
Monivent AB |
14,74
|
0,18
|
SEK |
|
-4,00
|
-14,29
|
-24,37
|
-32,58
|
-51,35
|
|
PHAL
|
PharmaLundensis AB |
13,93
|
0,26
|
SEK |
|
13,04
|
-28,37
|
-43,84
|
-69,77
|
-35,32
|
|
MODI
|
Motion Display Scandinavia AB |
13,85
|
0,67
|
SEK |
|
-33,66
|
-2,19
|
0,00
|
-4,29
|
-45,08
|
|
NILS
|
Nilsson Special Vehicles AB (publ) |
13,70
|
2,92
|
SEK |
|
17,74
|
23,73
|
30,36
|
0,69
|
-30,48
|
|
BODY
|
Bodyflight Sweden AB (publ) |
12,73
|
0,76
|
SEK |
|
-15,08
|
52,00
|
2,70
|
28,81
|
-41,54
|
|
EATG
|
EatGood Sweden AB (Publ) |
9,57
|
0,35
|
SEK |
|
9,38
|
-7,89
|
-35,78
|
-30,28
|
-57,21
|
|
FXI
|
FX International AB (publ) |
8,50
|
0,09
|
SEK |
|
-11,68
|
-23,79
|
-38,24
|
-5,50
|
-26,74
|
|
RECY B
|
Recyctec Holding AB (publ) |
8,50
|
0,04
|
SEK |
|
-9,42
|
-25,19
|
-71,94
|
-37,07
|
-86,97
|
|
FINE
|
Finepart Sweden AB (publ) |
8,26
|
0,20
|
SEK |
|
-7,71
|
-72,18
|
0,00
|
-35,46
|
-49,10
|
|
PROVIT
|
Provide IT Sweden AB (publ) |
7,80
|
1,17
|
SEK |
|
0,86
|
-12,69
|
-7,14
|
-22,00
|
-25,00
|
|
ISAB
|
Inhalation Sciences Sweden AB (publ) |
7,43
|
0,49
|
SEK |
|
-10,09
|
-0,41
|
-0,41
|
-56,05
|
-82,81
|
|
HUBSO
|
HUBSO Group AB (publ) |
7,37
|
0,05
|
SEK |
|
11,49
|
21,25
|
-43,27
|
234,48
|
-2,02
|
|
EEVIA
|
Eevia Health Oyj |
2,92
|
0,02
|
SEK |
30,68
|
-28,13
|
-59,65
|
-81,67
|
-74,56
|
-95,30
|
|
C100
|
C100 AB (publ) |
1,16
|
0,07
|
SEK |
|
3,62
|
-61,76
|
|
|
|
|
RESP
|
Respiratorius AB (publ) |
|
3,75
|
SEK |
|
0,81
|
-49,19
|
-58,52
|
-45,26
|
4.707,69
|
|
ABAS TO 1
|
ABAS Protect AB - Equity Warrant |
|
|
SEK |
|
|
|
|
|
|
|
RESP BTA
|
Respiratorius AB (publ) |
|
4,00
|
SEK |
|
|
|
|
|
|
|
LOGIST A
|
Logistri Fastighets AB (publ) |
|
16,90
|
SEK |
|
-0,59
|
3,68
|
|
|
|
|
BTC B
|
B Treasury Capital AB |
|
235,00
|
SEK |
|
-5,43
|
-20,34
|
|
|
|
|
ZOOM BTA
|
Zoomability Int AB (publ) |
|
|
SEK |
|
|
|
|
|
|
