Indiens nationale børs

Indiens nationale børs
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
RELIANCE Reliance Industries Limited 17.967.741,75 1.327,65 INR -1,15 -2,74 -5,94 -4,21 -8,53 2,00
HDFCBANK HDFC Bank Limited 12.091.922,83 785,50 INR 0,13 -1,80 2,66 -14,27 -21,03 -59,01
BHARTIARTL Bharti Airtel Limited 11.142.976,02 1.819,95 INR -1,12 -1,44 0,91 -8,33 -10,31 -1,35
SBIN State Bank of India 10.185.063,44 1.098,00 INR 0,36 1,63 6,52 6,66 21,41 35,02
ICICIBANK ICICI Bank Limited 9.795.020,97 1.367,80 INR -1,50 1,48 9,81 1,65 -1,04 -3,40
TCS Tata Consultancy Services Limited 9.125.617,32 2.397,30 INR -4,97 -7,14 -0,06 -24,16 -21,72 -29,52
LICI Life Insurance Corporation of India 6.014.067,09 811,10 INR -0,10 -3,69 7,03 1,04 -8,80 -0,51
BAJFINANCE Bajaj Finance Limited 5.810.147,16 921,70 INR 0,42 1,43 8,44 -0,66 -15,39 -90,09
LT Larsen & Toubro Limited 5.577.259,71 4.010,00 INR -1,09 -2,07 14,07 7,07 2,71 21,49
HINDUNILVR Hindustan Unilever Limited 5.565.434,17 2.368,70 INR 2,75 9,84 13,67 -0,89 -8,63 -1,27
INFY Infosys Limited 5.133.342,07 1.268,45 INR -3,40 -2,82 1,10 -23,74 -13,83 -10,82
AXISBANK Axis Bank Limited 4.275.751,68 1.366,10 INR -0,25 0,51 14,61 8,41 9,99 13,15
MARUTI Maruti Suzuki India Limited 4.101.995,82 13.046,95 INR -0,85 -3,01 4,65 -15,66 -19,78 9,63
ADANIPOWER Adani Power Limited 4.095.151,31 213,05 INR -0,56 7,38 41,94 60,13 27,04 -62,99
TITAN Titan Company Limited 3.955.625,50 4.408,35 INR -1,12 -2,61 12,98 9,61 18,66 30,26
HCLTECH HCL Technologies Limited 3.900.498,01 1.441,55 INR 0,92 8,06 -14,30 -3,11 -2,60
SUNPHARMA Sun Pharmaceutical Industries Limited 3.894.584,99 1.618,50 INR -3,65 -3,38 -7,66 -0,81 -4,77 -10,31
NTPC NTPC Limited 3.892.494,94 401,40 INR -0,21 1,97 6,91 19,18 18,25 10,56
ITC ITC Limited 3.774.738,33 301,60 INR -1,24 -1,69 3,57 -6,76 -27,69 -29,88
KOTAKBANK Kotak Mahindra Bank Limited 3.684.761,65 371,20 INR 0,22 -3,21 1,10 -12,08 -83,03 -83,31
ONGC Oil and Natural Gas Corporation Limited 3.585.422,75 284,95 INR -0,44 0,35 6,28 16,05 11,81 14,28
ULTRACEMCO UltraTech Cement Limited 3.532.716,79 12.010,50 INR -1,13 1,04 11,61 -2,89 0,83 -1,26
ADANIPORTS Adani Ports and Special Economic Zone Limited 3.488.162,19 1.603,80 INR 0,97 3,51 23,01 22,65 10,42 29,45
M&M Mahindra & Mahindra Limited 3.393.442,37 3.038,00 INR -0,27 -5,04 0,18 -14,24 -16,19 4,73
BEL Bharat Electronics Limited 3.288.695,07 444,50 INR -1,19 -3,93 7,19 8,44 5,32 45,40
JSWSTEEL JSW Steel Limited 3.069.928,94 1.255,20 INR -0,16 1,23 10,73 7,34 10,07 20,13
BAJAJFINSV Bajaj Finserv Ltd. 2.947.891,65 1.851,40 INR 1,20 8,28 -5,54 -14,67 -12,02
POWERGRID Power Grid Corporation of India Limited 2.943.886,86 316,55 INR -0,77 -0,47 5,80 24,53 9,70 0,72
HAL Hindustan Aeronautics Limited 2.942.813,33 4.400,00 INR 0,99 3,78 16,31 1,08 -9,42 2,69
DMART Avenue Supermarts Limited 2.893.953,32 4.446,15 INR -1,65 -3,96 18,35 21,48 5,50 -1,13
VEDL Vedanta Limited 2.815.943,91 721,00 INR -1,98 -8,46 10,63 5,35 45,45 71,58
COALINDIA Coal India Limited 2.731.667,61 456,90 INR 1,40 4,15 3,39 9,16 15,94 14,28
BAJAJ-AUTO Bajaj Auto Limited 2.673.355,35 9.576,10 INR 0,26 -2,06 7,61 1,73 5,43 16,78
NESTLEIND Nestlé India Limited 2.658.566,95 1.421,05 INR 0,78 10,53 20,14 9,88 10,90 -41,64
ADANIENT Adani Enterprises Limited 2.655.237,10 2.282,00 INR -0,80 2,87 25,46 22,50 -8,86 -6,53
TATASTEEL Tata Steel Limited 2.651.979,33 213,05 INR 0,47 2,04 8,31 12,55 23,29 54,27
HINDZINC Hindustan Zinc Limited 2.501.920,78 592,05 INR -2,12 -0,07 21,40 -15,28 22,79 31,92
ETERNAL Eternal Limited 2.380.772,73 256,75 INR -1,21 1,64 7,90 -0,73 -21,39 8,61
ASIANPAINT Asian Paints Limited 2.380.730,59 2.484,35 INR -1,51 0,85 12,07 -8,06 -0,75 0,80
HINDALCO Hindalco Industries Limited 2.309.244,00 1.040,20 INR 1,81 2,82 19,02 10,12 32,48 67,81
WIPRO Wipro Limited 2.142.493,50 199,40 INR -1,75 -2,42 5,64 -16,34 -17,93 -17,86
ADANIGREEN Adani Green Energy Limited 2.104.611,16 1.235,20 INR 1,70 9,62 47,17 59,98 20,00 27,52
IOC Indian Oil Corporation Limited 1.975.839,33 143,40 INR -1,44 -1,68 3,61 -8,05 -4,62 3,61
SHRIRAMFIN Shriram Finance Limited 1.965.780,70 1.010,75 INR 0,11 -2,48 11,84 0,73 41,25 45,01
EICHERMOT Eicher Motors Limited 1.944.321,07 7.108,65 INR 0,29 -1,12 3,49 1,93 4,00 25,83
GRASIM Grasim Industries Limited 1.857.890,84 2.738,65 INR 0,08 0,75 7,57 -0,79 -3,51 0,37
SBILIFE SBI Life Insurance Company Limited 1.833.465,55 1.827,45 INR -3,04 -7,44 -0,27 -8,79 -1,35 13,12
TVSMOTOR TVS Motor Company Limited 1.782.456,47 3.492,15 INR -0,24 -6,72 0,30 -1,61 -2,99 25,71
INDIGO InterGlobe Aviation Limited 1.748.495,38 4.522,30 INR -0,73 -2,51 8,94 -3,86 -21,66 -18,08
ADANIENSOL Adani Energy Solutions Limited 1.697.252,52 1.412,35 INR 3,73 12,16 45,92 73,45 49,53 46,81
DIVISLAB Divi's Laboratories Limited 1.667.955,57 6.288,45 INR 0,05 1,81 3,05 3,55 -4,76 6,30
VBL Varun Beverages Limited 1.659.710,99 490,75 INR 1,20 3,52 26,45 3,46 6,45 -7,81
ICICIAMC ICICI Prudential Asset Management Company Limited 1.647.430,71 3.334,05 INR 1,17 -1,66 12,22 13,65
TMCV Tata Motors Limited 1.633.311,52 442,50 INR 0,97 5,46 1,79
ABB ABB India Limited 1.607.738,29 7.327,00 INR -3,21 4,23 18,99 56,17 41,39 28,94
TRENT Trent Limited 1.576.855,84 4.280,00 INR 0,73 4,24 27,16 13,98 -10,62 -19,57
PFC Power Finance Corporation Limited 1.549.562,78 469,55 INR -0,06 1,01 17,74 30,92 19,28 8,10
HYUNDAI Hyundai Motor India Limited 1.498.791,17 1.784,55 INR -3,24 -6,14 -4,02 -21,19 -21,26 3,82
DLF DLF Limited 1.455.545,63 587,85 INR -0,80 -2,32 12,79 -0,13 -23,98 -13,62
PIDILITIND Pidilite Industries Limited 1.427.684,55 1.394,35 INR -0,56 0,08 4,61 -3,69 -7,46 -54,66
BANKBARODA Bank of Baroda Limited 1.426.892,75 276,05 INR -2,35 -1,13 3,86 -6,80 3,49 9,78
SOLARINDS Solar Industries India Limited 1.424.846,07 15.056,95 INR -4,37 -0,20 19,88 18,96 7,31 13,66
CUMMINSIND Cummins India Limited 1.419.153,79 5.118,25 INR -1,64 10,98 28,03 27,95 75,63
MUTHOOTFIN Muthoot Finance Limited 1.402.960,01 3.494,35 INR -1,92 -2,14 10,76 -8,09 10,48 62,47
TATAPOWER Tata Power Company Limited 1.395.650,15 434,50 INR 1,01 1,65 12,93 25,83 9,34 9,72
TORNTPHARM Torrent Pharmaceuticals Limited 1.380.524,51 4.115,80 INR -0,72 -1,51 -3,31 4,81 15,02 23,81
BRITANNIA Britannia Industries Limited 1.379.803,35 5.730,00 INR 1,05 -0,07 3,96 -1,78 -5,29 4,88
UNIONBANK Union Bank of India 1.371.322,52 177,00 INR -1,48 -6,30 1,75 2,49 24,87 37,74
SIEMENS Siemens Limited 1.366.982,34 3.807,00 INR -1,54 2,71 26,85 31,25 20,71 31,10
IRFC Indian Railway Finance Corporation Limited 1.356.866,24 103,90 INR -1,08 -0,91 11,84 -8,98 -16,01 -22,11
MOTHERSON Samvardhana Motherson International Limited 1.342.418,97 125,75 INR -1,14 0,60 13,34 15,95 18,24 -7,54
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1.317.507,10 1.568,70 INR 1,69 -0,69 10,77 -4,50 -9,62 1,17
BPCL Bharat Petroleum Corporation Limited 1.314.596,81 307,60 INR -0,71 -1,43 8,98 -11,94 -6,80 1,87
CGPOWER CG Power and Industrial Solutions Limited 1.295.583,09 823,30 INR -1,70 6,25 23,29 49,84 13,78 27,58
TMPV Tata Motors Passenger Vehicles Limited 1.289.773,08 350,25 INR -0,48 -2,75 12,53 1,76 -13,20 -13,18
POWERINDIA Hitachi Energy India Limited 1.289.047,98 32.204,00 INR 1,52 11,36 28,84 95,13 92,08 131,20
CANBK Canara Bank 1.279.391,14 141,00 INR 0,07 -0,95 5,90 -7,08 12,17 41,87
JINDALSTEL Jindal Steel Limited 1.279.190,61 1.256,15 INR 0,24 -1,05 12,15 18,16 24,67 38,21
HDFCLIFE HDFC Life Insurance Company Limited 1.262.030,91 586,00 INR -2,04 -4,96 -2,87 -17,67 -20,30 -17,26
TECHM Tech Mahindra Limited 1.259.291,11 1.363,00 INR -4,04 -9,85 -4,88 -19,89 -6,20 -5,75
INDIANB Indian Bank 1.232.483,10 911,35 INR -0,39 -2,94 4,58 4,05 11,20 58,81
POLYCAB Polycab India Limited 1.210.521,22 8.041,30 INR 1,03 -1,76 13,89 19,68 6,93 45,76
HDFCAMC HDFC Asset Management Company Limited 1.172.010,77 2.735,35 INR 1,00 -2,04 16,27 12,43 -50,64 -39,85
BHEL Bharat Heavy Electricals Limited 1.159.697,14 337,00 INR -0,28 6,41 30,57 38,97 45,73 46,27
BAJAJHLDNG Bajaj Holdings & Investment Limited 1.154.219,14 10.272,85 INR -0,97 -0,90 10,01 -3,77 -21,83 -17,11
GODREJCP Godrej Consumer Products Limited 1.149.640,45 1.087,00 INR -4,85 -1,91 7,93 -12,36 -3,86 -14,20
AMBUJACEM Ambuja Cements Limited 1.138.892,67 460,75 INR 0,96 1,50 9,52 -15,64 -18,53 -20,38
TATACONSUM Tata Consumer Products Limited 1.132.864,79 1.142,85 INR 2,16 8,77 -1,76 -2,89 1,94
BOSCHLTD Bosch Limited 1.116.034,13 37.839,55 INR -0,72 2,08 24,45 5,92 -3,46 35,23
APOLLOHOSP Apollo Hospitals Enterprise Limited 1.110.645,10 7.725,65 INR -0,59 0,35 4,23 13,59 -1,40 7,89
MAZDOCK Mazagon Dock Shipbuilders Limited 1.080.735,70 2.679,20 INR -0,56 2,33 18,98 16,41 -4,48 -1,38
INDUSTOWER Indus Towers Limited 1.070.413,14 401,00 INR -0,93 -2,75 -6,58 -3,19 10,94 -1,30
LUPIN Lupin Limited 1.055.780,00 2.296,10 INR -1,88 -1,21 -1,53 7,44 18,88 9,08
CIPLA Cipla Limited 1.045.862,54 1.294,75 INR -0,85 4,56 6,19 -1,53 -18,25 -16,54
HEROMOTOCO Hero MotoCorp Limited 1.038.806,83 5.192,60 INR -1,30 -1,75 -1,61 -5,38 -7,91 35,50
IDEA Vodafone Idea Limited 1.026.994,29 9,52 INR -0,63 -1,04 7,09 -4,13 -1,04 19,90
DRREDDY Dr. Reddy's Laboratories Limited 1.025.932,15 1.315,85 INR -1,29 6,51 4,47 6,53 2,48 9,52
ASHOKLEY Ashok Leyland Limited 1.003.304,33 170,20 INR -0,29 -2,60 1,82 -11,81 24,83 -26,18
GAIL GAIL (India) Limited 1.000.753,80 152,15 INR -0,75 7,41 2,18 -7,45 -14,74 -9,86
WAAREEENER Waaree Energies Limited 998.180,45 3.305,80 INR -3,10 -4,77 7,13 27,25 -6,30 16,38
UNITDSPR United Spirits Limited 988.697,96 1.390,80 INR 0,62 6,74 4,76 4,34 2,53 -10,88
MARICO Marico Limited 985.278,69 780,40 INR 0,19 3,08 5,52 5,33 7,60 9,52
RECLTD REC Limited 984.408,51 373,85 INR -0,69 0,13 16,55 3,52 0,34 -15,02
MAXHEALTH Max Healthcare Institute Limited 975.708,83 999,35 INR -0,76 -0,75 3,05 0,79 -15,61 -9,77
JSWENERGY JSW Energy Limited 937.633,67 538,10 INR 0,42 10,10 6,42 9,30 -0,48 5,94
INDHOTEL The Indian Hotels Company Limited 935.906,69 637,90 INR -0,16 -3,28 5,60 -1,09 -13,35 -22,06
ZYDUSLIFE Zydus Lifesciences Limited 932.609,09 927,15 INR -2,11 -1,63 4,59 5,13 -7,81 5,38
MANKIND Mankind Pharma Limited 922.866,66 2.266,85 INR -1,09 6,77 14,07 7,80 -6,78 -12,91
ICICIGI ICICI Lombard General Insurance Company Limited 917.642,85 1.841,80 INR -1,69 3,60 0,30 -8,41 0,04
BHARATFORG Bharat Forge Limited 905.566,01 1.855,95 INR -0,93 -0,22 8,58 31,84 44,60 67,72
SHREECEM Shree Cement Limited 900.098,06 24.947,60 INR -2,02 -1,40 7,03 -7,64 -13,01 -18,73
LLOYDSME Lloyds Metals and Energy Limited 898.095,00 1.650,00 INR 1,36 32,34 44,35 22,11 27,89
ABCAPITAL Aditya Birla Capital Limited 887.979,43 340,15 INR -2,73 -0,01 12,33 -2,21 11,20 67,60
TORNTPOWER Torrent Power Limited 856.415,24 1.699,30 INR -2,09 8,56 24,39 33,72 28,19 6,09
PERSISTENT Persistent Systems Limited 851.501,58 5.442,75 INR -1,03 0,32 20,16 -15,00 -5,44 12,58
LODHA Lodha Developers Limited 840.033,21 840,95 INR -1,78 -3,53 15,76 -6,55 -28,30 -36,31
AUROPHARMA Aurobindo Pharma Limited 834.132,36 1.413,80 INR -1,54 2,03 10,35 24,77 30,29 12,42
ICICIPRULI ICICI Prudential Life Insurance Company Limited 814.122,93 562,40 INR 0,84 2,63 -5,07 -17,04 -5,58 -5,59
NHPC NHPC Limited 803.274,00 80,65 INR -1,02 -4,41 5,38 7,10 -4,89 -9,46
NATIONALUM National Aluminium Company Limited 802.164,04 437,00 INR -0,47 -0,39 23,34 17,96 85,17 169,67
DABUR Dabur India Limited 801.767,17 452,15 INR -1,74 2,27 7,27 -12,82 -11,07 -7,99
HINDPETRO Hindustan Petroleum Corporation Limited 794.618,97 373,40 INR -0,93 0,66 10,85 -10,09 -14,87 -4,35
BHARTIHEXA Bharti Hexacom Limited 779.125,00 1.532,65 INR -1,64 -0,37 -3,15 -5,08 -14,28 -6,56
AUBANK AU Small Finance Bank Limited 778.745,76 1.065,60 INR 0,86 7,55 21,35 10,24 23,86 56,50
NMDC NMDC Limited 778.689,73 89,15 INR 2,08 -0,70 16,23 16,69 20,13 31,12
HAVELLS Havells India Limited 775.155,47 1.235,00 INR -1,96 -5,43 0,06 -3,90 -17,38 -23,03
OIL Oil India Limited 770.460,76 473,85 INR 0,96 2,50 2,01 8,62 13,58 16,45
NYKAA FSN E-Commerce Ventures Limited 752.669,57 262,75 INR 0,46 -2,56 9,41 12,02 4,85 35,37
BAJAJHFL Bajaj Housing Finance Limited 749.331,03 90,16 INR -1,46 1,10 15,03 2,03 -18,22 -31,62
POLICYBZR PB Fintech Limited 749.041,67 1.625,60 INR 0,16 9,85 8,56 -5,19 -0,64 -4,11
SUZLON Suzlon Energy Limited 747.792,10 53,89 INR 0,28 1,79 31,34 17,92 0,13 -10,38
PAYTM One97 Communications Limited 745.440,34 1.147,10 INR -1,10 -1,26 10,79 0,56 -10,84 26,64
SAIL Steel Authority of India Limited 731.619,12 178,00 INR 0,88 2,59 22,17 19,58 37,56 50,78
SRF SRF Limited 730.306,34 2.493,90 INR -1,89 0,01 0,96 -8,14 -19,17 -17,92
LTF L&T Finance Limited 727.595,29 290,45 INR -0,56 1,08 14,08 0,69 8,80 61,81
FEDERALBNK The Federal Bank Limited 723.438,42 294,25 INR 0,19 2,10 10,27 7,76 29,57 51,05
OFSS Oracle Financial Services Software Limited 707.839,06 8.957,25 INR 1,87 12,02 35,74 12,55 4,59 2,24
IOB Indian Overseas Bank 706.544,70 35,00 INR -0,43 0,09 7,92 2,76 -11,48 -9,35
MCX Multi Commodity Exchange of India Limited 703.955,99 2.760,70 INR -1,10 -3,32 14,14 20,94 -69,38 -55,65
GICRE General Insurance Corporation of India 700.084,83 399,20 INR 0,49 0,10 7,37 5,75 3,35 -6,55
FORTIS Fortis Healthcare Limited 699.621,43 928,10 INR 0,15 4,31 14,43 10,09 -10,49 38,87
NAUKRI Info Edge (India) Limited 697.473,20 983,95 INR -3,34 -6,69 -0,33 -24,39 -28,59 -86,26
ATGL Adani Total Gas Limited 683.682,34 620,55 INR -1,95 8,36 12,51 16,46 -0,49 1,97
BANKINDIA Bank of India Limited 675.086,12 147,40 INR -2,29 -0,47 0,68 -7,62 10,08 24,39
SCHAEFFLER Schaeffler India Limited 670.769,42 4.291,45 INR 1,79 7,27 7,90 18,63 9,79 29,88
ALKEM Alkem Laboratories Limited 667.671,53 5.583,70 INR 0,29 2,64 4,68 -4,31 0,03 12,78
INDUSINDBK IndusInd Bank Limited 664.372,39 853,15 INR 0,54 2,71 3,85 -10,50 13,53 7,40
UNOMINDA Uno Minda Limited 662.845,82 1.107,95 INR -2,06 0,97 3,57 -2,35 -7,06 23,73
GLENMARK Glenmark Pharmaceuticals Limited 648.428,01 2.298,05 INR -1,68 2,23 9,63 16,61 26,37 61,62
SBICARD SBI Cards and Payment Services Limited 638.204,58 670,70 INR -1,49 -3,56 -0,49 -12,98 -27,91 -27,64
YESBANK Yes Bank Limited 637.855,52 20,04 INR 0,25 0,45 13,48 -4,30 -11,80 8,79
PHOENIXLTD The Phoenix Mills Limited 636.893,86 1.778,25 INR -0,13 -0,90 18,27 3,00 5,78 6,46
RVNL Rail Vikas Nigam Limited 631.809,55 303,35 INR -1,27 0,08 17,40 -6,76 -7,94 -18,28
JSL Jindal Stainless Limited 631.767,01 766,85 INR -1,13 -2,67 6,82 2,84 -4,44 33,96
NAM-INDIA Nippon Life India Asset Management Limited 623.974,53 979,45 INR -5,02 -3,74 15,51 19,04 6,10 45,51
OBEROIRLTY Oberoi Realty Limited 622.858,21 1.712,60 INR 0,38 3,62 20,72 2,90 1,50 4,31
PRESTIGE Prestige Estates Projects Limited 603.947,81 1.372,05 INR -0,90 1,07 13,98 -1,31 -21,73 6,24
LINDEINDIA Linde India Limited 603.379,53 7.214,75 INR -0,08 -0,27 -2,49 23,10 17,85 10,96
IDFCFIRSTB IDFC First Bank Limited 601.237,58 67,23 INR -0,88 -1,88 8,35 -18,83 -14,01 -0,59
COROMANDEL Coromandel International Limited 600.603,60 1.994,45 INR -2,16 -2,79 2,87 -11,22 -8,20 -10,66
LAURUSLABS Laurus Labs Limited 600.050,13 1.113,50 INR -1,36 -1,89 12,19 9,47 20,35 72,06
FACT The Fertilisers and Chemicals Travancore Limited 596.630,89 890,45 INR -3,43 -1,31 11,74 13,87 0,23 16,90
DIXON Dixon Technologies (India) Limited 585.491,20 10.814,65 INR -0,39 -4,92 6,23 4,36 -30,16 -34,81
COLPAL Colgate-Palmolive (India) Limited 584.756,28 2.172,60 INR 1,03 3,15 15,71 0,35 -2,92 -20,44
TIINDIA Tube Investments of India Limited 574.336,21 2.967,60 INR -3,85 6,38 15,56 33,70 -6,12 11,77
JSWINFRA JSW Infrastructure Limited 573.307,33 278,90 INR 1,57 1,66 10,50 8,61 -5,07 -7,39
APLAPOLLO APL Apollo Tubes Limited 561.333,39 2.004,30 INR -0,89 -4,80 1,53 0,16 14,26 22,96
