Filippinernes børs

Filippinernes børs
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
MFC Manulife Financial Corporation 3.522.079,43 2.100,00 PHP -2,33 6,87 0,00 7,75
SLF Sun Life Financial Inc. 2.159.820,00 3.900,00 PHP 0,00 2,63 5,41 9,86 11,75 29,91
ICT International Container Terminal Services, Inc. 1.433.368,07 710,00 PHP 0,00 0,07 3,50 13,96 30,28 108,82
SM SM Investments Corporation 768.717,96 629,00 PHP 0,32 3,11 2,78 -10,78 -14,54 -23,76
MER Manila Electric Company 722.466,30 641,00 PHP 0,55 1,42 6,21 9,95 10,71 14,46
BDO BDO Unibank, Inc. 613.410,00 115,00 PHP -2,29 -3,77 -1,79 -16,67 -15,38 -28,13
SMPH SM Prime Holdings, Inc. 575.384,82 19,98 PHP -0,60 -0,10 4,06 -12,37 -12,75 -10,00
BPI Bank of the Philippine Islands 486.637,45 92,10 PHP -3,46 -7,16 -7,90 -20,60 -8,36 -30,86
AP Aboitiz Power Corporation 315.616,42 43,80 PHP -1,24 -1,57 1,27 -1,90 7,88 12,31
FB San Miguel Food and Beverage, Inc. 307.279,44 52,00 PHP 0,00 -0,19 -0,57 -6,31 -0,19 -0,76
AC Ayala Corporation 303.818,12 490,00 PHP -2,97 -2,49 0,00 -6,67 7,31 -12,81
MBT Metropolitan Bank & Trust Company 303.575,55 67,50 PHP 0,60 0,00 1,66 -6,32 -4,26 -7,28
TEL PLDT Inc. 275.903,22 1.282,00 PHP 0,00 0,87 -5,04 -5,46 16,33 -3,54
VLC Villar Land Holdings Corp. 270.529,41 0,00 PHP -100,00 -100,00 -100,00
EMI Emperador Inc. 240.453,28 15,28 PHP -0,26 -0,13 -0,13 -4,50 -4,26 23,23
GLO Globe Telecom, Inc. 237.795,19 1.646,00 PHP -0,24 0,06 1,86 1,67 13,13 -16,23
ALI Ayala Land, Inc. 225.546,97 15,80 PHP -3,30 -8,14 -9,51 -28,34 -25,65 -36,03
JGS JG Summit Holdings, Inc. 207.579,15 27,60 PHP 0,55 2,60 2,22 -0,54 12,65 62,35
JFC Jollibee Foods Corporation 182.443,61 162,80 PHP -0,37 -0,49 -10,79 -19,80 -25,53 -27,06
CBC China Banking Corporation 172.111,39 63,95 PHP -0,08 0,47 -2,37 1,51 5.620,04 3.462,67
SMC San Miguel Corporation 169.256,66 71,00 PHP -1,39 -1,32 0,21 -14,30 12,43 -9,73
LTG LT Group, Inc. 162.896,32 15,06 PHP 0,40 0,27 5,61 -2,84 6,51 28,50
AEV Aboitiz Equity Ventures, Inc. 157.699,66 28,40 PHP -1,90 -5,33 -3,07 -8,39 -1,22 -13,28
MYNLD Maynilad Water Services, Inc. 156.565,07 21,15 PHP 0,24 0,48 7,47 17,37
AREIT AREIT, Inc. 147.887,10 39,80 PHP -0,38 -0,62 3,24 -9,03 -9,03 0,76
RCR RL Commercial REIT, Inc. 133.322,84 6,82 PHP -1,16 -2,29 0,29 -14,54 -5,93 3,65
DMC DMCI Holdings, Inc. 133.040,25 10,02 PHP 0,20 -0,20 4,38 -7,05 -11,33 -5,11
URC Universal Robina Corporation 131.473,91 61,50 PHP 0,57 0,82 -5,38 -15,64 -16,44 -18,44
SCC Semirara Mining and Power Corporation 130.279,28 30,65 PHP 0,49 1,66 3,55 -1,45 -8,23 -52,85
MWC Manila Water Company, Inc. 126.597,04 42,80 PHP -0,12 -1,61 5,03 9,18 29,31 24,42
PGOLD Puregold Price Club, Inc. 122.981,88 42,70 PHP -0,23 2,15 7,42 10,05 15,41 35,99
MONDE Monde Nissin Corporation 120.030,32 6,68 PHP 1,21 -3,05 11,33 14,58 -1,04 -6,05
SGP Synergy Grid & Development Phils., Inc. 115.849,05 22,00 PHP 0,23 -0,45 4,76 16,28 52,78 91,64
ACEN Acen Corporation 112.263,53 2,81 PHP -1,06 -6,33 5,24 -4,10 18,57 5,24
CNPF Century Pacific Food, Inc. 111.581,15 31,50 PHP 0,00 -1,56 -9,48 -21,25 -12,62 -14,86
GTCAP GT Capital Holdings, Inc. 105.920,02 492,00 PHP -1,01 -1,60 -5,38 -25,34 -11,99 1,28
APX Apex Mining Co., Inc. 96.663,75 17,04 PHP -1,05 -2,41 25,29 12,11 81,28 149,12