MRF MRF Limited 560.396,75 132.133,05 INR -1,87 -5,47 3,42 -3,90 -17,50 1,70
SUNDARMFIN Sundaram Finance Limited 551.246,01 4.763,05 INR -2,14 -5,22 2,30 -5,34 2,60 -9,86
BERGEPAINT Berger Paints India Limited 545.578,58 460,75 INR -1,63 -1,72 11,33 -8,65 -15,50 -21,39
MFSL Max Financial Services Limited 542.647,94 1.588,60 INR -0,40 -5,55 0,39 -0,78 4,76 27,32
ABBOTINDIA Abbott India Limited 540.235,29 25.198,45 INR -0,88 -2,32 -6,06 -9,46 -15,85 -16,08
GODREJPROP Godrej Properties Limited 539.701,73 1.768,25 INR -1,33 0,55 14,77 14,66 -22,69 -17,62
HINDCOPPER Hindustan Copper Limited 529.880,08 542,00 INR -1,36 -4,85 16,92 1,20 57,99 141,86
BDL Bharat Dynamics Limited 521.630,49 1.399,85 INR -1,66 1,38 19,21 -0,56 -9,27 -1,93
PATANJALI Patanjali Foods Limited 509.915,70 463,25 INR -1,49 -1,26 -2,10 -9,49 -20,34 -76,48
MOTILALOFS Motilal Oswal Financial Services Limited 493.541,46 780,80 INR -1,26 -4,31 20,25 4,33 -24,63 3,32
VOLTAS Voltas Limited 489.503,72 1.463,10 INR 1,13 1,60 12,41 11,16 1,52 14,64
APARINDS APAR Industries Limited 481.133,51 11.977,10 INR 4,38 7,83 23,86 70,37 39,63 144,12
PIIND PI Industries Limited 467.314,08 3.080,40 INR 0,39 -2,04 11,68 -3,04 -14,08 -15,71
BIOCON Biocon Limited 466.750,83 350,55 INR -2,03 -2,14 -5,03 -4,33 -2,39 7,40
SUPREMEIND The Supreme Industries Limited 465.224,45 3.661,25 INR -0,29 -1,20 -2,66 4,91 -8,47 4,19
KEI KEI Industries Limited 462.533,72 4.813,65 INR -0,52 -0,57 16,71 26,45 16,66 61,53
MPHASIS Mphasis Limited 461.364,82 2.176,60 INR -4,41 -11,59 2,83 -20,85 -22,83 -11,76
THERMAX Thermax Limited 457.776,74 4.062,55 INR 0,23 -1,39 31,15 39,12 27,44 17,86
PREMIERENE Premier Energies Limited 449.614,15 1.000,90 INR 1,03 -0,11 15,29 46,28 -6,46 -6,32
JKCEMENT J.K. Cement Limited 442.153,88 5.588,20 INR -3,62 1,10 9,17 0,92 -10,72 6,18
IRCTC Indian Railway Catering & Tourism Corporation Limited 441.002,50 542,75 INR -1,56 -3,90 5,38 -12,16 -24,10 -30,09
BALKRISIND Balkrishna Industries Limited 437.800,47 2.239,00 INR -1,14 -3,90 8,77 -7,06 -3,82 -13,17
TATACOMM Tata Communications Limited 432.752,80 1.518,95 INR -3,96 -0,14 7,86 -2,75 -20,03 -5,49
RADICO Radico Khaitan Limited 427.103,55 3.189,50 INR -0,28 0,04 20,93 7,76 -0,97 29,12
360ONE 360 One Wam Limited 426.702,57 1.039,35 INR -1,22 -6,54 4,84 -6,61 -12,32 2,08
PAGEIND Page Industries Limited 423.633,85 37.647,00 INR -0,88 -0,76 16,91 14,55 -8,24 -16,37
HUDCO Housing and Urban Development Corporation Limited 423.493,96 211,45 INR 3,35 7,34 24,97 7,88 -6,79 -8,09
IPCALAB Ipca Laboratories Limited 420.494,29 1.558,15 INR 2,31 6,14 1,42 6,50 22,89 7,74
ASTRAL Astral Limited 419.613,70 1.562,35 INR -0,78 -3,13 -1,95 12,82 9,16 12,33
KALYANKJIL Kalyan Jewellers India Limited 418.518,94 405,15 INR -1,81 -5,09 9,00 10,26 -18,16 -22,08
COCHINSHIP Cochin Shipyard Limited 416.445,50 1.583,20 INR 1,66 7,06 18,01 5,65 -12,47 6,27
GLAXO GlaxoSmithKline Pharmaceuticals Limited 411.148,97 2.473,05 INR -0,74 0,87 7,15 6,99 -10,08 -15,21
PETRONET Petronet LNG Limited 410.141,06 273,55 INR -0,76 0,18 13,08 -1,69 -2,70 -12,45
M&MFIN Mahindra & Mahindra Financial Services Limited 409.949,48 295,00 INR -0,64 -1,58 -3,66 -18,23 -1,04 9,79
EMBASSY Embassy Office Parks REIT 404.532,61 426,77 INR -1,16 -5,02 2,47 -2,13 -1,44 14,21
UBL United Breweries Limited 397.164,71 1.475,50 INR -0,55 -1,24 -6,87 2,23 -19,32 -32,22
AIIL Authum Investment & Infrastructure Limited 389.041,01 487,95 INR -2,60 6,17 -1,07 -6,54 -83,91 -72,70
COFORGE Coforge Limited 386.718,52 1.151,50 INR -5,65 -12,55 3,76 -29,61 -34,60 -84,12
CONCOR Container Corporation of India Limited 382.560,69 502,30 INR -0,51 -0,10 15,98 4,72 -6,46 -28,94
NLCINDIA NLC India Limited 382.393,09 298,70 INR 0,69 -0,60 15,26 20,93 12,99 21,47
AIAENG AIA Engineering Limited 381.015,29 4.017,75 INR -1,57 1,50 18,98 7,72 19,56 26,85
3MINDIA 3M India Limited 372.929,41 32.633,20 INR -1,43 3,95 3,33 -2,11 9,78 9,29
BLUESTARCO Blue Star Limited 371.036,00 1.817,75 INR -0,65 -2,58 9,13 7,08 -9,37 -1,72
NH Narayana Hrudayalaya Limited 368.137,75 1.813,10 INR 0,53 0,88 9,70 2,15 1,89 -1,23
FLUOROCHEM Gujarat Fluorochemicals Limited 363.746,93 3.312,95 INR 1,43 -1,74 2,09 5,95 -11,17 -16,43
TATAINVEST Tata Investment Corporation Limited 361.348,72 713,30 INR 7,18 20,56 14,96 6,57 -28,08 -88,43
LTTS L&T Technology Services Limited 358.263,20 3.380,90 INR -1,98 -3,08 7,23 -11,90 -18,96 -24,53
ESCORTS Escorts Kubota Limited 355.462,84 3.231,30 INR -2,38 -1,92 11,42 -7,71 -11,70 -4,65
ASTERDM Aster DM Healthcare Limited 353.677,55 705,40 INR 2,56 2,48 11,34 27,02 -0,18 38,23
SONACOMS Sona BLW Precision Forgings Limited 350.350,22 564,65 INR -1,71 -5,02 14,29 23,33 17,94 20,38
AJANTPHARM Ajanta Pharma Limited 345.761,12 2.767,15 INR -0,43 -0,82 -3,33 2,50 14,66 -0,68
UCOBANK UCO Bank 338.795,85 27,03 INR 1,43 2,04 8,69 -6,79 -16,26 -14,19
DALBHARAT Dalmia Bharat Limited 338.240,31 INR
GODFRYPHLP Godfrey Phillips India Limited 337.815,44 2.105,20 INR -2,15 -4,62 10,94 5,40 -32,68 -74,49
DELHIVERY Delhivery Limited 335.958,04 449,55 INR 0,12 -2,93 7,46 16,04 -3,79 49,65
POONAWALLA Poonawalla Fincorp Limited 335.895,15 415,90 INR -1,01 0,46 9,17 0,24 -14,22 4,96
PGHH Procter & Gamble Hygiene and Health Care Limited 335.808,01 10.290,70 INR -1,30 2,84 8,35 -15,36 -24,15 -28,46
ITCHOTELS ITC Hotels Limited 333.967,83 158,35 INR -1,34 -2,52 9,02 -13,04 -28,56 -20,98
CENTRALBK Central Bank of India 333.501,64 36,93 INR 1,74 3,36 7,98 -0,73 -5,50 -4,08
NAVINFLUOR Navin Fluorine International Limited 331.332,04 6.456,80 INR 2,85 2,72 4,57 9,23 27,60 48,46
GRSE Garden Reach Shipbuilders & Engineers Limited 329.662,32 2.876,65 INR -0,06 6,07 33,51 28,61 10,12 66,39
ENDURANCE Endurance Technologies Limited 326.335,36 2.320,45 INR -2,93 -2,53 3,51 -1,58 -20,18 19,01
MRPL Mangalore Refinery and Petrochemicals Limited 321.018,17 186,55 INR -0,19 1,83 2,50 20,08 28,52 32,12
KPRMILL K.P.R. Mill Limited 314.336,26 919,20 INR -0,78 5,44 11,31 13,33 -10,49 -13,87
CRISIL CRISIL Limited 312.385,84 4.271,65 INR -1,79 -1,47 7,78 -4,71 -14,01 -10,74
GODREJIND Godrej Industries Limited 312.368,41 992,35 INR -0,34 7,06 25,33 1,96 -8,66 -12,83
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 309.346,10 2.003,95 INR -0,40 0,33 -3,45 8,85 17,70 24,48
ABSLAMC Aditya Birla Sun Life AMC Limited 308.341,69 1.067,85 INR 1,79 -0,36 18,67 36,90 28,51 63,11
SJVN SJVN Limited 306.377,11 77,83 INR -1,47 -1,03 16,22 9,87 -12,51 -21,27
ANANDRATHI Anand Rathi Wealth Limited 302.913,10 3.579,40 INR -0,91 -2,99 20,74 21,00 14,89 103,32
EMCURE Emcure Pharmaceuticals Limited 302.509,23 1.640,15 INR 1,87 -1,80 6,54 7,84 20,90 52,48
JUBLFOOD Jubilant FoodWorks Limited 302.166,06 456,00 INR -0,63 4,19 1,02 -9,96 -22,78 -34,61
WELCORP Welspun Corp Limited 300.378,41 1.208,25 INR 0,37 12,15 50,64 65,22 44,68 53,87
LICHSGFIN LIC Housing Finance Limited 299.870,34 545,25 INR -2,49 1,94 18,28 7,61 -6,15 -11,14
TVSHLTD TVS Holdings Limited 296.763,49 14.667,95 INR 0,29 2,48 7,04 4,05 2,10 62,89
KAYNES Kaynes Technology India Limited 296.409,90 4.267,45 INR -2,70 1,25 21,44 26,38 -36,20 -26,85
CHOLAHLDNG Cholamandalam Financial Holdings Limited 294.904,50 1.570,50 INR -0,26 -4,30 14,33 -3,22 -22,10 -19,69
GODIGIT Go Digit General Insurance Limited 294.235,08 321,15 INR 0,52 0,60 -0,31 -3,75 -8,82 7,19
STARHEALTH Star Health and Allied Insurance Company Limited 291.887,72 512,15 INR -0,79 1,76 12,56 20,38 4,78 27,16
MEDANTA Global Health Limited 290.528,42 1.105,85 INR -0,39 1,50 13,53 7,37 -17,91 -10,99
ANGELONE Angel One Limited 290.214,78 314,75 INR -1,95 -2,66 36,55 -87,49 -87,48 -87,40
METROBRAND Metro Brands Limited 290.000,15 1.064,20 INR -0,45 4,35 14,53 5,17 -7,88 -3,17
KARURVYSYA The Karur Vysya Bank Limited 289.802,53 295,50 INR -0,42 6,43 8,52 11,36 21,66 32,90
HONAUT Honeywell Automation India Limited 288.430,44 31.333,80 INR -4,06 -4,49 13,38 -0,12 -14,62 -9,98
MINDSPACE Mindspace Business Parks REIT 286.352,86 470,40 INR 0,07 -0,26 3,31 -4,03 1,53 24,01
ITI ITI Limited 283.081,02 294,45 INR 0,91 8,89 2,79 -12,33 9,10
BANDHANBNK Bandhan Bank Limited 281.964,71 175,55 INR 0,66 5,44 10,79 25,98 5,15 10,51
MAHABANK Bank of Maharashtra 279.518,18 77,92 INR 0,80 7,15 22,02 18,76 32,22 54,21
EXIDEIND Exide Industries Limited 279.154,13 342,20 INR -1,45 3,68 14,74 5,23 -12,01 -10,51
NIACL The New India Assurance Company Limited 275.258,15 164,05 INR -0,03 -1,97 30,67 14,44 -12,34 -5,99
AMBER Amber Enterprises India Limited 273.866,45 7.791,15 INR -0,06 1,04 23,80 40,02 -6,13 17,94
APOLLOTYRE Apollo Tyres Limited 273.761,68 432,30 INR -0,38 -2,58 8,17 -13,57 -15,85 -6,05
TATAELXSI Tata Elxsi Limited 271.691,70 4.362,65 INR -6,19 -3,92 2,96 -20,21 -18,71 -20,38
MSUMI Motherson Sumi Wiring India Limited 268.277,29 39,90 INR -1,55 0,88 6,37 -7,14 -15,29 -29,02
FORCEMOT Force Motors Limited 268.062,65 20.344,80 INR -1,93 -9,11 -5,35 5,00 24,49 119,01
IRB IRB Infrastructure Developers Limited 266.799,91 21,63 INR -2,35 -2,83 -46,74 -45,48 -50,30 -55,39
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 265.988,79 14.022,95 INR -3,03 3,07 0,09 7,68 6,06
ACC ACC Limited 265.131,33 1.411,55 INR -0,85 -1,42 5,81 -15,49 -23,69 -31,74
TIMKEN Timken India Limited 264.160,15 3.519,00 INR -2,33 0,35 12,31 16,43 17,75 35,86
KIMS Krishna Institute of Medical Sciences Limited 260.930,60 652,10 INR -0,33 -4,36 3,25 12,00 -9,41 -2,25
GILLETTE Gillette India Limited 258.844,76 8.090,15 INR 0,18 1,84 4,44 1,55 -12,31 -2,54
AWL AWL Agri Business Limited 257.899,19 197,30 INR -1,13 8,38 12,58 -5,71 -24,12 -30,50
AEGISLOG Aegis Logistics Limited 255.315,85 727,70 INR -2,16 19,03 10,50 -9,38 -9,00
PNBHOUSING PNB Housing Finance Limited 255.089,78 979,05 INR 8,09 23,63 5,11 11,86 -2,79
NBCC NBCC (India) Limited 253.802,67 93,18 INR -0,20 -1,19 13,81 -2,07 -16,54 -6,66
PFOCUS Prime Focus Limited 252.618,88 307,25 INR -5,17 -10,81 -0,24 41,17 72,03 203,79
MANAPPURAM Manappuram Finance Limited 250.334,83 290,00 INR -0,97 7,77 14,72 -1,56 3,59 26,80
HSCL Himadri Speciality Chemical Limited 247.203,77 490,00 INR -0,64 4,16 8,35 9,02 6,49 5,87
SCHNEIDER Schneider Electric Infrastructure Limited 246.864,87 1.180,65 INR 4,05 14,30 31,34 94,43 40,62 89,25
KIOCL KIOCL Limited 246.838,11 406,15 INR 2,07 15,45 17,50 -8,23 60,79
NUVAMA Nuvama Wealth Management Limited 243.327,58 1.344,15 INR -2,28 -4,21 16,84 0,80 -81,25 -78,07
IKS Inventurus Knowledge Solutions Limited 240.099,46 1.435,40 INR 0,55 -5,71 13,16 -13,01 -5,80 -5,49
NXST Nexus Select Trust 238.127,70 157,18 INR -0,51 1,73 -0,83 -4,68 22,78
PTCIL PTC Industries Limited 237.848,55 15.864,45 INR -1,79 0,62 -8,81 -11,12 -6,62 10,90
CESC CESC Limited 237.212,79 180,45 INR 0,17 5,22 20,06 28,39 -2,33 13,85
TATATECH Tata Technologies Limited 236.197,25 569,15 INR 0,93 -3,39 7,24 -13,44 -17,43 -20,64
SUNTV Sun TV Network Limited 235.937,73 599,20 INR -4,33 -6,56 -3,12 6,07 7,18 -9,04
LALPATHLAB Dr. Lal PathLabs Limited 235.517,07 1.410,50 INR -1,44 0,52 7,57 2,56 -53,67 -49,40
WOCKPHARMA Wockhardt Limited 235.419,81 1.440,45 INR -0,73 5,99 30,78 7,03 6,02 1,89
KIRLOSENG Kirloskar Oil Engines Limited 233.635,76 1.607,50 INR -1,98 -0,46 25,00 46,91 79,59 111,99
DATAPATTNS Data Patterns (India) Limited 228.069,37 4.076,30 INR -1,40 16,61 25,79 86,89 45,65 89,40
SHYAMMETL Shyam Metalics and Energy Limited 228.020,55 820,80 INR -0,65 -5,09 4,19 5,42 -9,15 -9,19
RAMCOCEM The Ramco Cements Limited 226.602,09 958,50 INR -3,57 -4,26 10,38 -8,95 -8,46 -1,77
HATSUN Hatsun Agro Product Limited 224.747,35 1.009,10 INR -0,47 7,39 13,44 14,42 11,57 5,47
SUMICHEM Sumitomo Chemical India Limited 221.566,05 445,30 INR 1,38 3,85 15,05 1,22 -15,89 -19,85
NETWEB Netweb Technologies India Limited 220.828,14 3.841,60 INR -1,44 0,82 20,08 24,08 3,30 153,46
GMDCLTD Gujarat Mineral Development Corporation Limited 219.485,33 669,60 INR -1,92 -8,70 16,76 28,81 14,11 106,28
PPLPHARMA Piramal Pharma Limited 218.763,45 165,45 INR 1,01 11,11 21,65 9,28 -18,20 -24,74
ASAHIINDIA Asahi India Glass Limited 217.981,54 835,00 INR -2,25 -1,95 2,77 -11,05 -11,47 18,90
PFIZER Pfizer Limited 216.558,70 4.734,55 INR -0,99 -4,43 1,50 3,02 -11,26 10,82
BIRET Brookfield India Real Estate Trust 215.937,52 321,69 INR -0,76 -2,52 -2,30 -6,74 -5,93 10,56
BAYERCROP Bayer CropScience Limited 213.174,11 4.678,90 INR -1,34 -4,52 2,29 6,75 -6,62 -6,10
ASTRAZEN AstraZeneca Pharma India Limited 212.654,74 8.508,80 INR -0,19 2,62 0,75 3,11 -7,12 -2,75
KPIL Kalpataru Projects International Limited 212.004,75 1.241,35 INR -1,76 0,69 18,13 12,13 -0,70 25,53
JPPOWER Jaiprakash Power Ventures Limited 210.491,67 19,24 INR -3,32 0,26 29,04 30,44 7,07 23,57
AADHARHFC Aadhar Housing Finance Limited 208.307,72 480,75 INR -3,23 2,48 6,63 2,33 -6,28 -0,97
GESHIP The Great Eastern Shipping Company Limited 206.499,44 1.404,20 INR -0,70 -1,48 0,46 26,82 37,55 52,96
EMAMILTD Emami Limited 206.461,77 473,05 INR 4,22 11,44 17,28 -5,88 -13,04 -26,29
GALLANTT Gallantt Ispat Limited 205.149,09 850,25 INR -9,04 29,22 55,44 52,12 34,09 81,95
EIHOTEL EIH Limited 204.138,95 326,75 INR -1,46 1,62 8,66 0,65 -15,46 -16,50
CREDITACC CreditAccess Grameen Limited 202.669,28 1.266,05 INR 1,05 9,39 -6,35 -2,27 8,43
SARDAEN Sarda Energy & Minerals Limited 202.074,23 581,40 INR -0,89 -2,41 13,91 25,27 7,76 17,75
ACUTAAS Acutaas Chemicals Limited 198.282,27 2.422,50 INR 2,09 5,73 0,69 47,57 35,57 10,57
AFFLE Affle 3i Limited 197.551,41 1.407,25 INR -1,71 -4,14 8,01 -10,93 -25,36 -11,85
NATCOPHARM NATCO Pharma Limited 195.633,78 1.092,45 INR 2,00 -2,37 15,03 31,34 32,56 20,89
RBLBANK RBL Bank Limited 194.832,74 317,10 INR 0,43 0,19 6,68 7,97 -2,98 72,71
NAVA Nava Limited 194.483,89 656,15 INR -4,46 -6,86 16,92 23,83 8,39 39,67
ATUL Atul Ltd 193.253,05 6.692,15 INR -0,46 1,52 9,36 14,86 13,31 7,36
BRIGADE Brigade Enterprises Limited 193.205,87 776,25 INR -1,12 2,03 20,09 2,02 -22,27 -25,18
KPITTECH KPIT Technologies Limited 192.991,55 709,40 INR -3,27 -5,19 6,68 -36,38 -39,78 -41,54
KAJARIACER Kajaria Ceramics Limited 191.901,43 1.205,40 INR 1,09 3,90 26,57 21,32 -1,25 48,07
NEULANDLAB Neuland Laboratories Limited 191.801,66 14.408,95 INR -3,61 -5,83 19,77 8,79 -10,18 10,12
CUB City Union Bank Limited 191.190,64 262,75 INR -1,05 1,84 11,71 -4,70 17,72 44,77
CAMS Computer Age Management Services Limited 190.808,92 760,00 INR -1,38 1,35 19,03 11,81 -80,42 -81,21
DCMSHRIRAM DCM Shriram Limited 188.121,47 1.187,00 INR -1,28 -3,17 10,46 7,52 -3,09 11,17
ERIS Eris Lifesciences Limited 187.485,86 1.376,25 INR -1,19 -4,86 7,37 -0,72 -12,99 -8,94
SYRMA Syrma SGS Technology Limited 187.087,88 970,15 INR -1,29 -0,77 22,76 46,28 25,45 86,12
ANANTRAJ Anant Raj Limited 183.584,99 462,05 INR -9,42 -9,97 2,80 -7,89 -25,18 -5,48
CRAFTSMAN Craftsman Automation Limited 183.407,38 7.688,35 INR 2,36 3,52 11,18 -0,92 14,06 62,02
PSB Punjab & Sind Bank 182.597,32 24,83 INR -0,68 -1,51 12,20 -7,66 -19,25 -16,90
CASTROLIND Castrol India Limited 181.751,24 182,55 INR -0,65 0,14 5,00 -0,65 -8,50 -12,47
TRITURBINE Triveni Turbine Limited 181.730,19 569,65 INR -1,56 10,68 28,14 22,95 8,71 9,51
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 180.709,61 440,45 INR -1,47 -3,02 4,79 1,14 -9,79 -35,99
TATACHEM Tata Chemicals Limited 180.489,00 694,10 INR -1,94 -2,11 13,96 -2,80 -22,91 -19,67
CGCL Capri Global Capital Limited 180.103,70 183,70 INR -0,24 0,85 9,25 9,80 -10,43 10,60
GRINDWELL Grindwell Norton Limited 178.660,57 1.607,60 INR -2,33 2,12 16,32 3,92 -0,77 -6,46
IIFL IIFL Finance Limited 178.333,17 419,30 INR -0,20 -11,38 -8,04 -19,52 -14,40 12,13
GPIL Godawari Power & Ispat Limited 177.884,33 289,95 INR -1,46 -5,12 10,00 19,89 10,14 43,58
CIEINDIA CIE Automotive India Limited 177.788,18 456,90 INR -2,51 -6,78 4,85 11,09 7,47 10,00
CARBORUNIV Carborundum Universal Limited 176.315,70 933,60 INR -0,80 22,38 16,50 2,45 -10,18
CHALET Chalet Hotels Limited 175.073,36 799,95 INR 1,43 2,70 10,90 -2,56 -15,01 -2,81
CENTURYPLY Century Plyboards (India) Limited 174.880,92 781,20 INR -0,59 2,60 15,08 5,19 5,16 7,48
ELGIEQUIP Elgi Equipments Limited 173.484,00 549,00 INR 1,34 7,03 17,16 27,51 17,84 24,70
RATNAMANI Ratnamani Metals & Tubes Limited 171.960,56 2.602,70 INR 6,41 5,71 14,81 29,79 6,48 -3,60
JYOTICNC Jyoti CNC Automation Limited 171.764,01 736,75 INR -2,40 4,16 -1,08 -7,95 -18,50 -33,86
BIKAJI Bikaji Foods International Limited 171.570,57 659,65 INR -4,29 -0,08 6,99 1,44 -9,80 -12,01
KSB KSB Limited 170.143,46 976,55 INR -1,96 3,60 24,71 40,80 20,96 28,19
OLAELEC Ola Electric Mobility Limited 170.140,09 35,79 INR -4,00 -12,34 53,87 12,02 -32,28 -31,72
REDINGTON Redington Limited 169.429,96 216,55 INR -1,88 -7,81 3,12 -13,60 -17,99 -11,63
KFINTECH KFin Technologies Limited 169.050,06 956,45 INR -2,53 -2,01 5,50 -6,12 -16,81 -22,01
AARTIIND Aarti Industries Limited 168.823,02 472,25 INR 1,37 7,16 12,82 33,71 23,79 6,71
SUNDRMFAST Sundram Fasteners Limited 168.510,99 801,45 INR -2,78 -3,31 0,72 -12,22 -17,88 -14,62
ARE&M Amara Raja Energy & Mobility Limited 167.146,26 881,50 INR -3,51 13,24 21,23 6,03 -11,48 -11,97
TDPOWERSYS TD Power Systems Limited 166.993,17 1.112,20 INR 3,90 11,58 29,12 78,01 73,06 159,41
KANSAINER Kansai Nerolac Paints Limited 164.280,99 196,50 INR -2,04 -3,23 21,86 -13,40 -22,58 -26,09
RRKABEL R R Kabel Limited 163.135,97 1.443,10 INR 0,79 -2,19 6,99 6,81 15,90 47,06
MTARTECH MTAR Technologies Limited 162.284,86 5.277,10 INR 4,01 6,68 49,66 114,90 146,48 269,07
GRANULES Granules India Limited 162.138,09 685,00 INR -0,25 4,68 12,56 21,25 22,04 43,98
BASF BASF India Limited 161.844,62 3.739,05 INR -0,60 1,54 18,25 2,89 -16,02 -18,71
PGEL PG Electroplast Limited 161.718,15 547,05 INR -0,60 -2,53 8,93 7,19 -4,96 -41,04
CROMPTON Crompton Greaves Consumer Electricals Limited 161.215,55 250,90 INR -1,01 -3,96 5,60 11,26 -14,56 -26,85
INOXWIND Inox Wind Limited 160.888,62 100,05 INR 2,84 22,28 -4,80 -32,96 -40,23
VTL Vardhman Textiles Limited 160.809,55 590,10 INR 3,66 5,80 9,92 46,37 33,27 21,23
ZYDUSWELL Zydus Wellness Limited 159.536,16 499,80 INR 0,12 -3,88 17,67 19,80 6,45 -71,67
CHENNPETRO Chennai Petroleum Corporation Limited 159.258,22 1.034,10 INR -3,31 -0,75 3,54 22,60 33,87 65,01
ZENTEC Zen Technologies Limited 158.391,65 1.761,65 INR 1,15 16,06 24,56 35,29 25,83 20,66
GSPL Gujarat State Petronet Limited 156.279,29 276,95 INR -2,19 1,69 19,71 -7,11 -11,70 -13,15
KEC KEC International Limited 155.506,52 575,55 INR -0,78 -0,78 5,37 -8,93 -31,95 -22,07
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 154.421,00 1.223,45 INR -2,39 -0,45 32,92 4,03 -15,18 -7,28
SYNGENE Syngene International Limited 154.097,56 421,20 INR -1,67 -3,33 5,59 -22,37 -36,22 -35,58
ANURAS Anupam Rasayan India Ltd 152.891,86 1.343,70 INR 1,92 4,45 7,33 8,33 22,44 67,27
JINDALSAW Jindal Saw Limited 152.628,16 239,60 INR -2,24 1,16 31,61 34,83 32,96 -10,61
BEML BEML Limited 152.396,15 1.792,20 INR -2,16 1,19 23,89 8,90 -59,58 -43,37
CUPID Cupid Limited 152.247,03 112,96 INR -0,16 10,01 40,41 -71,59 -51,85 54,65
IFCI IFCI Limited 151.155,40 59,51 INR -2,54 -2,79 14,33 5,61 6,86 29,99
EIDPARRY E.I.D.- Parry (India) Limited 150.408,29 845,50 INR -2,97 -2,31 6,80 -3,85 -18,58 -1,63
APLLTD Alembic Pharmaceuticals Limited 150.319,04 764,20 INR 0,09 3,98 12,87 -0,57 -18,01 -10,69
FINEORG Fine Organic Industries Limited 150.218,38 4.898,60 INR 0,27 5,61 14,26 18,63 8,29 13,93
JUBLPHARMA Jubilant Pharmova Limited 149.985,10 944,45 INR -0,20 3,60 9,93 -1,07 -15,54 -0,91
CEATLTD CEAT Limited 149.485,11 3.476,50 INR -6,12 -6,38 0,75 -6,44 -16,14 12,29
POLYMED Poly Medicure Limited 149.242,21 1.414,55 INR -4,93 -3,66 13,76 -11,04 -26,47 -43,61
FIVESTAR Five-Star Business Finance Limited 148.861,96 492,75 INR 1,64 4,51 35,22 -4,11 -8,45 -39,18
JBMA JBM Auto Limited 148.678,74 613,30 INR -1,46 -1,71 6,71 15,87 -5,55 -11,96
JSWHL JSW Holdings Limited 147.936,79 12.964,85 INR -0,96 -2,72 1,43 -22,18 -23,81 -49,70
AETHER Aether Industries Limited 147.810,81 1.114,10 INR -5,94 -5,60 -9,03 15,19 45,74 33,67
SOBHA Sobha Limited 146.774,92 1.369,95 INR 4,44 7,95 1,46 -11,30 10,25
VGUARD V-Guard Industries Limited 146.402,79 329,70 INR -1,15 0,27 1,51 6,12 -11,39 -7,74
HFCL HFCL Limited 146.036,61 100,23 INR 2,57 5,01 43,72 63,88 28,95 17,41
LTFOODS LT Foods Limited 145.958,84 420,20 INR 1,07 10,87 24,60 -2,53 17,46
TECHNOE Techno Electric & Engineering Company Limited 145.740,95 1.223,30 INR -2,03 -0,88 16,45 37,09 -6,77 11,28
GABRIEL Gabriel India Limited 145.682,74 1.015,35 INR 0,24 9,52 17,58 14,72 -21,46 81,01
IRCON Ircon International Limited 145.580,70 150,25 INR -2,44 -2,91 26,63 -1,80 -11,49 -8,50
SPLPETRO Supreme Petrochem Limited 145.412,49 773,30 INR 0,16 3,61 17,54 43,27 -0,46 21,44
CCL CCL Products (India) Limited 145.368,34 1.098,05 INR 0,58 0,87 1,54 18,51 31,22 73,18
DOMS DOMS Industries Limited 144.791,99 2.385,85 INR -1,24 0,16 7,96 0,44 -4,08 -18,44
FSL Firstsource Solutions Limited 144.642,85 209,15 INR -7,04 -12,58 -3,19 -33,29 -35,98 -41,00
J&KBANK Jammu and Kashmir Bank Limited 144.491,45 131,20 INR -0,91 6,54 8,34 27,63 25,37 28,63
FINCABLES Finolex Cables Limited 144.470,22 945,05 INR 0,15 11,56 7,42 29,38 19,94 5,89
GRAPHITE Graphite India Limited 143.839,43 723,85 INR -1,68 6,57 26,80 18,60 30,19 51,77
INDIGRID Indigrid Infrastructure Trust 143.051,60 171,41 INR 0,20 2,73 3,95 2,05 1,51 19,19
ABDL Allied Blenders and Distillers Limited 142.817,48 557,30 INR -0,67 -2,82 40,80 24,19 -9,76 70,82
PARADEEP Paradeep Phosphates Limited 142.578,99 137,05 INR 0,51 12,57 29,05 6,28 -21,30 -4,79
INOXINDIA INOX India Limited 142.330,49 1.568,80 INR -1,51 4,66 35,08 43,35 30,24 52,16
CHOICEIN Choice International Limited 141.801,01 717,15 INR 1,21 -0,38 22,69 -5,61 -11,97 18,15
MAHSCOOTER Maharashtra Scooters Ltd. 141.660,69 12.364,40 INR -2,04 -5,61 2,85 -5,68 -24,69 6,02
SANSERA Sansera Engineering Limited 141.628,60 2.277,65 INR -4,20 -2,93 4,79 29,73 57,23 101,04
SCI The Shipping Corporation of India Limited 140.224,94 288,30 INR -1,52 -5,74 25,27 42,86 5,16 59,59
DEVYANI Devyani International Limited 138.589,26 106,94 INR -2,89 -0,72 4,59 -6,64 -34,31 -40,37
ECLERX eClerx Services Limited 138.160,62 1.468,50 INR -1,13 -9,97 0,71 -65,96 -66,96 -44,62
ZENSARTECH Zensar Technologies Limited 136.874,35 536,50 INR -5,20 -11,03 -1,51 -23,95 -33,39 -23,70
ENGINERSIN Engineers India Limited 136.367,33 242,75 INR -0,33 0,50 29,64 45,10 20,95 32,65
TBOTEK TBO Tek Limited 136.183,41 1.244,25 INR 0,11 -3,68 17,59 -13,64 -22,11 18,50
VINATIORGA Vinati Organics Limited 136.110,14 1.313,45 INR 2,19 6,34 -5,28 -13,91 -22,45 -21,19
KIRLOSBROS Kirloskar Brothers Limited 135.399,63 1.643,70 INR -3,58 -6,83 9,84 10,26 -14,63 -5,04
USHAMART Usha Martin Limited 135.046,85 443,25 INR -0,77 10,47 7,01 -3,70 41,73
STLTECH Sterlite Technologies Limited 134.934,58 267,20 INR -3,38 1,81 48,65 203,98 122,20 310,76
INGERRAND Ingersoll-Rand (India) Limited 133.062,79 4.214,55 INR 0,56 2,64 17,88 33,75 6,33 10,11
JWL Jupiter Wagons Limited 132.170,46 279,05 INR -2,19 -2,48 7,49 -8,15 -13,54 -27,18
FIRSTCRY Brainbees Solutions Limited 132.016,33 244,10 INR -1,55 -3,29 8,18 -10,06 -32,35 -30,91
JMFINANCIL JM Financial Limited 131.911,68 137,90 INR -0,83 0,44 14,39 7,57 -19,59 32,44
INDIACEM The India Cements Limited 131.129,16 423,10 INR 1,24 7,52 17,67 -7,69 7,82 46,58
INDIAMART IndiaMART InterMESH Limited 131.117,85 2.105,60 INR -2,50 -3,09 7,18 -3,95 -11,22 -9,12
TEGA Tega Industries Limited 130.665,85 1.681,65 INR -1,12 -3,31 5,26 -3,81 -10,77 19,27
APTUS Aptus Value Housing Finance India Limited 130.629,31 261,05 INR 1,46 13,20 25,11 -1,68 -17,06 -22,50
RAINBOW Rainbow Children's Medicare Limited 129.692,33 1.237,55 INR -2,49 -0,75 7,87 4,36 -9,36 -13,19
HEG HEG Limited 129.076,30 668,55 INR 1,04 6,61 40,19 26,33 30,13 41,18
TRIDENT Trident Limited 127.853,60 25,53 INR -1,85 -2,26 0,47 0,59 -10,70 -12,54
BLUEDART Blue Dart Express Limited 126.961,13 5.345,20 INR -0,08 -1,15 7,62 0,87 -4,00 -18,26
PRIVISCL Privi Speciality Chemicals Limited 126.943,01 3.231,65 INR -0,58 3,36 9,58 19,11 10,95 67,66
AZAD Azad Engineering Limited 125.891,66 2.084,85 INR -1,12 9,56 46,56 49,81 25,36 35,04
WELSPUNLIV Welspun Living Limited 125.829,96 130,25 INR -2,43 3,83 15,11 7,87 1,64 -0,31
MINDACORP Minda Corporation Limited 125.430,43 532,75 INR 5,57 3,74 8,98 -5,00 -6,31 4,43
NSLNISP NMDC Steel Limited 125.100,76 42,56 INR 1,36 1,29 15,12 1,96 -1,00 18,06
THANGAMAYL Thangamayil Jewellery Limited 124.971,36 4.020,60 INR -2,55 -5,47 20,85 10,75 103,56 85,79
LUMAXTECH Lumax Auto Technologies Limited 122.509,70 1.797,45 INR 0,98 4,23 23,81 16,59 51,33 231,33
HAPPYFORGE Happy Forgings Limited 121.551,70 1.322,65 INR -1,75 -1,05 9,84 29,61 32,32 63,38
CANFINHOME Can Fin Homes Limited 121.429,90 911,95 INR 2,88 6,31 11,32 0,05 8,75 23,27
JKTYRE JK Tyre & Industries Limited 120.788,53 423,85 INR 1,12 1,58 -17,04 0,68 36,15
WHIRLPOOL Whirlpool of India Limited 119.927,45 953,40 INR 0,76 7,30 19,52 19,66 -30,44 -19,78
PCBL PCBL Chemical Limited 118.003,90 281,80 INR -3,04 -1,14 20,79 6,46 -23,39 -29,96
HOMEFIRST Home First Finance Company India Limited 117.702,67 1.135,05 INR -1,18 0,71 22,12 2,04 -6,96 -10,18
INDGN Indegene Limited 116.991,78 487,75 INR 1,06 10,71 1,42 -12,08 -14,12
GODREJAGRO Godrej Agrovet Limited 116.810,60 607,35 INR -0,47 3,15 17,36 -9,71 -19,75
RPOWER Reliance Power Limited 116.740,92 28,40 INR -5,68 -1,01 32,46 0,28 -37,17 -35,99
JUBLINGREA Jubilant Ingrevia Limited 116.144,61 738,65 INR 0,43 10,94 28,85 16,40 9,17 8,62
GRAVITA Gravita India Limited 115.608,94 1.567,85 INR -1,23 -4,39 12,66 1,20 -6,71 -19,27
CONCORDBIO Concord Biotech Limited 114.663,36 1.015,85 INR -3,35 -6,05 -2,11 -18,49 -31,16 -38,43
BLS BLS International Services Limited 113.584,01 275,80 INR -2,60 -7,12 5,77 0,13 -13,52 -28,32
UJJIVANSFB Ujjivan Small Finance Bank Limited 113.173,12 58,50 INR 0,02 -1,23 14,73 -7,26 12,72 30,17
IEX Indian Energy Exchange Limited 112.588,92 123,25 INR -2,88 -9,14 3,09 -3,41 -16,18 -35,39
ELECON Elecon Engineering Company Limited 112.077,78 504,35 INR 6,89 22,04 28,71 33,18 -9,04 -1,51
AAVAS Aavas Financiers Limited 111.713,22 1.411,15 INR 0,00 4,70 26,60 -4,48 -16,36 -32,68
MGL Mahanagar Gas Limited 111.539,87 1.129,20 INR -0,56 0,33 22,90 4,78 -13,49 -14,70
MANYAVAR Vedant Fashions Limited 109.404,31 450,10 INR 0,49 26,82 -7,29 -35,18 -43,91
ACE Action Construction Equipment Limited 109.179,01 906,65 INR -1,16 -1,06 13,49 14,53 -18,28 -27,14
VOLTAMP Voltamp Transformers Limited 109.006,04 10.774,90 INR -1,03 6,27 27,76 57,77 49,27 39,39
MEDPLUS MedPlus Health Services Limited 108.358,14 903,50 INR -0,39 2,96 10,05 16,48 18,88 10,19
EDELWEISS Edelweiss Financial Services Limited 108.261,53 119,03 INR -1,12 -0,05 14,73 14,23 -1,26 36,66
APOLLO Apollo Micro Systems Limited 108.218,48 290,80 INR 1,22 20,02 53,94 30,76 0,54 146,44
BBTC The Bombay Burmah Trading Corporation Limited 108.214,30 1.497,10 INR -2,94 -2,09 5,85 -13,62 -28,00 -24,72
BSOFT Birlasoft Limited 107.760,04 368,65 INR -4,17 -5,62 6,21 -9,19 -3,43 -6,62
WAAREERTL Waaree Renewable Technologies Limited 107.173,91 1.029,50 INR -3,56 -7,82 24,08 17,22 -16,81 -6,01
VIJAYA Vijaya Diagnostic Centre Limited 106.396,27 1.035,00 INR 1,20 14,71 4,30 3,60 -5,93
TMB Tamilnad Mercantile Bank Limited 105.838,09 639,90 INR -1,55 -6,32 6,64 15,52 41,88 39,99
NUVOCO Nuvoco Vistas Corporation Limited 104.719,31 293,20 INR -1,94 -5,86 1,23 -16,13 -29,29 -13,78
RITES RITES Limited 104.491,64 217,20 INR -1,96 -2,16 15,10 -0,25 -12,03 -9,18
BALRAMCHIN Balrampur Chini Mills Limited 104.125,88 515,65 INR -4,76 6,10 8,20 24,88 11,11 -14,37
SBFC SBFC Finance Limited 103.787,76 94,96 INR -1,07 -2,38 12,35 -6,54 -17,71 -11,57
ASTRAMICRO Astra Microwave Products Limited 103.704,97 1.092,10 INR 1,63 7,50 13,15 16,34 0,88 42,45
PRUDENT Prudent Corporate Advisory Services Limited 103.693,14 2.806,60 INR 0,23 2,03 25,66 24,03 2,95 13,17
CYIENT Cyient Limited 103.401,85 935,90 INR -2,63 -3,29 18,35 -13,81 -22,75 -24,76
SANDUMA The Sandur Manganese & Iron Ores Limited 103.263,88 209,25 INR -0,05 -4,17 18,29 1,80 -2,83 -55,70
NCC NCC Limited 103.023,40 162,00 INR -1,88 0,43 18,94 14,21 -22,60 -26,38
TI Tilaknagar Industries Ltd. 102.778,83 455,35 INR -2,45 -3,12 4,39 17,15 -3,80 55,07
ARVIND Arvind Limited 102.771,19 391,75 INR 0,32 0,75 9,17 29,44 27,52 0,45
SOUTHBANK The South Indian Bank Limited 102.392,78 38,58 INR -1,33 -0,95 11,09 -14,30 1,31 48,04
VESUVIUS Vesuvius India Limited 102.058,84 498,00 INR 0,18 -0,33 9,14 8,16 1,55 -89,36
RAILTEL RailTel Corporation of India Limited 101.625,15 315,95 INR -3,47 -5,73 20,52 -3,69 -14,71 -0,03
TITAGARH Titagarh Rail Systems Limited 101.506,98 756,60 INR 2,06 2,10 22,87 -3,66 -13,54 -6,83
OLECTRA Olectra Greentech Limited 100.431,24 1.201,95 INR -1,79 -1,98 12,31 21,46 -14,92 -2,42
SHARDACROP Sharda Cropchem Limited 100.094,21 1.110,00 INR 0,02 0,03 21,56 37,81 24,72 97,11
NAZARA Nazara Technologies Limited 100.072,05 270,10 INR -0,72 -1,35 17,64 -2,72 0,67 -73,60
STAR Strides Pharma Science Limited 98.431,55 1.068,05 INR -0,27 6,73 17,23 34,14 31,16 56,85
INTELLECT Intellect Design Arena Limited 98.233,93 688,75 INR -1,92 -0,84 7,18 -22,75 -30,95 -14,92
METROPOLIS Metropolis Healthcare Limited 97.864,77 472,35 INR -1,11 -0,04 5,55 -73,92 -75,33 -73,03
MMTC MMTC Limited 97.764,03 65,63 INR -2,03 -3,94 15,61 2,72 -2,63 5,85
GRWRHITECH Garware Hi-Tech Films Limited 97.483,68 4.031,50 INR -3,94 0,66 14,39 36,96 8,48 18,62
BATAINDIA Bata India Limited 97.288,25 737,30 INR -2,69 -2,61 15,69 -13,51 -36,69 -39,81
PVRINOX PVR INOX Limited 97.064,34 1.002,65 INR -0,24 6,89 6,12 7,60 -13,76 -0,95
RKFORGE Ramkrishna Forgings Limited 96.845,76 546,25 INR -0,96 2,05 13,41 7,41 0,56 -20,52
STARCEMENT Star Cement Limited 95.331,91 235,40 INR 2,21 6,08 9,85 11,17 -7,70 5,58
JYOTHYLAB Jyothy Labs Limited 94.866,35 259,50 INR 0,41 8,83 23,45 4,05 -19,08 -32,37
KTKBANK The Karnataka Bank Limited 94.810,12 242,00 INR -1,18 -1,87 10,93 35,12 34,41 20,07
JAYNECOIND Jayaswal Neco Industries Limited 94.399,65 97,22 INR -0,21 -1,31 40,45 35,55 35,76 168,56
CELLO Cello World Limited 93.403,05 428,55 INR 1,38 -0,91 5,33 -14,50 -32,06 -26,42
LEMONTREE Lemon Tree Hotels Limited 92.923,30 117,35 INR -3,42 2,44 10,45 -5,40 -29,43 -19,40
BBOX Black Box Limited 92.041,75 550,30 INR 0,22 1,85 14,35 14,42 -3,24 30,16
WABAG VA Tech Wabag Limited 91.161,50 1.464,35 INR -1,68 1,63 24,80 38,11 3,95 1,85
TARIL Transformers and Rectifiers (India) Limited 90.909,95 323,20 INR 1,00 0,31 15,47 39,10 -32,81 -39,58
ESABINDIA ESAB India Limited 90.653,20 5.890,35 INR 1,19 2,93 12,74 8,56 17,34 26,02
KAMAHOLD KAMA Holdings Limited 90.368,07 INR
TRIVENI Triveni Engineering & Industries Limited 90.253,75 417,80 INR -0,46 6,31 12,81 26,34 17,34 -4,23
KIRLPNU Kirloskar Pneumatic Company Limited 90.073,92 1.366,05 INR 8,00 10,40 29,75 24,19 18,13 17,41
TIMETECHNO Time Technoplast Limited 88.797,34 184,00 INR -2,21 -5,95 13,69 6,24 -13,51 -49,37
TTML Tata Teleservices (Maharashtra) Limited 88.752,14 44,54 INR -1,63 -2,43 28,91 5,07 -18,68 -27,22
BANCOINDIA Banco Products (India) Limited 88.011,51 606,40 INR -1,44 -2,95 10,05 10,20 -15,45 51,58
MAHSEAMLES Maharashtra Seamless Limited 87.607,86 653,65 INR 1,34 15,57 27,05 11,91 -7,33
KPIGREEN KPI Green Energy Limited 87.306,71 442,55 INR 0,68 17,05 2,56 -12,37 2,25