CNVRG Converge Information and Communications Technology Solutions, Inc. 91.965,53 12,70 PHP 0,32 4,61 1,60 -18,06 -1,09 -34,74
PNB Philippine National Bank 90.859,30 59,55 PHP 0,08 -1,57 5,40 -2,93 17,69 33,22
PTC Philippine Trust Company 90.000,00 0,00 PHP -100,00
PAL PAL Holdings, Inc. 88.343,43 3,29 PHP 0,30 0,30 -3,24 -14,55 -8,61 -28,48
RLC Robinsons Land Corporation 83.993,24 17,48 PHP -1,69 0,34 2,82 -3,43 19,73 49,40
UBP Union Bank of the Philippines 82.246,86 24,80 PHP -1,59 2,90 3,33 -5,88 -14,48 -23,57
AGI Alliance Global Group, Inc. 79.592,16 9,03 PHP 0,22 -3,94 9,45 16,37 23,19 43,79
OGP OceanaGold (Philippines) Inc. 78.774,00 34,55 PHP 0,00 -1,99 12,54 -13,52 27,96 104,20
GSMI Ginebra San Miguel Inc. 77.881,17 273,40 PHP -0,22 -0,58 -1,58 -6,43 -2,08 -4,41
SPNEC SP New Energy Corporation 76.111,04 1,52 PHP 0,66 -1,30 19,69 20,63 31,03 22,58
PLUS DigiPlus Interactive Corp. 67.018,20 14,86 PHP -0,54 -1,33 -14,20 0,41 -25,89 -61,80
MEG Megaworld Corporation 66.938,91 2,06 PHP -2,37 -1,44 -2,37 -6,36 5,10 14,44
NIKL Nickel Asia Corporation 66.172,84 4,75 PHP -2,86 -1,86 15,85 -4,23 23,06 87,75
FGEN First Gen Corporation 61.789,17 17,18 PHP -0,92 -3,37 1,06 -16,20 12,73 -95,90
AUB Asia United Bank Corporation 61.440,31 42,20 PHP 0,24 -0,71 1,69 0,48 11,64 -35,57
RCB Rizal Commercial Banking Corporation 56.375,20 23,30 PHP -0,43 -1,27 -2,92 -8,63 -8,63 -9,51
PX Philex Mining Corporation 56.089,27 9,70 PHP -1,02 -1,02 14,39 -13,08 17,43 39,57
MREIT MREIT, Inc. 51.958,89 13,96 PHP 0,29 1,16 3,71 0,72 0,43 1,75
SEVN Philippine Seven Corporation 51.436,44 34,00 PHP 0,00 0,15 4,62 -2,16 -19,14 -38,07
CREC Citicore Renewable Energy Corporation 50.223,22 4,50 PHP -2,17 -5,86 2,51 0,22 4,41 21,95
SECB Security Bank Corporation 49.695,89 65,95 PHP 0,84 -2,30 -0,75 -2,15 -4,28 6,37
RRHI Robinsons Retail Holdings, Inc. 48.911,89 45,90 PHP -1,18 -0,33 16,94 27,68 31,90 16,79
COSCO Cosco Capital, Inc. 46.746,34 6,65 PHP -1,04 -4,32 -3,62 -11,45 -6,60 11,58
FDC Filinvest Development Corporation 40.734,26 4,71 PHP -1,88 12,14 3,06 4,20 2,61
FPH First Philippine Holdings Corporation 33.535,55 79,00 PHP 1,28 0,70 5,33 1,35 10,49 38,11
EW East West Banking Corporation 31.499,66 14,00 PHP 0,00 4,48 7,69 15,13 22,59 34,10
BCOR Berjaya Philippines Inc. 29.086,58 6,70 PHP 0,00 -2,19 11,48 1,21
KEEPR The Keepers Holdings, Inc. 27.566,63 1,90 PHP -1,04 -8,21 -12,04 -19,83 -20,50 -33,33
PPC Pryce Corporation 27.267,92 14,50 PHP -0,68 -0,28 -0,82 0,55 11,71 44,42
AT Atlas Consolidated Mining and Development Corporation 27.037,40 7,60 PHP -0,26 -10,90 18,94 2,84 47,57 72,73
PCOR Petron Corporation 26.021,42 2,92 PHP -1,02 -5,19 -6,71 5,42 24,26 24,26
WLCON Wilcon Depot, Inc. 25.623,28 6,21 PHP -1,90 1,80 3,85 -13,27 -29,43 2,64
DNL D&L Industries, Inc. 25.428,57 3,56 PHP -3,00 -4,30 1,71 -13,59 -23,11 -35,51
PSB Philippine Savings Bank 24.074,87 56,40 PHP 1,08 -1,05 -0,09 -2,59 -0,70 -3,51
BLOOM Bloomberry Resorts Corporation 23.206,89 2,02 PHP 0,00 -3,35 -6,48 -25,19 -38,04 -25,19
CREIT Citicore Energy REIT Corp. 23.105,45 3,53 PHP 1,15 -0,56 9,63 0,28 1,44 9,97
DD DoubleDragon Corporation 22.160,52 9,45 PHP 0,00 1,61 6,90 -5,88 148,74 134,05
DITO DITO CME Holdings Corp. 21.488,50 1,00 PHP -4,76 23,46 69,49 42,86 20,48 -28,57
VVT Vivant Corporation 21.339,07 20,85 PHP -2,11 5,52 3,99 11,50
CEB Cebu Air, Inc. 19.848,33 32,40 PHP 1,25 -0,77 6,23 -1,82 6,23 -7,43
TFHI Top Frontier Investment Holdings, Inc. 19.650,08 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
FEU Far Eastern University, Incorporated 19.244,61 800,00 PHP 0,00 -0,06 -0,12 0,00
FILRT Filinvest REIT Corp. 19.230,40 2,95 PHP 0,00 0,34 2,08 -2,32 -7,52 -6,05
ANS A. Soriano Corporation 19.199,20 15,64 PHP 2,89 -0,64 3,30 4,41 15,68
RFM RFM Corporation 18.734,69 5,56 PHP 0,36 0,36 2,96 5,90 27,52 33,01
DDMPR DDMP REIT Inc. 18.718,84 1,05 PHP -0,94 -0,94 0,96 -4,55 0,00 -0,94
GMA7 GMA Network, Inc. 18.034,75 5,36 PHP -2,01 -7,59 -11,26 -11,84 -0,92 -16,77
PSE The Philippine Stock Exchange, Inc. 18.030,76 220,00 PHP 1,20 2,52 8,48 7,32 8,37 18,34
SLI Sta. Lucia Land, Inc. 17.339,58 2,09 PHP 0,00 1,95 1,95 -9,91 -7,52 -24,82
FLI Filinvest Land, Inc. 17.235,49 0,77 PHP 2,67 0,00 5,48 -9,41 1,32 1,32
DMW D.M. Wenceslao & Associates, Incorporated 16.877,44 4,97 PHP 1,43 2,90 -4,24 -2,55 -2,55 -0,60
SHNG Shang Properties, Inc. 16.428,62 3,45 PHP -1,15 -1,15 -1,43 -8,49 -11,76 -13,10
SPC SPC Power Corporation 15.624,00 10,44 PHP 0,38 0,97 3,37 1,75 37,37 22,82
BNCOM Bank of Commerce 15.152,55 10,80 PHP 4,85 4,05 20,00 17,39 34,33 54,29
TOP Top Line Business Development Corp. 15.146,49 1,41 PHP -0,70 -0,70 1,44 -11,88 7,63 347,62
SHLPH Shell Pilipinas Corporation 15.005,03 9,30 PHP 0,11 -5,10 -18,85 -16,22 51,22 86,37
LPZ Lopez Holdings Corporation 14.886,16 3,91 PHP -0,51 0,26 8,01 4,27 8,31 41,67
WEB PhilWeb Corporation 14.679,85 11,48 PHP -0,35 -1,88 -2,71 49,28 173,33 541,34
DHI Dominion Holdings, Inc. 14.380,46 6,65 PHP -2,21 -16,98 28,13 216,67 473,28 400,00
STI STI Education Systems Holdings, Inc. 13.576,86 1,38 PHP 0,73 2,22 -0,72 8,66 1,47 -97,92
ROCK Rockwell Land Corporation 13.028,70 2,13 PHP 1,43 -0,93 18,33 5,45 25,29 25,29
VLL Vista Land & Lifescapes, Inc. 12.824,99 1,01 PHP -0,98 -3,81 0,00 -14,41 9,78 -39,88
BEL Belle Corporation 12.702,37 1,31 PHP -1,50 -1,50 -1,50 -8,39 -5,76 -12,08
CHP Concreat Holdings Philippines, Inc. 11.600,73 0,86 PHP -1,15 -1,15 -5,49 -22,52 -25,22 -28,93
VREIT VistaREIT, Inc. 10.875,00 1,45 PHP -1,36 0,00 9,85 -3,33 35,51 -22,87
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.792,90 6,41 PHP -4,04 0,16 -1,54 -6,56 -13,26 -16,64
VMC Victorias Milling Company, Inc. 10.748,84 0,00 PHP -100,00 -100,00
DELM Del Monte Pacific Limited 10.205,79 5,25 PHP -3,85 -2,05 -2,78 19,05 50,00 97,37
LBC LBC Express Holdings, Inc. 10.123,64 7,10 PHP 2,60 0,00 0,57 -5,33 -1,39 -23,49
FNI Global Ferronickel Holdings, Inc. 9.994,09 1,95 PHP 0,52 7,73 29,14 7,14 50,00 74,11
AXLM Axelum Resources Corp. 9.268,11 2,44 PHP 0,00 0,83 24,49 10,41 43,53 17,31
STR Vistamalls, Inc. 8.931,54 1,06 PHP 0,00 -4,50 -2,75 -7,83 -32,91
MAC MacroAsia Corporation 8.244,58 4,36 PHP -1,13 -0,91 -0,23 -12,63 -6,03 12,37
COL COL Financial Group, Inc. 8.151,50 1,37 PHP 1,48 -0,72 3,79 -0,72 -5,52 -15,95
CLI Cebu Landmasters, Inc. 8.108,57 2,34 PHP -0,43 -6,77 -0,43 -5,26 1,30 -6,02
CPG Century Properties Group, Inc. 8.003,72 0,69 PHP 1,47 1,47 2,99 -8,00 7,81 11,29
SSI SSI Group, Inc. 7.979,23 2,44 PHP 0,00 -1,61 6,09 -9,63 -3,94 -19,21