SKFINDIA SKF India Limited 86.680,96 1.747,60 INR 2,38 8,93 13,31 -3,38 -21,19 -55,20
ASKAUTOLTD ASK Automotive Limited 86.451,73 438,10 INR -0,13 6,45 1,81 -14,16 1,03
MARKSANS Marksans Pharma Limited 86.146,72 190,25 INR -1,45 5,96 15,37 16,65 7,55 -16,67
MANORAMA Manorama Industries Limited 85.620,82 1.409,05 INR -1,71 -0,43 11,23 28,63 -2,23 19,52
DIACABS Diamond Power Infrastructure Limited 85.502,02 162,05 INR 1,22 8,36 33,93 31,11 13,80 62,70
PGHL Procter & Gamble Health Limited 85.224,50 5.140,50 INR -1,19 2,37 6,04 -4,71 -15,71 -1,63
CLEAN Clean Science and Technology Limited 84.853,54 815,65 INR 2,10 7,55 16,35 -4,50 -23,13 -33,17
SHAILY Shaily Engineering Plastics Limited 84.722,64 2.503,30 INR 14,50 32,78 7,54 32,55 1,79 56,97
GRINFRA G R Infraprojects Limited 84.538,62 867,15 INR -0,76 -3,84 5,55 -5,75 -26,56 -22,17
CARTRADE CarTrade Tech Limited 84.430,00 1.768,50 INR -0,08 4,16 -30,42 -29,64 9,83
ZEEL Zee Entertainment Enterprises Limited 84.360,49 88,00 INR -3,30 8,56 23,04 8,12 -16,03 -22,76
INDIASHLTR India Shelter Finance Corporation Limited 83.861,54 777,25 INR 1,51 3,95 12,87 -4,48 -11,26 -2,82
KRBL KRBL Limited 83.749,69 359,50 INR -1,80 2,32 21,33 10,34 -5,31 13,64
NESCO Nesco Limited 83.504,13 1.185,05 INR -1,95 3,97 12,41 5,74 -12,42 23,14
JLHL Jupiter Life Line Hospitals Limited 82.944,24 1.243,95 INR -1,66 -3,20 -1,24 -5,48 -17,67 -17,00
RHIM RHI Magnesita India Limited 82.751,42 403,15 INR -1,26 0,30 17,23 -3,60 -10,11 -12,96
GMRP&UI GMR Power And Urban Infra Limited 82.709,76 105,90 INR -2,26 -3,72 5,22 4,13 -14,84 -20,08
AKUMS Akums Drugs and Pharmaceuticals Limited 81.801,18 514,35 INR -4,61 -5,78 7,73 21,34 11,62 -3,04
GENUSPOWER Genus Power Infrastructures Limited 81.142,81 287,90 INR -2,17 -1,86 22,54 12,18 -4,30 -8,44
IMFA Indian Metals and Ferro Alloys Limited 80.916,30 1.499,50 INR -2,07 21,07 37,33 32,02 135,99
JKLAKSHMI JK Lakshmi Cement Limited 80.775,44 640,75 INR -1,42 -4,81 7,26 -19,35 -22,86 -21,22
SANOFI Sanofi India Limited 80.639,42 3.430,80 INR -0,39 -3,62 5,57 -15,71 -27,26 -47,78
DYNAMATECH Dynamatic Technologies Limited 79.218,03 11.669,90 INR 0,61 13,05 24,42 47,59 45,87 79,15
AXISCADES AXISCADES Technologies Limited 79.157,85 1.933,65 INR -3,35 2,70 36,16 67,74 33,45 130,84
POWERMECH Power Mech Projects Limited 78.778,67 2.403,90 INR -1,78 1,09 27,86 20,54 -7,53 -12,63
VARROC Varroc Engineering Limited 78.610,68 511,50 INR -0,85 -5,36 4,48 -7,64 -15,79 10,57
HCG HealthCare Global Enterprises Limited 78.567,15 569,05 INR -0,18 0,44 8,08 -7,90 -24,92 0,28
ISGEC Isgec Heavy Engineering Limited 78.070,51 1.061,75 INR -0,31 2,52 20,24 44,18 19,87 -10,07
ALKYLAMINE Alkyl Amines Chemicals Limited 77.776,82 1.520,20 INR 2,05 6,34 22,65 -2,72 -19,37 -18,11
DBL Dilip Buildcon Limited 77.756,96 455,70 INR 0,13 -0,40 14,01 -2,02 -4,65 0,60
RELAXO Relaxo Footwears Limited 77.504,31 309,55 INR -0,77 1,59 21,18 -13,34 -30,20 -28,05
CAMPUS Campus Activewear Limited 77.227,31 243,50 INR -2,33 -1,81 9,98 -2,39 -13,64 -2,27
SHILPAMED Shilpa Medicare Limited 77.027,08 413,80 INR -3,22 0,55 22,14 55,33 13,98 -42,72
TCI Transport Corporation of India Limited 76.985,47 942,75 INR 1,92 -6,11 3,20 -5,12 -20,72 -18,95
GPPL Gujarat Pipavav Port Limited 76.479,90 154,55 INR -1,50 -3,92 4,36 -6,81 -3,62 4,82
PRAJIND Praj Industries Limited 75.830,06 410,20 INR 7,24 17,49 31,35 44,46 19,75 -22,57
ABFRL Aditya Birla Fashion and Retail Limited 74.942,44 61,90 INR -2,35 -3,64 6,50 0,55 -24,49 -77,32
IXIGO Le Travenues Technology Limited 74.895,38 166,70 INR -3,33 -6,90 -3,67 -18,64 -47,89 9,35
EQUITASBNK Equitas Small Finance Bank Limited 74.771,46 65,25 INR -1,11 -0,47 16,39 -8,12 9,31 -8,81
SONATSOFTW Sonata Software Limited 74.439,77 257,00 INR -2,85 -8,38 12,92 -16,49 -30,84 -27,75
RELIGARE Religare Enterprises Limited 74.195,66 224,35 INR 0,34 -0,20 3,72 -1,23 -12,70 1,86
PRICOLLTD Pricol Limited 73.853,56 605,30 INR 2,81 13,39 5,58 12,26 32,97
KIRLFER Kirloskar Ferrous Industries Limited 73.840,79 429,55 INR 0,09 -4,10 23,15 -4,90 -17,71 -8,38
ACI Archean Chemical Industries Limited 73.488,03 602,75 INR 0,98 -0,77 -0,68 9,11 -6,33 -5,47
PGIL Pearl Global Industries Limited 73.412,82 1.544,65 INR -2,33 -5,96 9,90 10,86 9,79 50,76
BIRLACORPN Birla Corporation Limited 72.612,39 942,75 INR -0,77 -2,62 17,11 -8,33 -19,84 -14,67
PRECWIRE Precision Wires India Limited 72.372,08 395,50 INR 2,33 14,42 30,64 79,00 91,53 173,99
ELANTAS ELANTAS Beck India Limited 72.126,45 9.026,20 INR -0,79 -2,08 20,85 3,59 -6,31 -8,85
BLUEJET Blue Jet Healthcare Limited 71.961,20 415,65 INR 0,71 16,18 -6,59 -37,35 -43,92
ETHOSLTD Ethos Limited 71.872,52 2.686,05 INR -1,13 10,20 24,26 8,26 -8,13 -0,76
EPL EPL Limited 71.559,59 223,35 INR -2,15 -2,89 21,42 10,21 8,16 14,54
CSBBANK CSB Bank Limited 71.529,36 412,30 INR 1,53 24,17 -21,02 6,68 24,34
GAEL Gujarat Ambuja Exports Limited 71.482,00 152,00 INR -1,90 2,60 18,24 11,85 45,25 18,33
TEJASNET Tejas Networks Limited 71.420,49 402,15 INR -1,51 -6,86 0,36 32,26 -25,47 -54,66
AVALON Avalon Technologies Limited 71.121,03 1.066,75 INR 6,97 21,39 18,12 -6,79 28,54
BORORENEW Borosil Renewables Limited 71.070,22 511,00 INR -0,04 2,51 25,38 1,08 -21,49 -0,90
CERA Cera Sanitaryware Limited 70.811,47 5.331,30 INR -2,60 -0,02 13,33 7,91 -12,28 -6,06
SHAKTIPUMP Shakti Pumps (India) Limited 70.794,61 544,65 INR -1,93 -5,10 11,80 -14,75 -33,53 -41,44
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 70.625,00 480,25 INR -1,64 3,64 24,93 3,44 -3,98 -5,00
RCF Rashtriya Chemicals and Fertilizers Limited 70.597,21 128,20 INR -1,76 -2,66 12,51 -0,12 -13,32 -10,00
WESTLIFE Westlife Foodworld Limited 70.161,02 463,50 INR -3,73 -0,20 9,30 -5,65 -21,11 -35,96
PCJEWELLER PC Jeweller Limited 70.044,54 9,37 INR -2,80 -2,19 16,98 -12,43 -20,19 -31,30
BENGALASM Bengal & Assam Company Limited 69.947,70 6.133,75 INR -0,92 6,63 6,05 -5,06 -23,93 -19,72
WELENT Welspun Enterprises Limited 69.706,04 504,85 INR -0,59 4,38 13,79 7,85 -7,59 -1,09
TTKPRESTIG TTK Prestige Limited 69.384,73 506,15 INR 1,08 5,29 8,35 -13,12 -21,42 -22,13
RATEGAIN RateGain Travel Technologies Limited 69.173,03 586,25 INR 0,34 0,54 21,57 -4,98 -8,80 27,16
V2RETAIL V2 Retail Limited 69.052,47 197,35 INR 3,54 -89,68 -89,39 -91,12 -89,17
MIDHANI Mishra Dhatu Nigam Limited 68.899,05 376,25 INR -2,49 1,99 24,73 14,12 -1,12 26,26
SGMART SG Mart Limited 68.849,72 542,50 INR -0,44 -1,01 17,51 55,27 58,72 51,83
GSFC Gujarat State Fertilizers & Chemicals Limited 68.618,74 172,35 INR -1,06 -1,01 15,98 -0,75 -10,09 -11,86
SUDARSCHEM Sudarshan Chemical Industries Limited 68.552,52 869,35 INR -3,17 -0,53 11,74 -1,46 -27,39 -20,60
REDTAPE REDTAPE Limited 67.889,19 122,75 INR 1,28 4,38 4,78 -10,79 -15,23
DODLA Dodla Dairy Limited 66.983,87 1.095,65 INR -1,29 0,40 5,05 -8,98 -13,97 -4,44
PARAS Paras Defence and Space Technologies Limited 66.861,26 829,75 INR 1,47 6,78 41,84 33,04 17,70 -22,69
SAREGAMA Saregama India Limited 66.820,39 346,90 INR -0,33 0,68 2,19 3,97 -24,13 -36,28
PRSMJOHNSN Prism Johnson Limited 66.474,31 134,60 INR 2,28 7,77 7,64 11,79 -15,16 -1,28
EMBDL Embassy Developments Limited 66.027,45 47,58 INR -4,99 -4,99 -1,06 -24,81 -49,32 -55,51
MOIL MOIL Limited 65.613,60 322,35 INR 0,40 10,56 -3,10 -13,95 -1,53
AVL Aditya Vision Limited 65.511,79 508,55 INR -0,44 11,15 6,10 -8,75 15,00
JAIBALAJI Jai Balaji Industries Limited 65.266,38 73,46 INR 1,20 16,96 13,38 7,43 -22,44 -44,73
NEWGEN Newgen Software Technologies Limited 65.117,85 462,35 INR -3,21 -4,39 6,74 -25,94 -48,17 -58,03
GARFIBRES Garware Technical Fibres Limited 65.071,21 655,15 INR 0,15 7,39 8,36 -16,51 -25,59
MAHLIFE Mahindra Lifespace Developers Limited 64.957,05 317,85 INR -1,66 -2,89 -2,95 -7,95 -17,33 -5,74
KINGFA Kingfa Science & Technology (India) Limited 64.262,68 4.919,40 INR -0,07 3,74 21,74 24,86 6,87 58,81
TANLA Tanla Platforms Limited 64.179,62 486,40 INR -2,85 -0,96 18,32 1,00 -20,78 0,44
SKYGOLD Sky Gold and Diamonds Limited 63.645,27 411,30 INR -2,49 -4,25 26,85 36,26 10,37 22,27
BAJAJCON Bajaj Consumer Care Limited 62.845,94 469,40 INR 2,28 6,08 28,01 58,02 72,07 166,70
AARTIPHARM Aarti Pharmalabs Limited 62.836,34 693,15 INR 0,73 -0,50 11,30 -9,21 -16,71 -8,10
THYROCARE Thyrocare Technologies Limited 62.809,05 395,10 INR 0,03 1,46 8,11 -10,71 -68,78 -53,30
MAXESTATES Max Estates Limited 62.275,65 393,15 INR -2,43 0,76 11,06 3,22 -15,80 -9,52
ARVINDFASN Arvind Fashions Limited 62.164,55 449,15 INR -1,86 -5,38 14,39 2,62 -13,48 7,70
KOVAI Kovai Medical Center and Hospital Limited 61.742,09 5.640,40 INR -1,04 4,05 8,30 6,06 -15,63 0,75
SFL Sheela Foam Limited 61.687,17 564,45 INR 3,71 5,27 9,43 4,09 -16,88 -15,65
DCBBANK DCB Bank Limited 61.499,82 192,40 INR 0,34 1,24 12,22 5,37 21,73 49,03
JKPAPER JK Paper Limited 61.428,76 372,65 INR -2,13 -0,68 15,55 17,17 -6,98 9,85
BECTORFOOD Mrs. Bectors Food Specialities Limited 61.404,77 194,55 INR -2,68 0,91 7,58 -12,27 -85,61 -87,98
INDIAGLYCO India Glycols Limited 61.097,93 975,65 INR 1,23 5,75 14,16 4,20 -0,50 -31,65
GOKULAGRO Gokul Agro Resources Limited 60.909,04 205,75 INR -0,05 3,21 8,49 23,13 19,69 -19,57
HNDFDS Hindustan Foods Limited 60.895,69 509,15 INR 0,47 0,62 6,39 3,32 -1,87 -13,30
LATENTVIEW Latent View Analytics Limited 59.664,85 289,15 INR -3,20 -6,94 10,03 -26,27 -32,47 -31,42
FIEMIND Fiem Industries Limited 59.628,74 2.175,65 INR -1,85 -3,68 8,17 1,56 8,01 42,69
FDC FDC Limited 59.606,25 366,45 INR -1,57 2,17 10,66 -0,70 -14,82 -14,09
INOXGREEN Inox Green Energy Services Limited 59.293,98 156,10 INR 2,83 7,99 5,97 -16,19 -33,33 49,09
RENUKA Shree Renuka Sugars Limited 59.045,83 27,75 INR -0,54 11,71 20,08 -7,00 -5,29
ASHAPURMIN Ashapura Minechem Limited 58.590,93 613,35 INR -1,12 -0,71 25,63 -10,19 -1,74 65,26
SUPRAJIT Suprajit Engineering Limited 58.546,52 425,30 INR -0,53 3,59 6,31 2,77 -4,80 5,22
CEIGALL Ceigall India Limited 58.176,92 326,55 INR 1,81 9,05 20,65 17,87 25,40 22,19
MASFIN MAS Financial Services Limited 58.096,89 320,10 INR 0,00 0,79 7,34 5,92 3,98 12,83
DBREALTY Valor Estate Limited 57.786,54 103,65 INR -1,74 -3,28 11,21 1,12 -31,04 -45,39
PICCADIL Piccadily Agro Industries Limited 57.745,86 628,30 INR 0,62 7,42 15,68 4,44 -4,93 6,06
GOKEX Gokaldas Exports Limited 56.362,73 709,50 INR -2,23 -2,40 19,22 27,21 -17,32 -18,14
TIIL Technocraft Industries (India) Limited 56.020,58 2.471,05 INR 0,44 3,06 13,28 29,45 4,65 1,81
AHLUCONT Ahluwalia Contracts (India) Limited 55.793,94 886,85 INR -0,03 6,48 29,35 6,82 -4,04 0,03
LGBBROSLTD L.G. Balakrishnan & Bros Limited 55.662,40 1.745,40 INR -2,28 -0,41 2,32 0,81 28,26 38,51
FEDFINA Fedbank Financial Services Limited 55.158,85 149,40 INR -2,23 2,22 16,22 3,03 5,70 61,88
KENNAMET Kennametal India Limited 55.130,22 2.483,95 INR -0,26 2,07 17,03 27,15 19,22 16,41
SJS S.J.S. Enterprises Limited 54.544,49 1.717,85 INR 1,43 -1,68 8,75 6,36 11,09 77,49
NETWORK18 Network18 Media & Investments Limited 54.508,72 35,72 INR -0,56 15,67 -3,95 -26,71 -20,80
PTC PTC India Limited 54.388,52 183,60 INR -1,24 -0,65 13,61 16,53 10,47 -1,61
HAPPSTMNDS Happiest Minds Technologies Limited 54.322,29 361,25 INR -3,43 -5,36 -9,38 -11,02 -30,43 -39,76
MHRIL Mahindra Holidays & Resorts India Limited 54.212,88 267,25 INR -1,15 -2,68 7,87 -7,65 -21,12 -15,63
SHILCTECH Shilchar Technologies Limited 53.948,25 4.715,95 INR -1,32 3,11 18,92 45,73 7,26 -22,49
PILANIINVS Pilani Investment and Industries Corporation Limited 53.654,31 4.724,05 INR -1,78 -4,02 4,71 3,05 -16,08 3,76
SUNFLAG Sunflag Iron and Steel Company Limited 53.550,00 286,70 INR -1,07 4,83 35,33 19,66 8,85 13,10
SYMPHONY Symphony Limited 53.506,67 802,60 INR -0,93 4,17 -5,41 -13,27 -31,67
PURVA Puravankara Limited 53.436,63 225,55 INR 0,07 15,70 23,59 -9,31 -15,63 -0,81
SAPPHIRE Sapphire Foods India Limited 53.424,47 167,30 INR -3,55 -3,07 5,69 -9,57 -41,66 -50,80
SINDHUTRAD Sindhu Trade Links Limited 53.087,87 24,54 INR 3,07 4,43 4,74 33,66 -3,39 36,03
SKIPPER Skipper Limited 53.048,22 453,75 INR -3,44 4,67 34,82 34,25 -13,02 -1,09
SENCO Senco Gold Limited 52.997,01 317,30 INR -2,01 -2,80 7,96 3,59 -1,20 -17,49
MASTEK Mastek Limited 52.929,00 1.696,95 INR -3,07 -2,75 18,63 -15,37 -19,87 -22,77
LUXIND Lux Industries Limited 52.855,77 1.756,40 INR 10,00 22,72 89,65 96,28 35,63 22,48
MAPMYINDIA C. E. Info Systems Limited 52.829,62 965,40 INR 3,39 3,23 5,38 -28,21 -47,80 -47,06
SURYAROSNI Surya Roshni Limited 52.462,58 235,20 INR -2,39 -1,77 15,86 -0,28 -11,18 -14,61
ITDC India Tourism Development Corporation Limited 52.375,08 586,00 INR -3,90 -5,02 45,14 16,97 -4,55 -2,15
BALUFORGE Balu Forge Industries Limited 52.353,22 460,15 INR -2,21 -5,36 7,78 21,17 -23,26 -21,08
SUPRIYA Supriya Lifescience Limited 52.311,72 646,20 INR -2,44 -0,55 14,49 -9,79 -13,57 -8,58
ICIL Indo Count Industries Limited 52.304,09 263,35 INR -1,61 -4,74 6,47 17,38 -8,22 -15,38
GUJALKALI Gujarat Alkalies and Chemicals Limited 52.295,40 769,65 INR 7,07 6,40 22,59 69,88 37,56 19,72
PNCINFRA PNC Infratech Limited 52.249,72 203,55 INR 0,84 9,94 10,30 -13,53 -29,32 -26,54
SUNTECK Sunteck Realty Limited 52.239,04 355,75 INR -1,14 5,53 23,44 -3,71 -17,73 -13,60
ICRA ICRA Limited 52.052,26 5.409,40 INR 0,67 -0,95 5,81 -8,45 -13,40 -7,68
TVSSCS TVS Supply Chain Solutions Limited 51.540,87 114,18 INR -3,54 -1,05 17,53 21,27 -10,52 -7,25
SWSOLAR Sterling and Wilson Renewable Energy Limited 51.480,03 213,65 INR -3,04 9,96 31,27 15,11 -5,65 -34,62
CMSINFO CMS Info Systems Limited 51.465,33 312,90 INR -1,57 -1,54 14,83 -1,96 -18,45 -34,47
SUBROS Subros Limited 51.238,32 785,90 INR 1,56 15,91 2,61 -26,91 24,91
RALLIS Rallis India Limited 50.889,09 256,45 INR -1,86 -4,59 9,90 -4,36 -4,77 5,64
RUSTOMJEE Keystone Realtors Limited 50.637,41 391,20 INR -1,20 -3,29 5,01 -17,94 -32,15 -26,32
JAMNAAUTO Jamna Auto Industries Limited 50.374,67 126,30 INR 1,53 1,94 5,78 5,82 31,29 51,22
ELECTCAST Electrosteel Castings Limited 49.952,25 79,23 INR 0,48 -1,80 5,60 13,41 -14,82 -28,18
VMART V-Mart Retail Limited 49.105,25 618,35 INR -1,43 0,54 24,59 7,85 -28,15 -81,43
IFBIND IFB Industries Limited 48.773,19 1.204,05 INR 7,28 10,19 30,19 -10,96 -36,37 -11,45
LUMAXIND Lumax Industries Limited 48.762,04 5.179,70 INR -0,70 -7,01 3,21 11,80 4,16 102,29
JUNIPER Juniper Hotels Limited 48.699,11 208,30 INR -2,62 -3,23 2,64 -6,00 -23,43 -28,01
SWARAJENG Swaraj Engines Limited 48.697,62 3.860,20 INR -1,26 -4,67 12,88 11,35 -4,24 -8,27
KSCL Kaveri Seed Company Limited 48.002,94 933,20 INR -1,10 0,83 14,68 11,63 -12,19 -36,84
GULFOILLUB Gulf Oil Lubricants India Limited 47.979,87 969,15 INR -0,39 -0,25 4,34 -7,98 -20,71 -20,70
CARERATING CARE Ratings Limited 47.879,01 1.559,80 INR -2,23 -3,78 7,01 -0,65 -1,20 27,67
BANSALWIRE Bansal Wire Industries Limited 47.510,77 303,05 INR -1,01 -1,04 24,20 14,66 -4,85 -18,86
JSFB Jana Small Finance Bank Limited 47.467,19 459,45 INR -2,00 17,43 27,63 22,95 3,18 -10,92
IONEXCHANG Ion Exchange (India) Limited 47.459,55 400,25 INR 1,11 6,00 21,64 11,79 -0,66 -22,56
RTNINDIA RattanIndia Enterprises Limited 47.387,42 34,37 INR -1,32 5,66 28,77 -3,40 -32,67 -20,42
RTNPOWER RattanIndia Power Limited 46.944,00 9,78 INR 1,03 9,03 20,15 12,93 -11,41 -3,93
SUVEN Suven Life Sciences Limited 46.895,23 201,90 INR -2,72 3,06 56,39 51,24 1,18 43,39
JUSTDIAL Just Dial Limited 46.880,87 551,25 INR 0,83 6,23 -19,85 -30,56 -46,42
GHCL GHCL Limited 46.631,22 495,30 INR -1,39 -3,84 15,23 -6,27 -23,75 -20,29
AURIONPRO Aurionpro Solutions Limited 46.421,51 862,45 INR -2,88 -6,62 11,59 -5,76 -26,44 -44,19
SIS SIS Limited 46.327,86 328,45 INR -2,58 2,95 25,58 2,26 -5,03 -2,51
VSTTILLERS V.S.T. Tillers Tractors Limited 45.643,27 5.281,30 INR 0,13 -0,40 0,80 -4,41 -3,53 37,04