UNH Uniholdings Inc. 7.897,42 111,60 PHP 0,09 0,36 3,24 -14,81
PXP PXP Energy Corporation 7.744,39 3,24 PHP -2,41 -4,42 8,00 24,62 35,00 32,79
MACAY Macay Holdings, Inc. 7.730,68 0,00 PHP -100,00 -100,00
PBC Philippine Bank of Communications 7.690,32 16,00 PHP -2,44 -3,38
GERI Global-Estate Resorts, Inc. 7.690,20 0,70 PHP 0,00 -2,78 2,94 -7,89 12,90
IMI Integrated Micro-Electronics, Inc. 7.671,83 3,46 PHP -3,08 0,58 25,36 -3,08 50,43 56,56
CEU Centro Escolar University 7.534,69 16,86 PHP 0,00 2,43 2,31 -0,12 7,80 20,43
LCB Lepanto Consolidated Mining Company 7.407,05 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
LC Lepanto Consolidated Mining Company 7.407,05 0,19 PHP 0,00 -0,53 5,08 -13,08 -3,63 106,67
IPO iPeople, inc. 7.330,73 7,02 PHP -1,54 -0,14 0,29 13,23
ALLHC AyalaLand Logistics Holdings Corp. 7.189,97 1,15 PHP -1,71 1,77 -8,73 -16,06 -12,88 -17,27
HI House of Investments, Inc. 7.052,65 4,80 PHP 1,05 -4,00 4,12 1,27 30,08 42,86
CPM Century Peak Holdings Corporation 6.740,59 0,00 PHP -100,00 -100,00 -100,00
SBS SBS Philippines Corporation 6.486,13 3,43 PHP 2,69 0,29 -23,78
RCI Roxas and Company, Inc. 6.113,24 2,18 PHP 5,31 2,83 2,35 -10,29 -15,18 -18,66
MWIDE Megawide Construction Corporation 5.738,22 2,85 PHP -1,72 -3,39 -1,72 -14,16 -14,67 37,68
PBB Philippine Business Bank, Inc. 5.731,25 7,00 PHP -1,41 -3,58 -9,68 -5,15
AB Atok-Big Wedge Co., Inc. 5.166,35 2,03 PHP -0,98 -0,98 6,28 -11,74 -46,15 -58,49
LFM Liberty Flour Mills, Inc. 5.137,50 34,25 PHP 3,79 9,08 9,42 7,03 -4,06 95,49
CIC Concepcion Industrial Corporation 5.117,53 13,00 PHP -0,91 0,46 -0,46 -6,88 -4,13 -4,97
ABG Asiabest Group International Inc. 4.944,00 16,48 PHP 0,00 0,49 11,50 -0,12
ALHI Anchor Land Holdings, Inc. 4.680,00 0,00 PHP
ACR Alsons Consolidated Resources, Inc. 4.592,80 0,73 PHP -1,35 -1,35 0,00 46,00
BCB Benguet Corporation 4.551,17 6,30 PHP -1,72 16,67 23,53
BC Benguet Corporation 4.551,17 6,40 PHP -3,76 -4,48 1,59 16,36 28,00 54,22
REDC Repower Energy Development Corporation 4.543,50 6,99 PHP -0,14 -3,59 8,37
PHN PHINMA Corporation 4.372,23 13,00 PHP 0,00 0,00 -16,02 -13,33 -20,73
EURO Euro-Med Laboratories Phil., Inc. 4.317,75 1,05 PHP 0,00 1,94 5,00 5,00 10,53 19,32
SUN Suntrust Resort Holdings, Inc. 4.277,50 0,59 PHP 0,00 -1,67 -4,84 -25,32 -4,84 -4,84
PMPC Panasonic Manufacturing Philippines Corporation 4.121,50 9,75 PHP 0,00 0,52 7,26 -10,88 17,75 71,65
PREIT Premiere Island Power Reit Corporation 3.913,52 1,19 PHP 0,85 -0,83 -0,83 -2,46 17,82 -48,71
V Vantage Equities, Inc. 3.905,61 0,93 PHP -6,06 -3,13 -8,82 -1,06 6,90
XG NexGen Energy Corp. 3.725,00 2,50 PHP 0,00 -3,85 -7,41 40,45
MRSGI Metro Retail Stores Group, Inc. 3.655,65 1,13 PHP -0,88 0,89 -2,59 -5,04 0,00 -7,38
MVC Mabuhay Vinyl Corporation 3.339,61 5,05 PHP -3,63 -5,25
ALTER Alternergy Holdings Corporation 3.304,43 0,84 PHP -1,18 -1,18 10,53 2,44 -8,70 -18,45
MM MerryMart Consumer Corp. 3.075,95 0,40 PHP 1,25 1,25 1,25 -4,71 -5,81 -28,95
FCG Figaro Culinary Group, Inc. 3.062,33 0,56 PHP -1,75 -1,75 -3,45 -5,08 -8,20 -22,22
STN Steniel Manufacturing Corporation 2.979,51 0,00 PHP -100,00 -100,00 -100,00
ABS ABS-CBN Corporation 2.897,51 3,22 PHP -1,23 -1,23 -14,13 -15,26 -17,44 -25,46
HTI Haus Talk, Inc. 2.850,00 1,14 PHP 0,00 1,79 -3,39 6,54 4,59 -0,87
APO Anglo Philippine Holdings Corporation 2.763,04 0,92 PHP 0,00 4,55 22,67 10,84 70,37 64,29
CDC Cityland Development Corporation 2.737,07 0,55 PHP 0,00 0,00 1,85 -1,79 -6,78 -11,29
PRMX Primex Corporation 2.533,66 1,10 PHP -5,98 -1,79 -10,57
CTS CTS Global Equity Group, Inc. 2.475,00 0,36 PHP -1,37 -11,11 -6,49 -29,41
CSB Citystate Savings Bank, Inc. 2.472,97 15,00 PHP 1,08 22,95
SGI Solid Group Inc. 2.459,08 1,35 PHP 0,75 -0,74 -1,46 1,50 8,00 17,39
MBC Manila Broadcasting Company 2.420,12 6,01 PHP -4,60 0,17
CAT Central Azucarera de Tarlac, Inc. 2.408,82 10,10 PHP 0,20
APL Apollo Global Capital, Inc. 2.370,76 0,01 PHP -7,95 17,39 6,58 42,11 -10,00 72,34
OPMB Oriental Petroleum and Minerals Corporation 2.341,23 0,01 PHP 0,00 0,00
OPM Oriental Petroleum and Minerals Corporation 2.341,23 0,01 PHP 0,00 0,00 0,00 0,00 9,09 57,89
ALCO Arthaland Corporation 2.260,19 0,42 PHP 0,00 -1,16 2,41
UPSON Upson International Corp. 2.250,00 0,72 PHP 2,86 0,00 4,35 4,35 -4,00 -4,00
MARC Marcventures Holdings, Inc. 2.246,76 0,74 PHP 0,00 0,00 13,85 -12,94 4,23 32,14
REG Republic Glass Holdings Corporation 2.182,61 0,00 PHP
EEI EEI Corporation 2.155,47 2,08 PHP 0,00 -2,35 -1,89 -19,07 -28,77 -35,80
INFRA Philippine Infradev Holdings Inc. 2.151,85 0,36 PHP 5,97 9,23 9,23 58,48
C Chelsea Logistics and Infrastructure Holdings Corp. 2.092,79 0,92 PHP 0,00 3,37 13,58 -5,15 -8,00 -22,03
PERC PetroEnergy Resources Corporation 2.092,65 3,68 PHP 2,51 4,55 14,29 2,22
TFC PTFC Redevelopment Corporation 1.925,00 55,00 PHP 10,00 -15,32
BSC Basic Energy Corporation 1.906,92 0,13 PHP 4,00 2,36 10,17 -0,76 -7,80 4,84
ECVC East Coast Vulcan Mining Corporation 1.856,40 0,00 PHP -100,00 -100,00 -100,00
BRN A Brown Company, Inc. 1.812,72 0,78 PHP 2,63 -2,50 -6,02 -26,42 47,17
BKR Bright Kindle Resources & Investments, Inc. 1.803,60 0,59 PHP 1,72 -1,67 0,00 -10,61 -37,89
MAXS Max's Group, Inc. 1.798,42 2,31 PHP 10,00 10,00 3,59 -4,15 0,43 -7,60
ASLAG Raslag Corp. 1.710,00 1,14 PHP -1,72 5,56 46,15 32,56 35,71 18,75
OV The Philodrill Corporation 1.707,63 0,01 PHP 0,00 0,00 2,30 -2,20 1,14 9,88
VITA Vitarich Corporation 1.679,88 0,55 PHP -1,79 -3,51 -3,51 0,00 -1,79 -11,29
SRDC Supercity Realty Development Corporation 1.650,00 0,00 PHP -100,00 -100,00 -100,00 -100,00
PAX Paxys, Inc. 1.621,88 0,00 PHP -100,00
PHR PH Resorts Group Holdings, Inc. 1.602,04 0,22 PHP 3,29 66,67 58,27 53,85 32,53 13,40
NRCP National Reinsurance Corporation of the Philippines 1.571,47 0,74 PHP 2,78 2,78 10,45 -7,50 17,46 27,59
ABA AbaCore Capital Holdings, Inc. 1.531,54 0,34 PHP -4,23 6,25 6,25 3,03 -13,92 -16,05
PHC Philcomsat Holdings Corporation 1.524,48 1,53 PHP 2,68 -49,00
MAB Manila Mining Corporation 1.514,34 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
MA Manila Mining Corporation 1.514,34 0,01 PHP 0,00 0,00 -2,41 12,50 -1,22
ELI Empire East Land Holdings, Inc. 1.467,62 0,10 PHP -2,91 4,17 -11,50 -9,09 -13,04
UPM United Paragon Mining Corporation 1.463,36 0,01 PHP 0,00 12,00 27,27 14,29 24,44 75,00
LOTO Pacific Online Systems Corporation 1.423,17 0,00 PHP -100,00 -100,00 -100,00
FRUIT Fruitas Holdings, Inc. 1.380,60 0,65 PHP -2,99 -2,99 -5,80 1,56 1,56 0,00
ORE Oriental Peninsula Resources Group, Inc. 1.252,15 0,44 PHP -3,33 -3,33 -5,43 -8,42 16,00 0,00