DHANUKA Dhanuka Agritech Limited 45.532,53 1.009,80 INR -0,78 5,12 -8,69 -28,92 -26,22
VIPIND V.I.P. Industries Limited 45.529,31 299,55 INR -3,84 -6,42 -6,14 -13,64 -29,83 -5,27
BANARISUG Bannari Amman Sugars Limited 45.393,06 3.650,00 INR -0,14 1,46 1,68 0,94 3,81 -10,99
BAJAJELEC Bajaj Electricals Limited 45.376,12 388,20 INR -1,11 -0,86 9,74 -1,28 -26,23 -32,61
SPARC Sun Pharma Advanced Research Company Limited 45.187,61 139,35 INR -2,55 -5,78 24,48 11,79 6,21 -10,13
GOLDIAM Goldiam International Limited 44.714,04 396,05 INR -1,71 2,67 39,75 33,17 8,54 3,85
RAIN Rain Industries Limited 44.431,26 128,15 INR -2,99 -3,25 22,22 -5,00 -1,08 -14,48
AVANTEL Avantel Limited 44.290,56 154,55 INR -2,74 -3,50 27,73 13,35 -13,85 20,83
VSTIND VST Industries Limited 44.187,63 256,45 INR -2,68 -3,26 19,06 7,48 -0,49 -22,48
AGIIL AGI Infra Limited 43.836,67 359,35 INR -1,74 -4,03 15,40 43,31 33,36 -55,54
NEOGEN Neogen Chemicals Limited 43.671,15 1.632,85 INR -1,31 8,19 31,95 44,05 10,71 2,00
VRLLOG VRL Logistics Limited 43.620,54 249,35 INR -1,38 -4,48 0,87 0,34 -7,72 -48,63
NIITMTS NIIT Learning Systems Limited 43.138,14 314,50 INR -1,83 -4,26 8,56 -14,92 -3,05 -21,59
DATAMATICS Datamatics Global Services Limited 42.758,31 724,00 INR -0,53 -0,69 5,39 6,48 -16,09 19,36
ROLEXRINGS Rolex Rings Limited 42.565,18 155,20 INR -0,70 14,03 34,84 29,60 22,25 -88,78
INDIGOPNTS Indigo Paints Limited 42.508,52 891,60 INR 2,05 6,69 20,05 -18,54 -14,10 -14,49
KMEW Knowledge Marine & Engineering Works Limited 41.953,42 1.716,30 INR -0,92 -6,39 18,83 8,41 -22,29 16,05
CENTUM Centum Electronics Limited 41.917,49 2.821,20 INR -2,28 -5,53 30,11 10,42 62,31
TEXRAIL Texmaco Rail & Engineering Limited 41.889,46 104,62 INR -1,48 0,98 24,33 -12,27 -23,05 -31,08
INNOVACAP Innova Captab Limited 41.737,23 729,80 INR -1,44 5,77 7,26 11,92 -8,41 -19,95
WPIL WPIL Limited 41.188,86 422,25 INR -1,11 1,66 14,34 13,89 -6,20 -3,82
MEDIASSIST Medi Assist Healthcare Services Limited 41.177,53 INR
EMIL Electronics Mart India Limited 41.168,14 107,00 INR -1,97 3,07 24,35 22,01 -29,79 -26,84
GOODLUCK Goodluck India Limited 41.130,61 1.209,15 INR -1,96 1,60 31,39 18,30 -2,91 50,42
TARC TARC Limited 41.074,34 136,75 INR -1,41 0,85 14,53 -12,48 -6,40 -15,30
ANUP The Anup Engineering Limited 41.069,69 2.109,15 INR -2,62 4,28 27,87 15,18 -9,02 -31,62
MUTHOOTMF Muthoot Microfin Limited 41.014,84 INR
EMUDHRA eMudhra Limited 40.977,43 500,55 INR -0,22 0,11 26,13 -1,92 -23,28 -39,58
RESPONIND Responsive Industries Limited 40.849,69 152,65 INR 0,03 -1,64 8,53 -6,69 -16,99 -22,65
HGINFRA H.G. Infra Engineering Limited 40.821,58 603,20 INR -0,40 -2,94 27,19 2,82 -34,05 -46,54
MANINFRA Man Infraconstruction Limited 40.707,28 100,53 INR 4,56 10,65 -6,96 -30,86 -38,74
BALAMINES Balaji Amines Limited 40.546,58 1.224,15 INR 1,65 8,18 14,64 1,10 -12,74 -8,70
PAISALO Paisalo Digital Limited 40.492,13 46,37 INR 3,95 5,84 35,58 42,02 19,79 34,87
HCC Hindustan Construction Company Limited 40.491,22 20,07 INR -2,57 5,13 36,72 10,46 -29,16 -26,38
MAHLOG Mahindra Logistics Limited 40.231,54 406,50 INR -8,26 -5,90 13,60 40,27 14,03 28,07
LXCHEM Laxmi Organic Industries Limited 39.888,61 140,25 INR -1,99 -1,41 18,76 0,94 -31,32 -23,63
SEAMECLTD Seamec Limited 39.607,72 1.524,50 INR -1,39 -2,02 10,92 35,47 76,72 58,02
HAWKINCOOK Hawkins Cookers Limited 39.603,99 7.489,55 INR -1,28 -1,25 -0,45 -1,71 -13,59 -6,12
STYRENIX Styrenix Performance Materials Limited 39.457,85 2.325,70 INR 0,86 4,78 21,71 20,08 -7,14 -18,80
JKIL J. Kumar Infraprojects Limited 39.444,99 515,00 INR -1,18 -0,93 9,64 -7,62 -18,37 -25,25
PDSL PDS Limited 39.305,47 278,40 INR -2,52 -7,65 2,48 -10,74 -17,08 -29,29
ORIENTELEC Orient Electric Limited 39.246,84 184,30 INR -1,76 2,76 14,15 3,25 -12,15 -25,04
MANINDS Man Industries (India) Limited 39.115,14 549,90 INR 1,28 2,42 63,08 75,43 35,68 94,69
VISHNU Vishnu Chemicals Limited 39.033,29 581,30 INR -2,00 0,16 14,69 14,58 19,11 32,96
NORTHARC Northern Arc Capital Limited 38.695,83 239,65 INR 0,63 8,37 -9,70 -13,09 23,98
DBCORP D. B. Corp Limited 38.666,89 215,60 INR -0,65 0,56 4,61 -13,90 -16,69 -14,04
AEROFLEX Aeroflex Industries Limited 38.654,57 277,85 INR -6,05 -10,72 10,21 74,42 61,21 53,72
INDOTHAI Indo Thai Securities Limited 38.335,84 297,75 INR -2,20 -3,61 10,54 20,04 -22,80 -85,16
ASHOKA Ashoka Buildcon Limited 38.222,11 133,25 INR -1,91 -4,10 20,86 -8,83 -29,59 -32,75
STYLAMIND Stylam Industries Limited 38.021,24 2.244,15 INR 0,11 0,91 0,94 2,59 16,87 26,85
NFL National Fertilizers Limited 37.929,48 75,89 INR -1,99 -1,95 10,63 -3,57 -19,05 -14,73
NACLIND NACL Industries Limited 37.829,79 153,85 INR -4,85 -12,09 20,34 -3,42 -26,56 -18,71
MOSCHIP MosChip Technologies Limited 37.581,81 199,35 INR -3,11 3,67 27,01 17,75 -24,49 10,50
INDRAMEDCO Indraprastha Medical Corporation Limited 37.280,65 405,70 INR -0,18 -5,00 3,46 12,20 -25,46 -3,42
WEBELSOLAR Websol Energy System Limited 37.152,53 88,05 INR -0,64 18,01 16,30 -92,76 -93,70
RAJESHEXPO Rajesh Exports Limited 37.020,88 125,34 INR -1,07 14,51 22,22 -27,65 -29,47 -35,43
VAIBHAVGBL Vaibhav Global Limited 37.012,99 222,15 INR -0,83 0,93 14,81 1,37 -5,27 -3,58
TECHNVISN TechNVision Ventures Limited 37.006,28 5.589,40 INR -5,26 -7,43 -5,25 -6,84 14,09 18,05
SMSPHARMA SMS Pharmaceuticals Limited 36.957,07 407,80 INR -2,16 6,00 36,69 40,96 87,71
HEMIPROP Hemisphere Properties India Limited 36.917,54 125,50 INR -1,99 -5,18 -2,03 -1,84 -12,42 -9,22
RBA Restaurant Brands Asia Limited 36.714,52 63,25 INR -0,47 0,02 6,21 -1,14 -10,95 -18,61
NIRLON Nirlon Limited 36.617,42 549,80 INR 0,83 2,28 13,27 12,30 7,65 4,02
OPTIEMUS Optiemus Infracom Limited 36.479,09 413,55 INR 1,53 8,77 25,78 -8,70 -34,23 -15,16
RAMRAT Ram Ratna Wires Limited 36.381,06 384,45 INR -0,62 -1,13 25,41 30,94 -38,35 -30,39
JTEKTINDIA JTEKT India Limited 36.255,79 128,95 INR -1,34 -2,90 4,67 -1,07 -16,35 -7,50
POCL Pondy Oxides And Chemicals Limited 36.251,97 1.188,00 INR -3,94 1,03 13,09 -8,07 -17,68 54,03
AGI AGI Greenpac Limited 36.216,87 556,60 INR -0,54 -4,93 14,89 -15,65 -32,70 -33,01
ARTEMISMED Artemis Medicare Services Limited 36.211,24 234,75 INR 0,86 0,02 5,53 4,15 -4,16 -15,24
CHEMPLASTS Chemplast Sanmar Limited 36.208,00 226,30 INR -4,37 -3,00 -19,28 -12,07 -41,39 -49,26
HEIDELBERG HeidelbergCement India Limited 36.094,78 159,65 INR 0,44 1,14 6,90 -3,10 -17,45 -20,35
SHANTIGEAR Shanthi Gears Limited 35.959,45 469,50 INR -2,19 -0,73 8,48 4,00 -9,92 -6,32
HARSHA Harsha Engineers International Limited 35.607,80 380,85 INR -2,61 -5,05 14,03 2,43 -4,89 -3,52
KOLTEPATIL Kolte-Patil Developers Limited 35.520,81 380,00 INR -2,73 3,57 18,05 6,40 -12,83 11,29
GUJTHEM Gujarat Themis Biosyn Limited 35.310,90 360,25 INR 11,55 12,77 36,64 14,13 -20,83 21,58
GREAVESCOT Greaves Cotton Limited 34.981,36 155,05 INR -2,88 -3,93 18,00 -3,82 -24,35 -23,15
NAVNETEDUL Navneet Education Limited 34.976,29 157,80 INR 5,27 17,02 23,38 9,77 0,67 11,40
TFCILTD Tourism Finance Corporation of India Limited 34.826,01 75,53 INR 3,76 16,18 24,25 2,89 -60,10
RAMKY Ramky Infrastructure Limited 34.813,37 503,25 INR -1,83 -2,01 11,91 0,39 -22,51 -0,69
GOPAL Gopal Snacks Limited 34.642,37 277,30 INR -0,54 -0,66 7,25 -6,14 -20,97 -7,16
KITEX Kitex Garments Limited 34.378,99 172,10 INR -0,03 1,68 7,83 13,75 -7,72 -34,41
THOMASCOOK Thomas Cook (India) Limited 34.268,13 97,22 INR -2,47 -12,37 2,39 -21,60 -40,74 -33,50
RELINFRA Reliance Infrastructure Limited 34.229,01 83,11 INR -5,00 -5,00 7,35 -41,22 -62,85 -68,39
PITTIENG Pitti Engineering Limited 34.217,90 913,15 INR 0,07 -1,40 21,39 26,03 -2,54 -4,29
SSWL Steel Strips Wheels Limited 34.096,84 217,25 INR 0,05 16,83 16,68 -3,36 8,76
AARTIDRUGS Aarti Drugs Limited 33.952,44 366,60 INR -1,45 -1,76 9,38 -1,11 -25,80 0,23
BBL Bharat Bijlee Limited 33.797,70 3.062,90 INR 2,41 11,43 38,39 25,25 1,15 -0,58
ASHIANA Ashiana Housing Limited 33.644,70 335,10 INR -1,66 -0,37 11,61 16,31 19,23 26,12
WONDERLA Wonderla Holidays Limited 33.567,30 525,30 INR -0,59 -4,55 5,20 4,60 -9,03 -25,85
KIRLOSIND Kirloskar Industries Limited 33.460,27 3.226,25 INR -1,25 1,33 17,48 3,84 -17,17 0,39
ADVENZYMES Advanced Enzyme Technologies Limited 33.396,05 299,15 INR 0,10 -2,86 11,48 11,23 -2,35 0,30
GRAUWEIL Grauer & Weil (India) Limited 33.258,92 73,05 INR 0,01 7,49 33,86 2,84 -16,28 -18,88
KNRCON KNR Constructions Limited 33.228,18 118,30 INR -3,31 -4,52 4,97 -12,04 -36,97 -51,20
VADILALIND Vadilal Industries Limited 33.150,18 4.558,15 INR 0,08 -1,38 7,84 12,31 -16,21 -35,94
SHOPERSTOP Shoppers Stop Limited 33.057,04 299,40 INR 2,18 1,30 -0,53 -22,70 -42,36 -42,33
SHAREINDIA Share India Securities Limited 33.006,40 145,10 INR -2,49 -1,33 17,87 2,08 -27,86 -8,60
HERITGFOOD Heritage Foods Limited 32.963,95 355,15 INR -1,74 -1,10 15,10 -11,13 -26,13 -14,68
FOSECOIND Foseco India Limited 32.767,36 4.673,25 INR -0,70 0,42 -6,87 2,82 -18,75 18,52
63MOONS 63 moons technologies limited 32.715,71 684,00 INR -1,48 3,12 37,75 16,15 -12,83 -2,61
RPGLIFE RPG Life Sciences Limited 32.654,15 2.039,05 INR 1,42 0,65 15,60 -4,51 -13,47 -12,02
MARATHON Marathon Nextgen Realty Limited 32.635,12 476,45 INR -2,70 -2,60 15,49 -2,86 -22,72 -11,59
RPEL Raghav Productivity Enhancers Limited 32.585,65 680,10 INR -4,53 -4,43 10,62 -1,97 -1,82 1,12
ROUTE Route Mobile Limited 32.346,20 498,85 INR -2,85 -2,85 8,40 -16,87 -31,19 -51,06
SUNCLAY Sundaram-Clayton Limited 32.230,08 1.461,90 INR 1,74 14,54 13,63 21,94 -3,81 -30,60
INA Insolation Energy Limited 32.087,37 143,62 INR 0,44 41,85 41,15 -13,35 -41,49
BHAGCHEM Bhagiradha Chemicals & Industries Limited 32.041,34 258,85 INR -1,52 17,55 43,25 25,38 4,31 -15,08
WSTCSTPAPR West Coast Paper Mills Limited 31.680,12 479,95 INR -2,45 4,25 10,33 20,76 6,51 7,25
HIRECT Hind Rectifiers Limited 31.516,89 917,85 INR -1,47 2,58 -36,06 -23,17 -42,87 -5,08
BOROLTD Borosil Limited 31.478,13 262,85 INR -0,74 5,73 15,23 -2,86 -23,69 -20,14
RPTECH Rashi Peripherals Limited 31.221,65 461,70 INR -2,91 1,42 31,30 36,19 39,23 52,83
NOCIL NOCIL Limited 31.147,27 185,20 INR 1,20 7,61 13,62 44,35 -1,75 -2,81
RPSGVENT RPSG Ventures Limited 31.140,35 838,80 INR -3,67 -12,94 38,26 17,70 0,79 -4,70
DALMIASUG Dalmia Bharat Sugar and Industries Limited 31.103,72 378,35 INR -5,65 -3,98 22,44 38,29 6,75 -6,97
JINDALPOLY Jindal Poly Films Limited 31.015,38 711,95 INR 0,34 -7,86 -26,70 78,43 26,90 4,22
REFEX Refex Industries Limited 30.964,32 226,25 INR 2,40 10,74 7,66 -4,25 -36,64 -41,49
SGFIN SG Finserve Limited 30.816,73 532,90 INR -1,89 3,73 29,47 41,71 33,61 28,16
BALMLAWRIE Balmer Lawrie & Co. Ltd. 30.800,04 180,60 INR 0,36 2,50 11,21 7,89 -9,52 -8,81
MPSLTD MPS Limited 30.748,29 1.616,90 INR -2,43 -10,81 7,14 -10,40 -29,50 -34,51
GRMOVER GRM Overseas Limited 30.737,35 166,25 INR 1,56 2,94 11,24 2,75 -59,81 -49,69
ORIENTCEM Orient Cement Limited 30.496,97 148,10 INR 1,68 2,85 11,90 -11,21 -31,47 -58,25
TVSSRICHAK TVS Srichakra Limited 30.366,14 3.804,55 INR -2,62 -3,33 10,28 -0,89 -6,54 28,91
GUFICBIO Gufic Biosciences Limited 30.322,60 302,65 INR -1,51 1,32 6,96 -3,84 -14,69 -11,67
CYIENTDLM Cyient DLM Limited 30.251,74 372,75 INR -2,29 9,28 31,16 3,37 -17,37 -22,83
HUBTOWN Hubtown Limited 30.080,74 204,15 INR -3,43 -2,34 9,91 0,79 -33,07 -0,46
STEELCAS Steelcast Limited 29.971,10 295,55 INR 1,01 4,88 35,89 45,20 33,25 -67,56
JTLIND JTL Industries Limited 29.939,78 76,22 INR 6,53 13,39 54,57 0,04 10,91 4,65
TATVA Tatva Chintan Pharma Chem Limited 29.701,44 1.271,10 INR -3,05 -0,31 9,53 9,93 -5,79 66,94
KDDL KDDL Limited 29.508,14 2.398,90 INR -1,82 1,44 9,88 10,04 -4,50 -17,59
DEEDEV DEE Development Engineers Limited 29.463,29 428,70 INR -0,73 15,77 63,44 125,28 61,77 79,75
PRINCEPIPE Prince Pipes and Fittings Limited 29.382,14 263,30 INR 2,41 3,32 16,56 11,40 -16,61 -0,27
GLOBUSSPR Globus Spirits Limited 29.348,77 1.044,25 INR 3,08 2,98 17,52 14,08 -3,57 0,47
KKCL Kewal Kiran Clothing Limited 29.344,30 476,50 INR -0,23 -0,66 10,11 5,09 -11,27 1,25
UFLEX Uflex Limited 29.302,42 406,10 INR 0,94 7,01 -8,12 -13,60 -25,62 -26,05
NSIL Nalwa Sons Investments Limited 29.282,78 5.651,35 INR -1,35 -3,10 9,30 -3,03 -30,31 -23,51
GREENPLY Greenply Industries Limited 29.225,31 239,35 INR -2,92 2,09 23,41 9,82 -21,52 -20,56
UNIVCABLES Universal Cables Limited 29.085,14 838,30 INR 5,06 8,88 42,96 13,69 23,63 86,56
SANDHAR Sandhar Technologies Limited 29.082,65 472,00 INR -2,37 -6,59 2,82 -4,81 -9,38 17,15
PSPPROJECT PSP Projects Limited 28.925,79 733,80 INR -0,13 0,67 19,05 6,38 -7,33 15,14
POKARNA Pokarna Limited 28.789,99 901,55 INR -1,46 -2,91 2,73 25,08 -2,90 -3,32
ROSSARI Rossari Biotech Limited 28.577,60 516,20 INR 0,93 2,44 29,54 -2,95 -20,67 -26,74
NRBBEARING NRB Bearings Limited 28.552,09 294,30 INR 4,58 14,42 15,48 16,14 12,07 32,21
AUTOAXLES Automotive Axles Limited 28.546,89 1.787,60 INR -1,74 -5,37 12,78 -7,98 3,68 5,92
PARAGMILK Parag Milk Foods Limited 28.472,04 228,20 INR 3,45 12,94 13,70 -15,64 -20,35 22,79
GATEWAY Gateway Distriparks Limited 28.459,52 57,05 INR -1,13 -3,44 11,40 0,97 -9,47 -12,04
GANECOS Ganesha Ecosphere Limited 28.438,09 1.009,00 INR -2,46 -4,32 27,91 47,62 -17,40 -38,09
QUESS Quess Corp Limited 28.355,22 190,30 INR -1,50 -3,45 8,53 -2,86 -19,19 -45,57
TIMEX Timex Group India Limited 28.160,00 337,35 INR -2,05 7,59 24,23 17,30 -8,60 86,28
INDOSTAR IndoStar Capital Finance Limited 28.119,83 196,10 INR -0,20 -10,76 6,52 -12,32 -16,21 -38,30
RAYMOND Raymond Limited 27.924,00 434,60 INR -2,18 2,97 23,80 17,59 -24,56 -71,73
SEIL Shanti Educational Initiatives Limited 27.649,85 180,10 INR -1,50 1,01 7,43 21,69 63,73 146,54
DREDGECORP Dredging Corporation of India Limited 27.638,27 941,70 INR -1,51 -3,58 9,58 -0,71 51,22 53,03
IMAGICAA Imagicaaworld Entertainment Limited 27.560,28 48,02 INR 0,65 -0,74 27,78 -6,03 -11,01 -29,94
MARSONS Marsons Limited 27.530,13 161,35 INR -1,94 20,37 20,55 -8,14 -13,90
VENUSPIPES Venus Pipes and Tubes Limited 27.475,34 1.336,65 INR 2,23 40,92 32,41 2,43 2,40
ADFFOODS ADF Foods Limited 27.410,60 260,00 INR 4,04 15,07 58,54 47,73 22,79 11,04
BLISSGVS Bliss GVS Pharma Limited 27.321,45 262,60 INR -2,36 1,65 27,20 62,15 71,58 107,92
EFCIL EFC (I) Limited 27.312,53 198,95 INR 0,18 0,00 1,58 -22,71 -32,53 -32,06
POLYPLEX Polyplex Corporation Limited 27.268,31 889,55 INR 3,27 0,33 6,92 7,61 -8,66 -30,12
ARVSMART Arvind SmartSpaces Limited 27.164,88 592,20 INR -0,32 10,94 13,98 -5,48 -16,11
FCL Fineotex Chemical Limited 26.888,83 22,92 INR -1,16 -1,25 7,61 5,23 -99,10 -90,85
IOLCP IOL Chemicals and Pharmaceuticals Limited 26.806,92 89,00 INR -3,90 -2,37 15,36 28,56 -4,20 29,49
SANGAMIND Sangam (India) Limited 26.695,57 512,85 INR -3,45 11,72 21,24 20,93 14,21 21,33
PARKHOTELS Apeejay Surrendra Park Hotels Limited 26.620,00 124,30 INR 3,57 14,46 2,90 -15,47 -20,29
RELTD Ravindra Energy Limited 26.606,38 143,85 INR -0,10 3,53 12,21 -0,79 0,88 16,76
SANGHVIMOV Sanghvi Movers Limited 26.598,12 307,55 INR 2,70 27,59 6,58 -17,17 -3,01
GREENPANEL Greenpanel Industries Limited 26.489,84 209,40 INR 0,41 -2,40 15,69 -0,17 -29,83 -14,32
DCAL Dishman Carbogen Amcis Limited 26.385,36 168,85 INR -3,29 0,15 17,18 -20,18 -40,55 -21,59
VSSL Vardhman Special Steels Limited 26.318,61 263,10 INR -1,63 2,14 13,58 7,32 -12,79 -2,83
INDOTECH Indo Tech Transformers Limited 26.246,93 2.408,20 INR -2,57 29,79 91,51 95,12 40,98 -8,16
CARYSIL Carysil Limited 26.025,69 914,85 INR -0,67 2,77 22,12 21,53 0,85 37,89
BHARATRAS Bharat Rasayan Limited 25.829,98 1.554,05 INR -0,70 -1,21 19,44 -27,55 -84,20 -84,50
WHEELS Wheels India Limited 25.741,42 1.050,85 INR -0,24 -1,51 2,61 43,88 10,77 51,20
BEPL Bhansali Engineering Polymers Limited 25.670,85 99,27 INR -3,96 2,07 15,70 21,40 0,42 -14,09
REPCOHOME Repco Home Finance Limited 25.606,37 409,30 INR -3,72 2,20 14,15 3,03 -1,76 2,90
COCKERILL John Cockerill India Limited 25.498,58 5.115,10 INR -1,77 -0,96 14,21 3,00 -3,35 76,96
MANGLMCEM Mangalam Cement Limited 25.324,22 919,05 INR -0,26 0,39 10,99 24,64 16,68 11,12
BGRENERGY BGR Energy Systems Limited 25.281,06 350,35 INR -0,81 10,56 16,45 4,02 -13,14 352,06
STYLEBAAZA Baazar Style Retail Limited 25.257,56 338,30 INR 0,33 15,34 39,16 -0,16 4,53 5,41
KIRIINDUS Kiri Industries Limited 25.218,71 396,30 INR -3,01 -5,42 8,41 -13,55 -30,46 -34,53
PRAKASH Prakash Industries Limited 25.214,72 137,45 INR -2,07 -4,52 18,03 22,78 -13,69 -26,04
SOTL Savita Oil Technologies Limited 25.101,42 365,80 INR -0,65 0,14 12,90 4,60 -8,25 -6,84
AWFIS Awfis Space Solutions Limited 25.085,49 348,15 INR -0,81 -4,10 43,72 -15,14 -43,22 -47,82
WINDMACHIN Windsor Machines Limited 25.071,75 289,75 INR -1,78 27,08 18,60 -1,86 -10,79
MAYURUNIQ Mayur Uniquoters Limited 24.803,76 563,00 INR -2,11 -1,85 9,02 12,13 11,92 11,87
JINDWORLD Jindal Worldwide Limited 24.702,12 24,14 INR -1,23 15,01 14,14 -11,45 -34,44 -64,08
SIYSIL Siyaram Silk Mills Limited 24.700,42 544,60 INR 0,55 2,20 15,09 -9,48 -26,84 -25,71
FMGOETZE Federal-Mogul Goetze (India) Limited 24.692,78 430,25 INR -1,44 -3,02 18,15 2,06 -8,46 21,88
ORISSAMINE The Orissa Minerals Development Company Limited 24.565,76 3.991,05 INR -1,84 -4,61 17,69 -7,94 -25,94 -27,31
AJMERA Ajmera Realty & Infra India Limited 24.530,19 125,13 INR 0,34 0,22 19,68 -15,42 -87,75 -85,53
NOVARTIND Novartis India Limited 24.505,17 961,20 INR -2,51 -3,34 4,96 22,27 11,33 16,47
UNICHEMLAB Unichem Laboratories Limited 24.482,38 347,75 INR 0,80 11,08 -7,69 -25,29 -44,99
SIRCA Sirca Paints India Limited 24.367,29 436,10 INR -0,80 -4,13 4,33 -5,00 -13,27 48,84
PATELENG Patel Engineering Limited 24.314,98 27,68 INR -2,77 -2,84 15,19 -1,25 -25,23 -37,59
MMFL M M Forgings Limited 24.292,66 499,50 INR 0,48 7,83 20,10 31,86 60,82 42,27
BAJAJST Bajaj Steel Industries Limited 24.135,52 INR
JISLJALEQS Jain Irrigation Systems Limited 24.068,00 33,05 INR -3,39 1,41 9,91 -13,69 -34,71 -40,42
ALEMBICLTD Alembic Limited 23.985,99 91,71 INR -1,82 0,10 19,34 0,01 -8,73 -13,68
FISCHER Fischer Medical Ventures Limited 23.979,38 37,13 INR -0,54 -9,00 4,92 4,71 -64,33 -95,27
XPROINDIA Xpro India Limited 23.973,83 1.021,45 INR -2,54 -5,55 6,80 2,99 -7,62 -7,36
TCPLPACK TCPL Packaging Limited 23.892,30 2.630,00 INR 0,15 -0,64 15,08 -0,09 -23,06 -32,35
TIRUMALCHM Thirumalai Chemicals Limited 23.831,48 196,30 INR -0,03 -2,14 14,26 3,62 -31,93 -26,44
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 23.822,64 116,09 INR 1,92 2,24 12,87 1,12 -33,45 -17,17
MONARCH Monarch Networth Capital Limited 23.819,56 300,55 INR 1,45 -0,48 11,77 4,14 -5,10 -9,16
GIPCL Gujarat Industries Power Company Limited 23.809,90 156,15 INR -1,05 1,26 23,54 14,82 -17,99 -19,49
EPACK EPACK Durable Limited 23.767,90 233,00 INR -3,24 -6,20 5,14 -1,38 -32,21 -38,04
RAMCOIND Ramco Industries Limited 23.661,15 273,20 INR 0,35 -0,64 5,93 -6,28 -20,35 12,61
HIKAL Hikal Limited 23.618,44 192,15 INR 1,91 7,08 13,00 -8,33 -19,90 -55,46
KPEL K.P. Energy Limited 23.601,66 352,75 INR -2,69 -1,41 28,91 20,37 -15,36 -13,62
VEEDOL Veedol Corporation Limited 23.540,45 1.385,40 INR -3,76 -3,84 6,36 -2,27 -20,97 -9,78
NITINSPIN Nitin Spinners Limited 23.516,72 413,05 INR -0,99 -1,58 15,34 29,95 27,27 9,39
MOREPENLAB Morepen Laboratories Limited 23.481,94 41,72 INR -2,25 -0,48 14,15 22,06 -14,67 -32,93
DRAGARWQ Dr. Agarwal's Eye Hospital Limited 23.464,02 5.023,05 INR 3,02 5,33 5,35 5,69 -6,29 14,86
EVEREADY Eveready Industries India Limited 23.301,53 315,90 INR 3,74 5,46 0,33 -17,38 3,97
PENIND Pennar Industries Limited 23.269,42 167,30 INR -2,48 -4,56 17,44 6,02 -34,56 -15,65
BAJAJHIND Bajaj Hindusthan Sugar Limited 23.206,67 19,07 INR -3,30 1,44 21,70 21,39 -14,98 -12,64
DIAMONDYD Prataap Snacks Limited 23.204,80 993,30 INR -2,93 2,95 13,02 -7,86 -4,32 -19,93
HPL HPL Electric & Power Limited 23.152,76 353,65 INR -1,64 -0,80 26,12 11,42 -20,49 -19,54
IDEAFORGE ideaForge Technology Limited 23.113,95 529,15 INR -3,18 13,72 32,65 31,88 11,99 41,20
UNIPARTS Uniparts India Limited 23.113,19 501,90 INR 0,46 -2,98 10,77 21,07 7,95 51,81
JISLDVREQS Jain Irrigation Systems Limited 22.885,22 23,51 INR 0,77 -0,47 7,70 -10,78 -26,60 -21,71
KCP The KCP Limited 22.796,12 176,20 INR -0,98 7,18 33,79 5,41 -11,86 -19,27
HONDAPOWER Honda India Power Products Limited 22.734,82 2.240,75 INR -1,35 -2,85 11,99 10,17 -16,45 2,48
WAKEFIT Wakefit Innovations Limited 22.707,51 144,15 INR -1,47 -5,01 -7,00 -20,88
HMT HMT Limited 22.630,43 62,31 INR -1,10 -4,32 8,27 50,11 8,91 19,87
EASEMYTRIP Easy Trip Planners Limited 22.617,98 7,62 INR -1,42 -2,93 14,93 20,00 -5,22 -37,28
DIVGIITTS Divgi TorqTransfer Systems Limited 22.328,26 748,55 INR 2,46 -3,59 8,30 24,69 18,82 53,41
HLEGLAS HLE Glascoat Limited 22.221,31 322,85 INR -1,01 -2,46 16,38 -17,59 -38,89 14,81
GMBREW G.M. Breweries Limited 22.121,62 961,80 INR -0,64 -2,59 -7,51 1,49 -23,86 35,56
DELTACORP Delta Corp Limited 21.964,80 76,65 INR -5,89 25,92 47,52 19,43 -2,37 -18,79
MMWL Media Matrix Worldwide Limited 21.706,80 INR
KICL Kalyani Investment Company Limited 21.617,71 4.760,35 INR -2,64 -0,24 11,39 1,00 -21,07 0,46
SAGCEM Sagar Cements Limited 21.586,62 184,20 INR -1,02 -0,46 22,31 -1,37 -19,09 -17,08
SCILAL Shipping Corporation of India Land and Assets Limited 21.420,61 44,38 INR -3,92 -6,47 11,87 0,05 -15,06 -13,35
VIMTALABS Vimta Labs Limited 21.409,62 482,10 INR 0,93 4,44 12,76 -9,06 -29,72 -50,41
ARKADE Arkade Developers Limited 21.276,93 114,58 INR -1,11 -2,84 11,19 0,42 -31,59 -33,42
CAPACITE Capacit'e Infraprojects Limited 21.249,98 253,60 INR 1,24 1,81 19,99 17,54 -7,16 -33,20
PROTEAN Protean eGov Technologies Limited 21.249,32 524,15 INR -2,51 -6,22 5,52 -14,03 -39,35 -62,98
RML Rane (Madras) Limited 21.141,46 748,95 INR -2,49 -2,43 8,29 1,18 -9,16 4,27
SIKA Sika Interplant Systems Limited 21.092,56 982,10 INR -1,37 0,70 8,73 19,30 -18,87 30,75
HATHWAY Hathway Cable and Datacom Limited 21.073,80 11,05 INR -0,72 -4,49 17,43 8,02 -19,81 -25,03
TAJGVK TAJGVK Hotels & Resorts Limited 21.052,95 324,70 INR -1,28 -2,55 10,89 -9,45 -20,94 -27,62
NUCLEUS Nucleus Software Exports Limited 21.019,98 775,65 INR -2,03 -4,57 -0,01 -12,23 -22,76 -15,80
UTKARSHBNK Utkarsh Small Finance Bank Limited 20.991,84 13,80 INR -1,85 0,22 22,45 1,47 -36,17 -47,41
EMSLIMITED EMS Limited 20.960,10 354,45 INR -3,08 2,40 24,94 6,68 -33,59 -46,32
PANACEABIO Panacea Biotec Limited 20.943,98 368,00 INR 3,14 2,79 11,99 1,04 -16,66 -31,61
DCXINDIA DCX Systems Limited 20.918,74 189,70 INR 0,90 16,17 17,83 -17,83 -30,41
ADVAIT Advait Energy Transitions Limited 20.855,11 1.909,45 INR 0,38 2,37 23,55 40,51 8,77 47,32
TEAMLEASE TeamLease Services Limited 20.808,02 1.240,90 INR 0,42 1,34 7,82 -12,21 -29,41 -35,16
BCG Brightcom Group Limited 20.750,82 10,28 INR 0,00 0,00 0,00
APCOTEXIND Apcotex Industries Limited 20.710,06 393,40 INR -1,40 2,18 13,54 11,60 11,07 21,38
BFUTILITIE BF Utilities Limited 20.677,38 549,20 INR 5,00 31,25 5,22 -29,64 -30,86
PFS PTC India Financial Services Limited 20.630,72 29,99 INR -2,53 -6,11 12,03 0,71 -24,34 -12,31
INSECTICID Insecticides (India) Limited 20.591,83 706,80 INR -1,37 -0,72 24,28 15,32 -1,93 -4,74
CANTABIL Cantabil Retail India Limited 20.496,27 245,00 INR -0,22 -0,85 9,30 -11,23 -2,60 -7,51
JAYKAY Jaykay Enterprises Limited 20.399,88 160,40 INR -1,63 -2,34 28,58 4,02 -30,14 -6,93
SHK S H Kelkar and Company Limited 20.377,90 142,40 INR -3,10 -3,26 10,17 -0,14 -35,59 -33,63
HINDOILEXP Hindustan Oil Exploration Company Limited 20.321,20 149,30 INR -3,49 -5,95 18,82 1,74 -8,40 -22,14
PIXTRANS PIX Transmissions Limited 20.255,45 1.486,55 INR -1,85 -2,19 2,69 14,51 2,35 -2,28
JAICORPLTD Jai Corp Limited 20.203,75 113,71 INR -2,30 -1,51 17,96 5,34 -28,03 20,21
SPAL S.P. Apparels Limited 20.168,69 779,15 INR -4,02 2,02 10,92 21,26 10,01 5,95
VINCOFE Vintage Coffee and Beverages Limited 20.127,75 129,60 INR -2,11 -8,70 -2,59 -12,37 -11,20 27,08
MTNL Mahanagar Telephone Nigam Limited 20.042,58 30,58 INR -3,90 -8,36 27,90 5,38 -27,19 -30,74
MOLDTKPAC Mold-Tek Packaging Limited 20.003,10 584,95 INR -2,85 5,53 23,73 6,21 -21,17 14,04
MUFIN Mufin Green Finance Limited 19.978,77 115,36 INR -1,21 1,91 15,01 2,36 19,40 44,53
LAOPALA La Opala RG Limited 19.890,38 179,00 INR -0,56 -0,33 0,62 -7,13 -22,83 -26,28
SURAJEST Suraj Estate Developers Limited 19.881,91 INR
HGS Hinduja Global Solutions Limited 19.866,01 426,90 INR 2,04 4,88 18,68 0,45 -12,66 -13,84
MSPL MSP Steel & Power Limited 19.843,55 34,95 INR 1,72 -1,77 20,85 21,95 2,76 21,40
DECNGOLD Deccan Gold Mines Limited 19.819,46 INR
EIHAHOTELS EIH Associated Hotels Limited 19.785,10 320,35 INR -1,31 -2,41 7,23 -1,07 -15,85 -16,56
KRSNAA Krsnaa Diagnostics Limited 19.743,89 602,25 INR -1,42 -3,23 6,61 -15,78 -24,62 -20,76
KERNEX Kernex Microsystems (India) Limited 19.727,29 1.297,65 INR 1,81 10,73 39,83 14,15 7,09 54,78
TCIEXP TCI Express Limited 19.727,21 514,00 INR -1,54 -5,72 8,71 2,99 -23,01 -25,83
MUKANDLTD Mukand Limited 19.681,86 139,00 INR -3,17 2,21 16,17 13,15 7,38 33,03
NITCO NITCO Limited 19.658,71 85,90 INR 4,44 0,47 23,03 1,55 -24,75 -19,38
CAMLINFINE Camlin Fine Sciences Limited 19.653,30 127,72 INR 5,79 20,06 12,73 -10,93 -34,79 -25,79
SASKEN Sasken Technologies Limited 19.588,18 1.268,40 INR -1,08 -5,82 8,60 2,18 -8,17 -21,93
ASHIKA Ashika Credit Capital Limited 19.482,10 398,00 INR 0,53 12,67 21,45 7,89 10,89 -0,40
RISHABH Rishabh Instruments Limited 19.398,69 488,95 INR 0,10 5,51 30,27 47,32 27,73 78,87
NILKAMAL Nilkamal Limited 19.368,54 1.305,00 INR -1,96 -1,14 17,02 -8,09 -14,96 -22,02
FILATEX Filatex India Limited 19.311,35 43,57 INR -1,27 -1,69 7,21 -1,51 -22,54 -8,04
INDOCO Indoco Remedies Limited 19.256,44 206,85 INR -3,36 -5,91 11,84 -1,59 -26,74 -13,42
JNKINDIA JNK India Limited 19.243,51 344,05 INR 2,26 44,68 68,69 15,41 -9,80
HINDWAREAP Hindware Home Innovation Limited 19.153,10 226,60 INR -2,07 6,11 31,02 0,18 -36,30 13,36
GNA G N A Axles Limited 18.983,79 442,05 INR -3,41 -0,36 24,71 28,71 40,65 28,88
RHETAN Rhetan TMT Limited 18.940,22 25,55 INR 2,12 3,61 2,94 1,19 16,45 48,12
SAKSOFT Saksoft Limited 18.891,17 147,75 INR 0,31 9,69 26,55 -20,93 -19,24 -7,05
BAJEL Bajel Projects Limited 18.798,90 178,40 INR -0,70 9,52 21,94 -7,76 0,54
DOLLAR Dollar Industries Limited 18.712,23 337,20 INR 2,10 21,62 36,52 7,42 -6,01 -13,12
SATIN Satin Creditcare Network Limited 18.675,34 167,50 INR -0,15 -4,15 17,21 9,84 13,98 1,73
HITECH Hi-Tech Pipes Limited 18.637,21 88,57 INR -1,63 0,73 14,79 17,67 -22,92 -10,35
GEOJITFSL Geojit Financial Services Limited 18.594,26 64,41 INR -3,35 -4,87 14,24 -5,56 -12,20 -20,04
CONFIPET Confidence Petroleum India Limited 18.493,93 55,35 INR -1,11 5,09 57,96 73,78 33,95 -1,02
TCC TCC Concept Limited 18.473,61 388,65 INR -0,42 5,07 4,83 -13,60 -34,15 2,82
GOODYEAR Goodyear India Limited 18.398,70 797,80 INR -0,29 2,78 13,77 -0,54 -19,15 -12,72
SUMMITSEC Summit Securities Limited 18.260,40 1.624,00 INR -3,35 -5,19 15,19 -3,89 -30,96 -22,43
YASHO Yasho Industries Limited 18.131,05 1.471,25 INR -1,27 -4,40 -1,77 18,74 -8,50 -14,80
VIKRAN Vikran Engineering Limited 18.111,67 70,16 INR 0,73 5,55 16,66 -23,86 -27,14
SOMANYCERA Somany Ceramics Limited 18.098,20 441,15 INR 0,59 3,19 20,98 7,48 -0,72 0,32
WINDLAS Windlas Biotech Limited 18.006,56 861,65 INR -3,80 -0,43 12,98 9,57 -7,15 -15,67
ACCELYA Accelya Solutions India Limited 17.989,78 1.205,35 INR 0,59 2,41 -9,90 -19,65 -10,31
DISAQ DISA India Limited 17.733,78 12.371,65 INR 0,99 0,62 12,85 6,88 -9,96 -12,25
INDNIPPON India Nippon Electricals Limited 17.710,03 782,85 INR -1,79 0,02 10,04 10,52 -21,96 22,84
NDRAUTO NDR Auto Components Limited 17.678,89 724,95 INR -2,49 -3,78 8,33 7,53 -24,56 7,79
INFOBEAN InfoBeans Technologies Limited 17.661,50 168,00 INR -3,36 -11,58 23,17 -79,60 -68,37 -44,95
LANDMARK Landmark Cars Limited 17.625,49 407,55 INR -2,21 -4,52 10,81 16,86 -33,91 -5,20
INDIANHUME The Indian Hume Pipe Company Limited 17.552,92 333,00 INR 0,77 2,24 9,00 -11,18 -4,24 -17,29
STOVEKRAFT Stove Kraft Limited 17.545,87 529,00 INR -1,93 5,65 8,32 -25,05 -21,00
ASALCBR Associated Alcohols & Breweries Limited 17.543,91 892,20 INR -3,27 -1,39 24,31 12,78 -14,49 -30,30
ORIENTHOT Oriental Hotels Limited 17.517,09 98,08 INR -1,35 0,12 11,71 -14,68 -22,89 -33,75
ASIANTILES Asian Granito India Limited 17.497,73 74,39 INR -2,55 -1,26 33,12 6,99 18,06 60,74
SIMPLEXINF Simplex Infrastructures Limited 17.429,01 220,90 INR -3,11 14,84 31,37 -5,32 -18,03 -32,82
SPORTKING Sportking India Limited 17.395,83 137,20 INR 1,48 -1,86 17,97 67,93 34,31 48,10
IPL India Pesticides Limited 17.340,08 149,20 INR -1,03 -4,02 11,38 0,64 -20,64 -3,43
COSMOFIRST Cosmo First Limited 17.121,64 698,05 INR -2,66 4,42 14,78 20,77 -18,65 11,70
KPL Kwality Pharmaceuticals Limited 17.012,71 1.639,70 INR 3,53 5,96 8,03 45,21 83,49 100,38
TALBROAUTO Talbros Automotive Components Limited 16.940,14 274,70 INR 2,02 3,25 17,17 1,35 -8,49 3,58
UGROCAP UGRO Capital Limited 16.845,61 107,47 INR -0,50 -6,50 17,65 -27,04 -39,44 -44,62
GOCLCORP GOCL Corporation Limited 16.789,05 319,30 INR -2,03 -1,28 20,74 27,16 -9,03 8,48
AMRUTANJAN Amrutanjan Health Care Limited 16.706,35 578,00 INR 1,14 7,31 11,55 -4,64 -19,18 -13,88
PANAMAPET Panama Petrochem Limited 16.632,60 274,85 INR 0,02 2,81 4,19 -8,94 1,22 -26,88
SILVERTUC Silver Touch Technologies Limited 16.427,80 129,65 INR 4,64 5,97 -91,01 -81,81 -82,55
ASTEC Astec LifeSciences Limited 16.360,89 722,50 INR -1,55 -0,55 37,54 26,47 8,12 -2,24
SANSTAR Sanstar Limited 16.358,43 88,00 INR -1,95 0,70 9,55 -4,80 -9,11 -10,36
VIDHIING Vidhi Specialty Food Ingredients Limited 16.306,79 310,00 INR -1,90 -1,65 11,21 -2,25 -9,90 -28,87
BLIL Balmer Lawrie Investments Limited 16.271,87 73,49 INR 1,11 1,39 9,28 5,45 -7,78 0,08
GTLINFRA GTL Infrastructure Limited 16.121,33 1,21 INR -1,63 -3,97 18,63 18,63 -17,69 -24,84
BLSE BLS E-Services Limited 16.007,41 177,00 INR -0,73 1,17 9,19 7,24 2,70 11,88
RAMCOSYS Ramco Systems Limited 15.969,10 426,30 INR -1,16 -2,64 14,81 4,95 -28,40 4,66
SESHAPAPER Seshasayee Paper and Boards Limited 15.952,23 265,30 INR -1,04 -2,09 4,12 19,16 5,47 -3,58
ARMANFIN Arman Financial Services Limited 15.951,51 1.487,65 INR -2,10 -4,20 0,04 -7,50 -10,90 -11,33
SPMLINFRA SPML Infra Limited 15.887,55 214,05 INR -1,77 1,35 35,35 29,49 -3,58 1,76
SDBL Som Distilleries & Breweries Limited 15.871,31 89,61 INR -4,81 3,92 26,75 -0,27 -31,67 -35,46
SURYODAY Suryoday Small Finance Bank Limited 15.809,01 148,75 INR 1,67 6,94 20,30 6,75 -1,52 8,62
DLINKINDIA D-Link (India) Limited 15.808,44 445,35 INR 4,02 4,62 13,25 11,64 -4,21 -0,57
SBC SBC Exports Limited 15.799,64 33,86 INR 2,54 2,27 7,15 17,16 47,41 129,56
BFINVEST BF Investment Limited 15.776,86 418,85 INR 2,80 6,32 13,02 5,05 -12,98 -20,75
JINDRILL Jindal Drilling & Industries Limited 15.696,49 538,20 INR -0,62 -0,36 14,27 6,27 -6,28 -24,30
JGCHEM J.G. Chemicals Limited 15.690,62 399,70 INR -1,68 5,17 21,47 29,69 -10,20 10,86
ELPROINTL Elpro International Limited 15.690,48 108,74 INR 1,60 7,08 23,47 41,35 25,70 25,54
RANEHOLDIN Rane Holdings Limited 15.611,35 1.093,35 INR -0,94 -1,61 6,26 -11,01 -28,57 -21,80
GOCOLORS Go Fashion (India) Limited 15.569,49 280,35 INR -2,81 -3,23 5,73 -25,95 -58,96 -62,11
NAVKARCORP Navkar Corporation Limited 15.563,06 103,52 INR -3,29 -5,61 28,88 5,97 -14,45 6,89
RMCL Radha Madhav Corporation Limited 15.522,00 195,00 INR 0,00 0,00 0,00
RICOAUTO Rico Auto Industries Limited 15.426,67 113,85 INR -1,98 -4,41 5,22 -1,60 32,29 68,97