CAB Concrete Aggregates Corporation 1.235,25 0,00 PHP -100,00 -100,00 -100,00
CA Concrete Aggregates Corporation 1.235,25 55,95 PHP 0,00 -0,97 1,73 4,00
ATNB ATN Holdings, Inc. 1.162,00 0,42 PHP 0,00 -15,31 -15,31
ATN ATN Holdings, Inc. 1.162,00 0,00 PHP -100,00 -100,00 -100,00 -100,00
CEI Crown Equities, Inc. 1.136,96 0,08 PHP -8,43 2,70 2,70 2,70 8,57
MRC MRC Allied, Inc. 1.125,37 0,95 PHP 0,00 -4,04 3,26 9,20 -6,86 58,33
WPI Waterfront Philippines, Incorporated 1.124,55 0,00 PHP -100,00 -100,00 -100,00 -100,00
LODE Lodestar Investment Holdings Corporation 1.080,00 0,36 PHP 2,86 -6,49 -12,20 -17,24 -32,08
WIN Wellex Industries, Incorporated 1.048,33 0,32 PHP 10,34 18,52
FERRO Ferronoux Holdings, Inc. 1.039,14 0,00 PHP -100,00 -100,00 -100,00
NOW NOW Corporation 1.029,83 0,56 PHP -1,75 -1,75 3,70 -23,29 278,38 582,93
CROWN Crown Asia Chemicals Corporation 1.019,77 1,67 PHP -1,18 1,21 -2,34 -3,47 1,83 -0,60
PHA Premiere Horizon Alliance Corporation 1.004,67 0,18 PHP -2,76 -1,12 -1,68 -18,52 -41,33 -26,67
PHES Philippine Estates Corporation 925,15 0,32 PHP 3,23
RLT Philippine Realty and Holdings Corporation 919,11 0,10 PHP 1,00 0,00 -0,98
HOME AllHome Corp. 903,75 0,24 PHP -2,82 0,00 -0,41 -31,14 -20,98 -56,18
ENEX ENEX Energy Corp. 892,50 3,57 PHP 0,00 4,69 -10,75 -4,80 -8,93
ION Ionics, Inc. 878,99 1,05 PHP -0,94 0,96 0,96 -7,08 8,25 23,53
EGRN Everwoods Green Resources and Holdings, Inc. 875,00 0,00 PHP -100,00 -100,00
FOOD Alliance Select Foods International, Inc. 874,90 0,35 PHP 0,00 -7,89 -16,67 -11,39
APVI Altus Property Ventures, Inc. 860,00 8,60 PHP -0,58 0,00 1,42 2,02 -0,12 0,00
DWC Discovery World Corporation 811,30 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
ALLDY AllDay Marts, Inc. 800,00 0,04 PHP 2,94 0,00 2,94 -31,37 -14,63 -65,35
LAND City & Land Developers, Incorporated 773,49 0,00 PHP -100,00 -100,00 -100,00 -100,00
PRIM Prime Media Holdings, Inc. 771,13 0,82 PHP 3,80 -4,65 -11,83 -29,31 -34,40 -54,44
APC APC Group, Inc. 735,41 0,10 PHP -2,00 1,03 -6,67 -10,91 -30,00 -48,15
LSC Lorenzo Shipping Corporation 712,93 0,72 PHP 16,13 28,57 -4,00
GREEN Greenergy Holdings Incorporated 705,63 0,17 PHP 1,80 -2,30 -1,73 -10,53 30,77 10,39
IMP Imperial Resources, Incorporated 678,60 1,04 PHP 15,56 -5,45 50,72
IS Island Information & Technology, Inc. 640,03 0,13 PHP 10,08 21,30 23,58 5,65 47,19
MB Manila Bulletin Publishing Corporation 620,44 0,18 PHP -0,56 4,68 -10,50 -10,50
FAF First Abacus Financial Holdings Corporation 613,07 0,60 PHP 0,00 7,14 -3,23
ARA Araneta Properties, Inc. 604,93 0,31 PHP -4,62 -8,82 -23,46 -27,91 -52,31
FJP F & J Prince Holdings Corporation 604,13 2,60 PHP 8,33 4,00 15,56
FJPB F & J Prince Holdings Corporation 604,13 0,00 PHP -100,00
BHI Boulevard Holdings, Inc. 576,00 0,04 PHP 0,00 8,11 17,65 8,11 2,56 -6,98
X Xurpas Inc. 565,56 0,22 PHP 0,00 -8,16 -6,25 -9,64 34,73 13,64
IDC Italpinas Development Corporation 564,72 0,78 PHP 1,30 -4,88 -9,30 -17,89 -35,00
T Tiger World Holdings Corporation 557,70 0,00 PHP -100,00 -100,00 -100,00 -100,00
MEDIC Medilines Distributors Incorporated 554,81 0,20 PHP 1,00 1,00 -19,20 -27,86 -29,12
ANI AgriNurture, Inc. 553,20 0,54 PHP 0,00 5,88 1,89 0,00 25,58 5,88
JAS Jackstones, Inc. 495,12 0,00 PHP -100,00