NIBE Nibe Limited 15.409,77 1.043,90 INR -0,93 -0,92 14,82 1,64 -17,20 -30,19
VINDHYATEL Vindhya Telelinks Limited 15.318,46 1.258,00 INR -3,03 -8,62 23,28 4,50 -10,30 -12,10
VERANDA Veranda Learning Solutions Limited 15.315,55 161,30 INR 5,94 1,61 13,51 -22,34 -36,73 -25,92
BHARATWIRE Bharat Wire Ropes Limited 15.223,17 221,90 INR 19,98 29,65 40,67 28,71 25,87 23,14
OMAXE Omaxe Limited 15.213,97 83,22 INR -3,66 3,61 18,85 9,89 2,72 5,78
MCLOUD Magellanic Cloud Limited 15.197,93 25,86 INR 1,49 -4,54 22,39 14,32 -53,91 -63,60
MAHASTEEL Mahamaya Steel Industries Limited 15.124,34 919,75 INR 2,68 0,32 -3,47 13,01 62,79 269,30
APEX Apex Frozen Foods Limited 15.108,45 483,65 INR 3,62 14,45 28,51 77,55 109,92 123,96
EXICOM Exicom Tele-Systems Limited 15.101,53 116,96 INR -1,94 4,93 36,03 16,67 -16,25 -32,86
NELCO Nelco Limited 14.970,47 666,30 INR -2,12 -2,80 20,39 11,67 -22,75 -24,12
AWHCL Antony Waste Handling Cell Limited 14.907,51 505,45 INR -1,34 -2,05 20,66 -11,70 -3,59 -1,07
JYOTISTRUC Jyoti Structures Limited 14.889,71 12,50 INR -2,65 -5,02 21,71 38,27 -8,96 -42,40
GPTINFRA GPT Infraprojects Limited 14.732,37 116,97 INR -2,25 0,62 16,27 14,51 11,77 -16,06
SPIC Southern Petrochemical Industries Corporation Limited 14.613,13 68,90 INR -2,82 -4,53 14,09 -4,44 -23,02 -19,12
PRECAM Precision Camshafts Limited 14.591,04 156,40 INR 1,76 0,22 32,77 15,21 -17,88 -10,71
SIGNPOST Signpost India Limited 14.483,04 270,85 INR 7,76 11,67 15,21 35,49 14,26 17,76
SULA Sula Vineyards Limited 14.437,82 171,35 INR -2,56 -2,59 14,31 -11,68 -32,55 -41,85
WALCHANNAG Walchandnagar Industries Limited 14.341,32 219,40 INR 3,32 13,68 53,48 44,25 28,12 13,03
JAGRAN Jagran Prakashan Limited 14.328,10 65,92 INR -1,61 -2,87 7,77 -1,64 -7,40 -13,54
RACLGEAR RACL Geartech Limited 14.263,81 1.240,75 INR -4,48 -10,24 5,45 29,21 13,42 46,90
SHRIRAMPPS Shriram Properties Limited 14.195,16 82,70 INR -0,08 0,21 24,04 14,31 -6,38 -0,51
WENDT Wendt (India) Limited 14.140,00 7.070,00 INR -0,30 2,73 4,94 -0,66 -21,05 -30,76
KLBRENG-B Kilburn Engineering Limited 14.124,15 513,70 INR -0,16 0,00 6,52 5,23 -8,00 26,54
NGLFINE NGL Fine-Chem Limited 13.952,98 2.258,70 INR -2,97 3,27 50,06 51,67 114,74
ASIANENE Asian Energy Services Limited 13.919,69 312,75 INR -0,79 10,71 31,38 -10,74 -0,40
DOLATALGO Dolat Algotech Limited 13.864,19 77,48 INR -1,66 -4,53 9,78 -4,24 -5,44 -15,35
MOTISONS Motisons Jewellers Limited 13.788,69 13,82 INR -1,57 -2,06 13,74 25,64 -18,80 -26,45
WEL Wonder Electricals Limited 13.766,31 102,32 INR -2,43 9,92 -21,44 -26,47 -28,67 -39,88
SMCGLOBAL SMC Global Securities Limited 13.741,56 65,70 INR 2,96 4,55 1,58 -20,59 -51,17 -41,34
PNBGILTS PNB Gilts Ltd. 13.736,92 76,13 INR 0,38 10,22 9,59 -5,67 -22,05 -17,77
SHARDUL Shardul Securities Limited 13.552,99 INR
ALLCARGO Allcargo Logistics Limited 13.515,00 9,01 INR -3,12 -5,95 18,09 -1,74 -72,73 -70,78
MOL Meghmani Organics Limited 13.480,63 52,50 INR -1,85 -2,13 24,35 -5,91 -35,06 -28,71
HUHTAMAKI Huhtamaki India Limited 13.427,80 177,80 INR -4,10 -6,62 9,75 -2,12 -32,97 -12,02
DEN DEN Networks Limited 13.354,32 27,76 INR -1,46 -5,03 10,55 -0,75 -16,71 -19,37
VENUSREM Venus Remedies Limited 13.345,97 948,70 INR -5,00 -8,98 9,69 30,60 115,52 183,53
ANDHRAPAP Andhra Paper Limited 13.327,53 67,66 INR 0,99 -0,01 11,25 5,34 -13,15 -12,81
DCW DCW Limited 13.321,25 46,26 INR -2,30 3,79 11,71 -11,84 -26,73 -45,83
JAGSNPHARM Jagsonpal Pharmaceuticals Limited 13.269,07 202,35 INR 1,18 4,28 10,82 23,53 -7,67 -9,71
UNITECH Unitech Limited 13.249,74 5,06 INR 0,40 2,02 17,95 -3,25 -27,61 -19,68
DSSL Dynacons Systems & Solutions Limited 13.240,90 1.035,85 INR -1,48 -2,08 17,21 11,23 12,18 -10,46
ATULAUTO Atul Auto Limited 13.191,57 475,35 INR 0,53 1,98 21,32 22,39 -3,41 -5,25
ORIENTTECH Orient Technologies Limited 13.145,59 278,15 INR -0,07 -5,55 11,02 -14,85 -40,48 -24,14
IGPL I G Petrochemicals Limited 13.132,30 423,65 INR 0,14 -0,11 15,23 13,92 0,15 -6,24
SALASAR Salasar Techno Engineering Limited 13.039,71 7,31 INR -1,88 -3,43 14,40 -4,82 -22,23 -22,40
EKC Everest Kanto Cylinder Limited 12.992,06 112,86 INR -2,45 -5,48 10,48 -1,56 -25,60 -12,14
EXPLEOSOL Expleo Solutions Limited 12.985,85 804,70 INR -2,76 -3,84 13,19 -11,86 -20,95 -11,06
SANGHIIND Sanghi Industries Limited 12.945,88 50,15 INR 0,14 -13,43 -24,87 -22,20 -15,91
ALLDIGI Alldigi Tech Limited 12.898,56 846,70 INR 1,11 1,35 15,09 8,42 -5,55 -11,99
TEXINFRA Texmaco Infrastructure & Holdings Limited 12.844,59 96,32 INR -0,75 -5,40 4,75 1,39 -2,03 -9,43
PUNJABCHEM Punjab Chemicals and Crop Protection Limited 12.836,19 1.046,60 INR -1,80 -0,86 6,10 5,08 -22,57 -1,64
IMPAL India Motor Parts & Accessories Limited 12.689,74 1.017,10 INR -1,04 1,52 -0,27 -5,17 1,46
TINNARUBR Tinna Rubber and Infrastructure Limited 12.631,39 711,95 INR -0,33 3,38 18,22 7,50 -27,26 -32,38
KROSS Kross Limited 12.566,79 195,05 INR 0,21 13,57 3,39 5,72 12,97
PAUSHAKLTD Paushak Limited 12.555,95 508,75 INR -0,83 5,37 24,36 -6,15 -30,68 -89,05
RUPA Rupa & Company Limited 12.499,33 156,85 INR -7,90 10,15 29,95 4,08 -19,81 -21,04
IFGLEXPOR IFGL Refractories Limited 12.474,00 174,15 INR 0,72 20,52 0,20 -32,73 -53,98
GREENPOWER Orient Green Power Company Limited 12.440,68 11,03 INR 1,10 10,19 20,41 2,70 -14,10 -14,36
HMAAGRO HMA Agro Industries Limited 12.423,71 24,76 INR 7,33 3,60 4,03 -8,70 -17,30 -22,02
PLATIND Platinum Industries Limited 12.237,91 222,95 INR -1,72 -0,78 17,47 -4,54 -20,19 -19,56
ESAFSFB ESAF Small Finance Bank 12.210,80 24,01 INR 0,13 3,31 3,40 -17,12 -14,62 -17,66
ANDHRSUGAR The Andhra Sugars Limited 12.191,46 89,99 INR 0,11 26,82 34,39 11,94 23,97
GNRL Gujarat Natural Resources Limited 12.115,94 98,51 INR 0,18 -1,75 13,69 5,14 19,89 136,75
SRM SRM Contractors Limited 12.070,91 524,20 INR -1,51 0,67 32,47 17,97 -2,58 44,67
HITECHGEAR The Hi-Tech Gears Limited 12.048,06 648,20 INR 2,89 3,71 7,14 -8,39 -24,80 2,89
EXCELINDUS Excel Industries Limited 12.027,15 927,20 INR -3,07 -4,85 7,62 2,63 -16,77 -17,41
BALAJITELE Balaji Telefilms Limited 11.999,45 101,20 INR 1,02 7,21 27,94 13,33 -13,62 23,63
MIRCELECTR MIRC Electronics Limited 11.992,01 32,93 INR -1,67 4,11 39,12 7,37 11,06 111,90
FAZE3Q Faze Three Limited 11.973,33 460,10 INR -2,91 -6,84 16,19 27,22 -7,37 -8,77
ULTRAMAR Ultramarine & Pigments Limited 11.951,13 409,40 INR -0,20 0,36 7,68 2,15 -14,80 -9,06
JPOLYINVST Jindal Poly Investment and Finance Company Limited 11.945,76 1.136,40 INR -3,64 2,48 -2,86 27,67 12,79 38,64
RIIL Reliance Industrial Infrastructure Limited 11.926,09 770,15 INR -2,89 -4,13 15,47 10,98 -15,06 -12,55
NELCAST Nelcast Limited 11.887,40 128,85 INR -1,11 -8,68 9,52 43,17 7,38 38,50
BEEKAY Beekay Steel Industries Limited 11.877,70 INR
HESTERBIO Hester Biosciences Limited 11.874,01 1.498,00 INR 1,27 0,35 10,75 8,43 -11,07 -23,15
FINOPB Fino Payments Bank Limited 11.850,53 130,90 INR -4,10 -8,08 17,29 -38,54 -59,02 -48,24
HIMATSEIDE Himatsingka Seide Limited 11.835,89 94,30 INR 5,39 19,55 -1,92 -20,02 -37,86
RAJOOENG Rajoo Engineers Limited 11.773,68 65,91 INR 0,58 17,95 -0,62 -27,55 -57,51
INDSWFTLAB Ind-Swift Laboratories Limited 11.719,07 143,75 INR 8,82 1,41 35,68 36,23 67,93
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited 11.688,74 361,55 INR 7,48 5,09 31,23 6,32 -14,97 42,88
ASTAR Asian Star Company Limited 11.649,60 629,00 INR 0,70 2,63 4,83 -11,71 -15,53
PARACABLES Paramount Communications Limited 11.643,75 36,67 INR -3,63 -9,28 10,95 16,97 -16,66 -31,64
UNIECOM Unicommerce eSolutions Limited 11.632,36 99,22 INR -2,52 8,71 8,67 -9,88 -24,69 -21,78
GENESYS Genesys International Corporation Limited 11.626,21 262,10 INR -6,74 0,27 8,46 -15,16 -50,08 -61,99
CAPITALSFB Capital Small Finance Bank Limited 11.602,06 259,95 INR 1,03 -0,06 15,89 2,04 -8,29 -13,10
ALICON Alicon Castalloy Limited 11.591,15 684,50 INR -1,92 -0,03 12,14 0,41 -21,49 -0,97
GULPOLY Gulshan Polyols Limited 11.569,83 181,85 INR -1,99 0,22 26,20 41,57 19,56 -11,38
JINDALPHOT Jindal Photo Limited 11.504,74 1.100,30 INR -1,89 -6,00 1,92 -26,76 -19,08 32,44
BLKASHYAP B.L. Kashyap and Sons Limited 11.478,59 50,44 INR 0,22 5,46 5,43 4,32 -16,85 -16,10
NAHARSPING Nahar Spinning Mills Limited 11.469,87 237,10 INR -5,05 -2,00 13,09 52,23 18,55 0,57
SYNCOMF Syncom Formulations (India) Limited 11.320,20 13,77 INR 0,81 -0,22 16,69 12,78 -17,84 -22,81
MAFATIND Mafatlal Industries Limited 11.317,21 135,05 INR -2,95 2,00 16,57 -1,82 -24,81 -1,67
TARSONS Tarsons Products Limited 11.201,12 206,85 INR -2,11 -4,19 13,13 4,02 -28,84 -45,12
AYMSYNTEX AYM Syntex Limited 11.194,85 191,10 INR 0,84 8,61 19,47 6,05 -11,94
ROTO Roto Pumps Limited 11.182,39 58,48 INR -1,45 -2,86 8,48 1,58 -18,35 -75,25
INDPRUD Industrial And Prudential Investment Company Limited 11.167,06 6.598,85 INR 1,09 5,36 25,37 25,76 7,42 18,13
MADRASFERT Madras Fertilizers Limited 11.152,58 67,20 INR -1,91 -5,10 12,83 -8,41 -17,51 -21,61
GPTHEALTH GPT Healthcare Limited 11.094,04 136,90 INR 1,97 -0,33 14,46 6,04 -8,03 -16,27
MONTECARLO Monte Carlo Fashions Limited 11.069,89 541,95 INR 1,50 -4,37 6,10 -5,07 -22,26 -10,19
CENTRUM Centrum Capital Limited 11.041,43 24,50 INR -1,72 -4,30 -12,41 -0,45 -26,84 -6,24
RGL Renaissance Global Limited 10.986,36 102,27 INR -1,46 -5,39 19,40 -3,20 -25,54 -17,26
SHREDIGCEM Shree Digvijay Cement Company Limited 10.984,00 73,96 INR 0,12 4,13 22,63 -4,89 -17,68 -1,26
BUTTERFLY Butterfly Gandhimathi Appliances Limited 10.973,50 610,25 INR -0,96 -2,09 0,93 1,27 -13,26 0,14
BHARATSE Bharat Seats Limited 10.909,24 174,10 INR -2,30 -6,17 17,24 24,05 -20,27 112,03
IZMO IZMO Limited 10.763,46 709,65 INR -1,38 -5,23 3,55 13,16 -11,64 120,15
IGARASHI Igarashi Motors India Limited 10.723,20 339,70 INR 0,97 7,72 -8,90 -34,05 -29,01
VHL Vardhman Holdings Limited 10.704,98 3.354,00 INR -1,35 -1,79 6,65 4,16 -17,24 -13,46
CONTROLPR Control Print Limited 10.690,47 639,60 INR -0,94 -4,46 4,97 -5,98 -14,94 -2,30
UDS Updater Services Limited 10.659,87 157,65 INR -1,68 -2,17 11,10 1,94 -31,78 -48,07
GANDHITUBE Gandhi Special Tubes Limited 10.647,68 876,15 INR -1,95 0,78 7,99 18,90 0,47 27,86
WCIL Western Carriers (India) Limited 10.513,38 100,94 INR -1,92 -0,84 17,71 -6,71 -21,23 22,51
OAL Oriental Aromatics Limited 10.510,30 312,85 INR 1,86 0,16 33,18 21,03 -13,28 -4,55
BOROSCI Borosil Scientific Limited 10.494,46 118,55 INR 1,89 1,76 13,12 2,11 -12,28 -10,39
BIL Bhartiya International Ltd. 10.463,23 795,00 INR 1,79 4,30 10,46 10,25 1,99 54,37
DHANBANK Dhanlaxmi Bank Limited 10.440,65 26,51 INR -1,74 -1,52 24,46 10,32 0,34 -10,83
BAJAJHCARE Bajaj HealthCare Limited 10.394,95 328,95 INR -1,47 4,94 -9,59 -27,92 -46,99
CIFL Capital India Finance Limited 10.291,29 27,25 INR -3,20 -3,81 15,86 -15,71 -21,01 -29,95
GRPLTD GRP Limited 10.276,07 1.929,10 INR -3,14 -2,48 8,38 21,07 -10,27 -33,71
JAYBARMARU Jay Bharat Maruti Limited 10.261,97 93,00 INR -2,08 -5,47 14,60 12,06 1,36 39,60
YUKEN Yuken India Limited 10.214,49 751,95 INR -0,19 3,37 7,74 -6,02 -18,74 -6,57
STEELXIND Steel Exchange India Limited 10.209,92 10,00 INR -5,21 11,61 39,66 26,26 0,70 16,14
5PAISA 5paisa Capital Limited 10.208,04 327,00 INR 3,02 12,47 -8,53 3,71 -17,36
CREST Crest Ventures Limited 10.193,13 361,50 INR -0,18 -0,80 13,63 -1,20 -5,63 -10,31
SWELECTES Swelect Energy Systems Limited 10.187,26 672,35 INR -1,40 5,06 24,14 30,76 -19,48 17,04
AKCAPIT A. K. Capital Services Limited 10.163,49 1.539,80 INR -0,48 -2,14 1,27 10,34 33,74 48,06
ANDREWYU Andrew Yule & Company Limited 10.157,80 20,77 INR -0,24 10,60 -2,30 -20,42 -27,61
SYSTMTXC Systematix Corporate Services Limited 10.110,85 71,66 INR -2,48 -1,86 16,58 -12,82 -54,87 -54,54
GALAPREC Gala Precision Engineering Limited 10.058,54 790,40 INR 1,40 7,65 3,66 8,24 6,03 -9,24
TBZ Tribhovandas Bhimji Zaveri Limited 9.959,00 146,30 INR -2,11 -2,43 18,41 -11,01 -19,84 -33,06
AVTNPL AVT Natural Products Limited 9.929,55 67,06 INR -0,40 0,07 18,90 5,32 -3,36 8,48
INDORAMA Indo Rama Synthetics (India) Limited 9.812,94 38,03 INR 0,08 -3,50 20,81 -7,09 -43,39 1,31
ZUARI Zuari Agro Chemicals Limited 9.800,08 232,90 INR 3,12 17,98 -13,00 -9,96 0,34
HARIOMPIPE Hariom Pipe Industries Limited 9.777,35 307,75 INR -1,68 -2,66 -0,52 -24,19 -33,30 -24,07
EIMCOELECO Eimco Elecon (India) Limited 9.775,08 1.694,15 INR 3,13 8,16 8,29 -8,55 -5,76
NIITLTD NIIT Limited 9.733,34 71,46 INR -0,79 8,68 19,20 -7,26 -31,49 -45,26
BRIGHT Bright Solar Limited 9.725,51 347,65 INR 0,00 -10,86 -13,09 -10,05 -26,92
FINKURVE Finkurve Financial Services Limited 9.701,20 69,46 INR -1,81 -5,69 27,40 -15,65 -39,89 -51,24
DHAMPURSUG Dhampur Sugar Mills Limited 9.696,89 142,90 INR -5,02 0,53 18,05 27,48 3,51 6,44
TNPL Tamil Nadu Newsprint and Papers Limited 9.674,88 140,05 INR -1,62 0,00 6,22 7,19 -8,61 2,71
NINSYS NINtec Systems Limited 9.663,58 491,90 INR -5,41 6,83 44,04 47,74 11,78 6,51
AVADHSUGAR Avadh Sugar & Energy Limited 9.581,34 483,45 INR 1,86 0,87 10,33 48,34 13,27 -14,38
LIKHITHA Likhitha Infrastructure Limited 9.551,09 235,45 INR -2,91 1,60 73,19 48,50 1,64 -16,34
ROHLTD Royal Orchid Hotels Limited 9.545,34 348,05 INR -0,06 -3,08 20,56 -1,96 -29,99 -12,37
ELECTHERM Electrotherm (India) Limited 9.523,27 721,60 INR -3,46 -3,13 19,45 -9,76 -28,77 -34,94
MANALIPETC Manali Petrochemicals Limited 9.470,16 52,95 INR -1,91 -4,04 22,40 -0,88 -24,77 -7,96
IKIO IKIO Technologies Limited 9.407,16 141,80 INR -1,01 -2,17 31,48 -4,96 -31,99 -41,89
RAMASTEEL Rama Steel Tubes Limited 9.356,53 5,72 INR -3,05 -3,54 16,73 -27,04 -42,51 -45,16
QUICKHEAL Quick Heal Technologies Limited 9.353,98 168,40 INR -2,12 -1,46 23,73 -11,92 -48,26 -42,19
MATRIMONY Matrimony.com Limited 9.325,10 432,55 INR -0,21 1,11 1,87 -24,03 -14,59 -13,93
CENTENKA Century Enka Limited 9.270,21 424,25 INR -2,04 -2,82 4,71 -5,02 -7,70 -21,40
UTTAMSUGAR Uttam Sugar Mills Limited 9.268,63 243,00 INR -0,12 5,65 11,83 -2,66 -16,80
VHLTD Viceroy Hotels Limited 9.210,52 137,00 INR -0,40 -2,42 -2,11 -0,72 6,00 14,17
NDTV New Delhi Television Limited 9.209,88 82,08 INR 0,55 0,29 22,58 0,88 -12,35 -35,95
HEXATRADEX Hexa Tradex Limited 9.193,64 168,85 INR -1,55 -0,94 6,80 3,59 -2,43 -14,38
KOKUYOCMLN Kokuyo Camlin Limited 9.175,52 91,12 INR -1,14 1,78 21,01 10,44 -10,31 -18,82
DHARMAJ Dharmaj Crop Guard Limited 9.144,16 266,10 INR -1,44 -3,15 15,70 16,94 -11,20 20,08
SUYOG Suyog Telematics Limited 9.073,93 753,95 INR -3,27 -5,41 23,15 38,24 -5,34 -23,07
STERTOOLS Sterling Tools Limited 9.072,52 249,50 INR 2,76 8,95 40,09 4,57 -21,03 -22,52
WANBURY Wanbury Limited 9.031,79 259,05 INR -2,59 7,74 4,33 18,91 13,12 -1,43
AMNPLST Amines & Plasticizers Limited 9.009,42 164,00 INR 0,00 -1,97 9,81 -5,20 -27,11 -26,93
OMINFRAL Om Infra Limited 8.952,86 90,85 INR -2,40 -4,91 9,76 19,52 -20,41 -27,67
VASCONEQ Vascon Engineers Limited 8.952,78 37,64 INR -1,47 -2,94 24,97 -11,23 -41,26 -11,91
SKMEGGPROD SKM Egg Products Export (India) Limited 8.939,03 169,75 INR -1,25 -5,01 6,33 -5,41 -52,96 -16,11
SIGACHI Sigachi Industries Limited 8.927,70 22,02 INR -2,05 -5,70 18,51 -1,21 -43,60 -51,53
ESTER Ester Industries Limited 8.893,09 89,44 INR -2,37 -3,92 -2,89 -5,35 -21,27 -30,67
SASTASUNDR Health X Platform Limited 8.847,16 274,10 INR 2,03 -3,54 -14,96 -10,89 3,30
DECCANCE Deccan Cements Limited 8.826,11 633,15 INR -1,84 -5,07 3,85 -2,20 -38,38 -19,96
PRIMESECU Prime Securities Limited 8.798,70 282,35 INR -0,76 -1,96 2,67 6,83 -1,57 14,29
DWARKESH Dwarikesh Sugar Industries Limited 8.786,79 43,75 INR -7,41 -7,74 14,74 32,10 -2,73 1,93
KABRAEXTRU Kabra Extrusiontechnik Limited 8.747,27 249,35 INR -1,40 1,92 27,87 18,48 1,75 -12,97
HERANBA Heranba Industries Limited 8.729,75 218,15 INR -0,43 6,31 28,74 3,49 -28,43 -23,44