NI NiHAO Mineral Resources International, Inc. 484,80 0,48 PHP 4,35 17,07 -11,11
LMG LMG Corp. 483,86 0,00 PHP -100,00
TBGI Transpacific Broadband Group International, Inc. 478,25 0,13 PHP -0,79 1,61 5,88 -6,67 -16,00
BALAI Balai Ni Fruitas, Inc. 463,45 0,31 PHP -3,13 -4,62 1,64 -4,62 -11,43
TECH Cirtek Holdings Philippines Corporation 454,58 0,68 PHP -2,86 11,48 30,77 -4,23 9,68 -18,07
TUGS Harbor Star Shipping Services, Inc. 447,29 0,50 PHP 0,00 -7,41 8,70 -13,79 -12,28 -18,03
SPM Seafront Resources Corporation 443,36 0,00 PHP -100,00 -100,00
ACE Acesite (Phils.) Hotel Corporation 430,93 0,00 PHP -100,00 -100,00 -100,00
ECP Easycall Communications Philippines, Inc. 426,00 2,84 PHP 0,00 11,37 7,17
DIZ Dizon Copper-Silver Mines, Inc. 333,75 0,00 PHP -100,00 -100,00 -100,00
MED Medco Holdings, Inc. 331,73 0,00 PHP -100,00 -100,00 -100,00 -100,00
GEO GEOGRACE Resources Philippines, Inc. 329,00 0,09 PHP 9,30 13,25 28,77 -14,55 -16,07 28,77
FPI Forum Pacific, Inc. 322,31 0,00 PHP -100,00 -100,00 -100,00
DFNN DFNN, Inc. 308,54 0,74 PHP 0,00 0,00 -5,13 -10,84 -68,64
KPPI Kepwealth Property Phils., Inc. 281,48 1,40 PHP 0,00 7,69 7,69
PA Pacifica Holdings, Inc. 253,50 0,00 PHP -100,00 -100,00 -100,00 -100,00
SOC SOCResources, Inc. 181,29 0,20 PHP -1,47 -8,22
MG Millennium Global Holdings, Inc. 154,03 0,06 PHP 0,00 0,00 1,56 1,56 14,04 -5,80
ZHI Zeus Holdings, Inc. 149,63 0,05 PHP -5,36 -22,06
MHC Mabuhay Holdings Corporation 134,79 0,00 PHP
OM Omico Corporation 117,65 0,00 PHP -100,00 -100,00
SFI Swift Foods, Inc. 94,56 0,05 PHP 0,00 0,00 18,18 -1,89 -1,89 6,12
MAHB Metro Alliance Holdings & Equities Corp. 85,71 0,70 PHP
MAH Metro Alliance Holdings & Equities Corp. 85,71 0,00 PHP -100,00 -100,00
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0,00 PHP
GPH Grand Plaza Hotel Corporation 0,00 PHP -100,00
I I-Remit, Inc. 0,00 PHP
ALCPF Arthaland Corporation - Preferred Stock 0,00 PHP -100,00
IPM IPM Holdings, Inc. 0,00 PHP -100,00
JOH Jolliville Holdings Corporation 0,00 PHP
KEP Keppel Philippines Properties, Inc. 0,00 PHP -100,00 -100,00 -100,00
SMC2U San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
SMC2T San Miguel Corporation - Preferred Stock 79,20 PHP 3,19
SMC2S San Miguel Corporation - Preferred Stock 77,00 PHP 1,32 -2,16 2,33
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP
MFIN Makati Finance Corporation 0,00 PHP
ACPB4 Ayala Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0,00 PHP
PRC Philippine Racing Club, Inc. 0,00 PHP
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0,00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
ROX Roxas Holdings, Inc. 0,00 PHP
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
SMC2F San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
RSLG1 Raslag Corp. - Preferred Stock 0,00 PHP
SMC2Q San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
SMC2P San Miguel Corporation - Preferred Stock 79,85 PHP 5,90 9,38
SFIP Swift Foods, Inc. - Preferred Stock 0,00 PHP
SMC2R San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
PRF4E Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
PRF4D Petron Corporation - Preferred Stock 1.025,00 PHP 2,09 0,99 1,49 2,50
ACPB3 Ayala Corporation - Preferred Stock 2.000,00 PHP 0,00 0,86 0,00 0,00
FDCPB Filinvest Development Corporation - Preferred Stock 0,00 PHP -100,00
FDCPA Filinvest Development Corporation - Preferred Stock 0,00 PHP -100,00
MWP6B Megawide Construction Corporation - Preferred Stock 105,90 PHP 0,00 0,00
MWP6A Megawide Construction Corporation - Preferred Stock 102,50 PHP 0,00 0,49 0,00
MWP6C Megawide Construction Corporation - Preferred Stock 107,00 PHP 0,94 2,88 3,38 4,90
PRF4B Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
PRF4C Petron Corporation - Preferred Stock 1.000,00 PHP 0,00 -0,30 0,00 -0,40 -1,96
SMC2M San Miguel Corporation - Preferred Stock 0,00 PHP
ACENA Acen Corporation - Preferred Stock 1.010,00 PHP -0,98 0,00 0,90 -0,98
MWP5 Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
ACPAR Ayala Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
PRF4A Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
ACENB Acen Corporation - Preferred Stock 1.051,00 PHP 0,10 -1,13 0,77 0,10
SMC2L San Miguel Corporation - Preferred Stock 80,30 PHP 0,06 0,38 1,65 2,29
SMC2O San Miguel Corporation - Preferred Stock 82,50 PHP 0,06 0,61 3,77 1,85 1,23 1,60
SMC2N San Miguel Corporation - Preferred Stock 81,25 PHP -0,91 2,20
EEIPB EEI Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 82,50 PHP -2,88 1,98 -12,84 6,93
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 9,38 PHP 2,96 0,54 12,61 -26,60 -27,62
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 7,20 PHP -4,00 -2,70 12,32 -12,73 -34,55
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0,00 PHP
LPC LFM Properties Corporation 0,00 PHP -100,00 -100,00
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 86,95 PHP 0,00 -3,17 2,41 -6,56 6,04 -14,75
BRNPC A Brown Company, Inc. - Preferred Stock 107,90 PHP 1,79 4,86 0,00 3,25
BRNPB A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00
CPGPB Century Properties Group, Inc. - Preferred Stock 100,20 PHP -4,57 -2,53 -0,79 -0,79
BH BHI Holdings, Inc. 0,00 PHP -100,00
BCP Benguet Corporation - Preferred Security 0,00 PHP
SMC2I San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
COAL Tubig Pilipinas Holdings Inc. 0,00 PHP -100,00 -100,00
EEIPD EEI Corporation - Preferred Stock 0,00 PHP
MWP7B Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
MWP7A Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
DMCP DMCI Holdings, Inc. - Preferred Security 0,00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 0,00 PHP
SMC2K San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
MWP4 Megawide Construction Corporation - Preferred Stock 0,00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00
ALCPD Arthaland Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
JFCPA Jollibee Foods Corporation - Preferred Stock 0,00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
DDPR DoubleDragon Corporation - Preferred Stock 93,50 PHP -0,43 0,00 -2,60 -3,11 -2,60 -3,61
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP
FYN Filsyn Corporation 0,00 PHP
APB2R Ayala Corporation - Preferred Stock 0,00 PHP
FYNB Filsyn Corporation 0,00 PHP
SMC2J San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
CEBCP Cebu Air, Inc. - Preferred Stock 32,75 PHP 0,77 3,31 -6,96 -1,95 -11,96
PRF3B Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
PRF3A Petron Corporation - Preferred Stock 0,00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center