BIRLAMONEY Aditya Birla Money Limited 8.683,12 153,43 INR 1,82 37,73 27,22 -6,56 -5,17
DVL Dhunseri Ventures Limited 8.643,84 237,40 INR -3,61 -4,66 14,85 -7,01 -28,74 -36,95
MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited 8.642,10 174,35 INR -0,88 -2,60 24,98 4,28 -7,24 -24,75
STEL STEL Holdings Limited 8.627,68 457,45 INR -2,59 -5,53 5,51 10,62 12,19 15,21
KELLTONTEC Kellton Tech Solutions Limited 8.582,65 16,21 INR 1,00 8,43 0,50 3,71 -29,64 -85,56
MASTERTR Master Trust Limited 8.568,77 73,40 INR -3,55 -5,82 10,24 -26,31 -45,45 -48,20
RATNAVEER Ratnaveer Precision Engineering Limited 8.447,16 144,85 INR -1,09 -7,18 4,93 4,89 -5,94 3,98
ELDEHSG Eldeco Housing and Industries Limited 8.426,66 859,00 INR 0,00 -1,26 11,41 -2,41 -4,02 -2,21
BODALCHEM Bodal Chemicals Limited 8.415,55 69,55 INR 4,56 3,08 27,90 46,67 14,30 -1,04
AMBIKCO Ambika Cotton Mills Limited 8.401,03 1.467,55 INR -0,71 2,99 20,97 21,77 5,12 4,19
INDOAMIN Indo Amines Limited 8.380,15 110,47 INR -2,37 -4,58 26,04 -1,45 -16,94 -19,60
GICHSGFIN GIC Housing Finance Limited 8.347,43 151,65 INR -2,13 -1,24 9,14 -6,76 -12,21 -17,24
THEMISMED Themis Medicare Limited 8.330,89 90,79 INR -1,74 6,30 20,19 11,60 -28,17 -34,21
KECL Kirloskar Electric Company Limited 8.295,89 125,45 INR -5,00 -6,23 51,24 62,08 4,76 -10,04
JITFINFRA JITF Infralogistics Limited 8.279,24 305,80 INR -1,99 -9,53 3,66 32,52 -11,81 -23,84
GHCLTEXTIL GHCL Textiles Limited 8.274,75 86,64 INR -0,55 -1,66 20,00 22,46 7,92 -0,25
RAJPALAYAM Rajapalayam Mills Limited 8.234,00 INR
ARROWGREEN Arrow Greentech Limited 8.199,02 542,70 INR -0,24 42,42 23,06 -2,91 -21,00
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 8.167,32 480,10 INR -0,26 -3,82 13,31 6,69 -13,46 -13,16
INDOBORAX Indo Borax & Chemicals Limited 8.163,44 244,70 INR -3,83 -3,57 0,06 -0,29 2,79 32,49
TVSELECT TVS Electronics Limited 8.133,84 436,45 INR -3,94 -8,12 14,13 11,72 -29,31 8,27
ANUHPHR Anuh Pharma Limited 8.130,83 81,00 INR -0,12 8,46 13,57 -0,65 -53,34
PVP PVP Ventures Limited 8.109,10 32,04 INR -3,52 27,14 3,25 9,69 14,55
KRYSTAL Krystal Integrated Services Limited 8.105,28 601,15 INR 4,73 2,72 11,28 -0,02 1,34 8,27
IFBAGRO IFB Agro Industries Limited 8.102,62 900,65 INR 0,22 4,16 20,68 -34,87 -21,00 83,06
MUNJALAU Munjal Auto Industries Limited 8.095,87 81,13 INR 2,70 6,16 8,38 8,64 -12,90 15,49
TNPETRO Tamilnadu Petroproducts Limited 8.082,43 87,72 INR -2,37 -4,45 6,35 -3,97 -23,19 14,65
PDMJEPAPER Pudumjee Paper Products Limited 8.037,95 84,61 INR -3,07 -6,44 20,44 1,26 -28,48 -28,77
VLSFINANCE VLS Finance Limited 8.037,93 236,50 INR -1,77 -2,45 8,91 -12,28 8,09 -13,31
NITTAGELA Nitta Gelatin India Limited 8.026,63 925,60 INR 0,62 7,92 15,74 18,82 7,37 17,02
SGIL Synergy Green Industries Limited 8.024,79 517,45 INR 0,51 3,68 1,26 4,58 -3,77 21,24
NCLIND NCL Industries Limited 7.991,72 171,00 INR -1,78 -4,47 6,81 -8,56 -13,64 -19,76
ZUARIIND Zuari Industries Limited 7.936,03 268,25 INR -2,03 -1,32 22,63 0,79 -22,14 -12,52
MAANALU Maan Aluminium Limited 7.928,25 144,80 INR -3,05 0,45 11,30 0,56 3,54 67,17
VALIANTORG Valiant Organics Limited 7.886,47 254,50 INR -2,36 -9,51 7,68 7,02 -16,63 -27,92
ORIENTPPR Orient Paper & Industries Limited 7.884,81 18,58 INR -3,58 -2,57 23,46 -7,29 -29,94 -28,46
CCCL Consolidated Construction Consortium Limited 7.869,43 17,91 INR 0,22 9,68 19,16 9,94 -27,72 22,00
RUBYMILLS The Ruby Mills Limited 7.844,01 228,05 INR -2,33 -4,50 13,83 18,71 3,31 9,93
SARLAPOLY Sarla Performance Fibers Limited 7.839,98 88,17 INR -2,03 -2,40 16,30 9,42 -7,22 -9,05
GTPL GTPL Hathway Limited 7.826,69 66,85 INR -1,69 -4,27 17,69 -14,07 -37,05 -40,29
RADHIKAJWE Radhika Jeweltech Limited 7.808,06 64,21 INR -2,96 -4,94 13,09 -7,45 -24,37 -33,13
FAIRCHEMOR Fairchem Organics Limited 7.763,14 559,65 INR -1,45 -0,78 18,33 -14,29 -26,02 -36,70
ASAL Automotive Stampings and Assemblies Limited 7.752,88 489,00 INR 1,69 3,30 17,29 18,43 -9,42 -4,03
ADSL Allied Digital Services Limited 7.734,59 113,90 INR -3,40 -6,89 15,69 -4,85 -37,45 -44,21
ZFSTEERING ZF Steering Gear (India) Limited 7.659,43 844,10 INR -2,54 0,77 30,25 16,52 -14,39 -25,07
DISHTV Dish TV India Limited 7.615,51 3,97 INR 2,85 7,01 88,15 19,58 -11,97 -26,21
HALDYNGL Haldyn Glass Limited 7.591,28 INR
KSOLVES Ksolves India Limited 7.579,78 312,25 INR -2,25 -10,66 17,39 12,26 -2,60 -33,54
SANDESH The Sandesh Limited 7.508,04 1.006,60 INR 0,06 0,75 12,61 -0,15 -14,98 -14,02
DBOL Dhampur Bio Organics Limited 7.476,27 113,25 INR 0,58 15,03 41,03 44,16 59,64
RSWM RSWM Limited 7.473,20 156,00 INR -0,64 -3,29 21,31 19,95 6,16 -1,70
VAKRANGEE Vakrangee Limited 7.454,77 6,90 INR -1,71 -6,38 33,46 3,92 -21,23 -31,62
DYNAMIC Dynamic Services & Security Limited 7.447,73 365,30 INR -1,38 9,85 39,45 29,95 -19,24 -36,99
TAKE TAKE Solutions Limited 7.442,06 46,97 INR -1,98 -2,06 28,23 23,54 97,85 435,58
XCHANGING Xchanging Solutions Limited 7.426,59 66,49 INR -1,42 1,25 23,73 -4,92 -22,58 -28,77
PVSL Popular Vehicles and Services Limited 7.402,45 102,01 INR -0,53 2,89 18,99 -5,33 -29,33 1,32
KOPRAN Kopran Limited 7.391,83 155,50 INR -3,45 -2,57 34,69 18,84 -8,39 -21,90
OSWALGREEN Oswal Greentech Limited 7.373,94 28,11 INR -2,70 -3,60 24,93 7,78 -26,01 -36,11
WIMPLAST Wim Plast Limited 7.365,81 INR
FRONTSP Frontier Springs Limited 7.325,54 INR
STCINDIA The State Trading Corporation of India Limited 7.307,97 121,89 INR -1,65 4,55 21,04 5,99 -9,00 -1,34
KUANTUM Kuantum Papers Limited 7.298,32 80,30 INR -0,27 -5,78 10,32 -9,17 -25,34 -26,09
BLAL BEML Land Assets Limited 7.194,80 190,10 INR -2,56 -1,99 16,59 -3,31 -9,61 -9,13
MUKKA Mukka Proteins Limited 7.172,50 23,86 INR 0,97 13,35 16,56 -3,98 -27,94
BLACKROSE Black Rose Industries Limited 7.139,61 INR
SAURASHCEM Saurashtra Cement Limited 7.124,94 63,73 INR -0,58 8,96 8,29 -18,32 -38,13 -24,54
TVTODAY T.V. Today Network Limited 7.074,57 112,55 INR -2,00 -1,51 13,17 -8,79 -24,23 -34,51
MENONBE Menon Bearings Limited 7.044,94 119,00 INR -2,26 -5,48 6,44 -2,46 -3,29 7,45
HINDCOMPOS Hindustan Composites Limited 7.029,60 475,85 INR -0,85 -3,18 20,35 16,79 -2,48 5,06
TREL Transindia Real Estate Limited 6.993,32 28,36 INR -2,04 4,50 15,80 11,57 -2,34 -22,34
BIGBLOC Bigbloc Construction Limited 6.904,63 47,33 INR -0,90 -10,16 1,48 -18,66 -8,79 -33,95
OSWALAGRO Oswal Agro Mills Limited 6.861,65 50,40 INR 1,12 20,00 5,18 -29,11 -49,76
AGARIND Agarwal Industrial Corporation Limited 6.857,86 435,55 INR -3,32 -6,58 17,45 -35,41 -51,40 -57,60
BESTAGRO Best Agrolife Limited 6.791,13 19,19 INR -1,34 10,92 32,99 -35,71 -94,22 -93,56
GANESHBE Ganesh Benzoplast Limited 6.769,84 93,88 INR -1,56 -3,85 21,34 28,71 7,34 -23,89
RITCO Ritco Logistics Limited 6.740,18 213,65 INR 4,58 7,50 8,84 -11,42 -15,55 -27,75
SNOWMAN Snowman Logistics Limited 6.736,92 43,16 INR -0,19 5,97 26,20 13,79 -14,48 -15,77
DMCC DMCC Speciality Chemicals Limited 6.708,15 268,60 INR 19,99 28,52 26,70 15,93 -15,52 1,11
SATIA Satia Industries Limited 6.692,16 70,90 INR -2,93 6,06 23,95 18,03 -8,65 -7,65
MINDTECK Mindteck (India) Limited 6.688,05 201,35 INR -3,20 -5,49 24,52 -4,78 -26,87 -12,57
MALLCOM Mallcom (India) Limited 6.681,79 1.089,15 INR -0,44 -1,17 4,73 2,72 -24,18 -14,91
MODIS Modi's Navnirman Limited 6.622,78 335,60 INR 3,17 11,98 5,58 8,73 7,56 38,25
PENINLAND Peninsula Land Limited 6.615,60 18,61 INR -2,57 -16,17 13,27 -8,28 -45,23 -38,62
TRANSPEK Transpek Industry Limited 6.593,36 1.180,60 INR 0,81 9,91 24,25 2,65 -16,67 -9,18
PRADPME Pradeep Metals Limited 6.563,50 380,00 INR 0,73 2,87 3,78 34,20 71,17 59,53
NAHARPOLY Nahar Poly Films Limited 6.506,49 264,30 INR 2,46 -0,30 10,47 15,62 -11,26 21,10
CHEVIOT Cheviot Company Limited 6.499,00 1.112,30 INR 2,79 4,19 13,38 11,90 -1,80 4,08
PRAVEG Praveg Limited 6.465,72 264,80 INR 3,06 8,48 24,64 0,15 -23,46 -52,61
MCCHRLS-B Mac Charles (India) Limited 6.419,88 692,00 INR 0,54 -0,01 14,48 10,54 1,38 21,40
ARIHANT Arihant Foundations & Housing Limited 6.401,03 INR
SHREERAMA Shree Rama Multi-Tech Limited 6.362,27 46,05 INR -1,43 -6,10 8,07 -20,67 -22,04 19,27
EVERESTIND Everest Industries Limited 6.358,82 384,70 INR -4,06 -8,18 24,10 -8,39 -40,57 -26,86
20MICRONS 20 Microns Limited 6.349,29 176,00 INR -2,22 -4,48 19,20 -1,79 -16,29 -23,71
GEECEE GeeCee Ventures Limited 6.317,56 299,35 INR -0,56 -1,72 17,95 -1,85 -9,49 -23,86
KAMDHENU Kamdhenu Limited 6.317,11 22,47 INR 3,07 6,75 2,88 -18,08 -18,59
INVPRECQ Investment & Precision Castings Limited 6.314,70 631,90 INR 0,25 4,50 23,66 26,96 21,12 -20,24
GLOSTERLTD Gloster Limited 6.302,86 570,00 INR -1,90 -1,14 13,60 -4,52 -9,24 -4,79
COMSYN Commercial Syn Bags Limited 6.278,93 156,90 INR -0,98 2,38 2,02 6,52 3,87 87,37
APTECHT Aptech Limited 6.245,53 105,33 INR -2,48 14,08 37,74 28,67 -7,81 -37,99
PRIMO Primo Chemicals Limited 6.127,81 23,55 INR -2,20 -2,48 38,86 11,51 -0,17 -15,80
EMKAY Emkay Global Financial Services Limited 6.121,96 239,10 INR 3,02 8,39 -16,11 -31,67 16,18
KHAICHEM Khaitan Chemicals and Fertilizers Limited 6.058,26 56,11 INR -10,52 -9,49 17,26 -2,08 -55,56 -6,50
HLVLTD HLV Limited 5.997,51 8,73 INR -2,57 2,11 32,47 3,56 -22,26 -33,31
CHEMCON Chemcon Speciality Chemicals Limited 5.963,56 162,75 INR 2,58 6,90 10,30 -11,45 -38,20 -16,69
SUTLEJTEX Sutlej Textiles and Industries Limited 5.925,73 36,28 INR -4,15 -1,57 28,84 34,52 2,20 -10,84
JPASSOCIAT Jaiprakash Associates Limited 5.912,68 2,41 INR -4,74 -0,82 -28,91 -41,36 -26,07
JAYAGROGN Jayant Agro-Organics Limited 5.879,12 196,05 INR -3,42 -2,87 12,74 11,65 -14,72 -18,52
ELIN Elin Electronics Limited 5.848,59 119,75 INR -1,25 1,58 -0,33 -23,41 -37,02 -11,98
LINC Linc Limited 5.785,33 97,75 INR -0,93 -2,89 0,05 -7,04 -24,22 -13,07
DHUNINV Dhunseri Investments Limited 5.780,54 947,60 INR 1,84 22,08 -5,58 -35,34 -40,06
MCLEODRUSS McLeod Russel India Limited 5.767,01 52,37 INR -4,99 -0,89 63,76 29,66 -23,80 42,35
PYRAMID Pyramid Technoplast Limited 5.753,03 166,50 INR 5,65 5,05 18,63 11,60 2,49 -0,45
SCHAND S Chand And Company Limited 5.744,20 159,45 INR -2,48 -4,38 12,61 4,45 -11,59 -22,97
PREMIERPOL Premier Polyfilm Ltd. 5.725,45 54,91 INR 4,99 -8,51 17,78 23,59 -13,85
VISAKAIND Visaka Industries Limited 5.718,08 65,38 INR -0,97 2,20 14,52 1,63 -20,23 1,43
ENIL Entertainment Network (India) Limited 5.693,82 119,80 INR 2,39 3,99 13,55 6,58 -15,28 -15,57
ASIANHOTNR Asian Hotels (North) Limited 5.641,53 290,00 INR -3,33 -1,38 -0,43 -5,68 -12,19 -22,04
LOKESHMACH Lokesh Machines Limited 5.628,05 264,55 INR 4,90 -4,37 39,13 71,51 36,51 47,96
ESSARSHPNG Essar Shipping Limited 5.604,63 27,07 INR -0,40 14,46 15,83 -10,07 -18,95
SUKHJITS The Sukhjit Starch & Chemicals Limited 5.579,23 178,25 INR 3,72 7,12 -2,09 10,17 -13,11
NILASPACES Nila Spaces Limited 5.552,03 13,05 INR -2,61 -5,50 6,53 -5,91 -29,69 13,28
THEINVEST The Investment Trust of India Limited 5.543,24 112,37 INR -5,05 6,01 10,71 2,15 -18,84 -24,18
SALSTEEL S.A.L. Steel Limited 5.522,40 56,49 INR -1,15 -0,26 54,85 38,32 54,22 167,22
VPRPL Vishnu Prakash R Punglia Limited 5.462,51 38,78 INR -3,84 -11,68 12,37 -14,20 -58,44 -79,79
RBZJEWEL RBZ Jewellers Limited 5.454,90 INR
ONWARDTEC Onward Technologies Limited 5.403,45 236,20 INR -1,87 -7,14 1,68 -21,53 -26,16 -13,31
MONEYBOXX Moneyboxx Finance Limited 5.393,77 77,12 INR 2,77 6,31 22,53 25,48 -54,45 -67,04
ZEEMEDIA Zee Media Corporation Limited 5.358,67 8,37 INR -4,67 3,59 17,39 13,57 -19,60 -44,16
CSLFINANCE CSL Finance Limited 5.355,54 227,35 INR -3,26 -6,00 -1,20 -19,44 -18,61 -28,72
HTMEDIA HT Media Limited 5.303,46 22,94 INR -2,38 -0,69 17,34 2,41 -14,56 33,53
PPL Prakash Pipes Limited 5.297,59 208,40 INR -3,32 -5,21 11,53 7,31 -30,27 -52,83
PTL PTL Enterprises Limited 5.283,45 39,65 INR -0,53 2,35 7,77 4,65 -0,88 -0,88
RMC RMC Switchgears Limited 5.279,85 500,50 INR 4,99 16,86 36,97 -31,01 -22,94
RAMANEWS Shree Rama Newsprint Limited 5.248,29 32,06 INR -2,85 -10,17 3,42 5,08 7,12 -15,74
VISHAL Vishal Fabrics Limited 5.246,86 22,25 INR -1,02 -2,88 36,92 -3,13 -21,18 -17,38
FOODSIN Foods and Inns Limited 5.243,83 57,18 INR -3,51 -7,34 9,41 -7,31 -32,65 -37,36
WELINV Welspun Investments and Commercials Limited 5.227,22 1.425,00 INR -0,77 10,60 10,47 16,39 21,13 73,78
SUPREMEINF Supreme Infrastructure India Limited 5.226,17 72,00 INR -3,83 -2,31 -13,51 -30,77 -28,61
AEPL Artemis Electricals and Projects Limited 5.214,81 18,43 INR -1,44 -3,00 14,47 -8,08 -20,63 -8,54
KIRANVYPAR Kiran Vyapar Limited 5.200,46 194,90 INR -3,40 4,42 14,68 3,64 -11,41 -13,03
ONMOBILE OnMobile Global Limited 5.175,08 55,86 INR -1,24 17,23 21,41 14,47 -24,47 8,30
S&SPOWER S&S Power Switchgear Limited 5.160,95 417,70 INR 4,99 22,56 28,09 56,62 18,66 5,07
BATLIBOI Batliboi Limited 5.148,09 81,51 INR -1,70 -3,15 8,91 -10,77 -9,67 -17,46
GUJAPOLLO Gujarat Apollo Industries Limited 5.127,03 416,50 INR 0,11 -6,57 -1,98 7,85 -6,40 14,98
DICIND DIC India Limited 5.094,79 538,30 INR -3,02 -1,74 3,07 4,15 4,44 -21,99
GFLLIMITED GFL Limited 5.090,93 46,21 INR -2,57 1,85 6,35 -14,19 -27,63 -19,07
ADVANIHOTR Advani Hotels & Resorts (India) Limited 5.075,11 55,09 INR 0,73 6,45 -7,66 -5,03 -11,67
MUFTI Credo Brands Marketing Limited 5.072,05 77,08 INR -1,85 -2,46 8,24 -11,96 -32,21 -44,17
REPRO Repro India Limited 5.055,42 357,25 INR -0,08 -1,26 -2,18 -7,40 -34,97 -24,09
IRIS IRIS RegTech Solutions Limited 5.014,50 243,50 INR 0,31 3,68 8,88 -14,56 -21,77 -21,59
KILITCH Kilitch Drugs (India) Limited 4.992,52 142,80 INR 5,86 -54,67 -55,26 -61,64 -60,32
HMVL Hindustan Media Ventures Limited 4.987,71 65,97 INR -1,23 -4,17 6,25 -7,40 -18,64 -25,09
MUNJALSHOW Munjal Showa Limited 4.978,16 128,15 INR -2,32 0,12 10,71 11,63 1,30 7,69
SILINV SIL Investments Limited 4.973,05 454,55 INR -5,50 -3,17 15,51 4,47 -34,97 -28,62
VINYLINDIA Vinyl Chemicals (India) Limited 4.970,72 250,10 INR -8,15 -10,79 33,74 19,35 -10,84 -16,41
INTLCONV International Conveyors Limited 4.969,82 76,86 INR -0,38 -3,10 17,18 -2,97 -22,30 -2,08
SAYAJIHOTL Sayaji Hotels Limited 4.942,23 INR
SBGLP Suratwwala Business Group Limited 4.899,44 27,29 INR -1,87 -9,84 12,21 -20,30 -21,96 -37,34
BIRLACABLE Birla Cable Limited 4.877,70 155,95 INR -3,97 -2,38 33,40 23,48 0,19 -2,50
DCI DC Infotech and Communication Limited 4.876,87 312,70 INR 4,27 -1,65 7,73 45,44 18,45 10,46
ARIES Aries Agro Limited 4.875,08 375,00 INR -0,81 -3,94 6,38 24,69 -5,55 38,61
EMAMIPAP Emami Paper Mills Limited 4.849,37 70,50 INR 2,74 9,74 -7,21 -14,56 -30,11 -21,34
RAMAPHO Rama Phosphates Limited 4.836,35 134,25 INR -1,68 -6,58 13,96 -11,09 -30,40 2,77
KRONOX Kronox Lab Sciences Limited 4.815,86 124,90 INR -3,40 -6,22 20,97 0,73 -17,45 -17,07
KAMATHOTEL Kamat Hotels (India) Limited 4.806,64 174,50 INR 3,35 2,38 -4,44 -16,69 -42,83 -36,88
SIGMA Sigma Solve Limited 4.801,22 44,10 INR -1,78 -5,53 13,08 -15,16 -15,68 -86,35
SICALLOG Sical Logistics Limited 4.790,83 69,11 INR -2,66 4,73 -28,00 -30,19 -23,29
MODINATUR Modi Naturals Limited 4.762,69 366,00 INR 4,29 1,82 24,45 7,02 -9,64 -8,73
MODISONLTD Modison Limited 4.739,87 145,45 INR -0,38 -0,89 19,91 -2,42 -6,28 7,78
NAHARINDUS Nahar Industrial Enterprises Limited 4.734,52 109,55 INR -0,14 1,80 25,40 15,62 -4,61 6,89
KRITINUT Kriti Nutrients Limited 4.720,49 96,96 INR 2,77 10,66 59,42 35,63 10,68 -5,76
ABMKNO ABM Knowledgeware Limited 4.710,66 236,00 INR -5,22 7,18 -11,94 -25,87 23,79
DONEAR Donear Industries Limited 4.686,00 92,36 INR 0,54 9,94 15,45 -0,36 -21,99
MEDICAMEQ Medicamen Biotech Limited 4.672,65 256,40 INR -0,27 -0,81 6,41 -27,30 -28,00 -43,75
ORIENTBELL Orient Bell Limited 4.629,48 315,20 INR 0,96 13,38 15,71 17,85 10,09 25,75
KANPRPLA Kanpur Plastipack Limited 4.624,75 199,05 INR -0,25 -2,88 13,23 12,39 -3,65 68,12
RKSWAMY R K Swamy Limited 4.621,86 87,99 INR -1,57 -3,04 14,64 -16,95 -33,87 -60,29
MIRZAINT Mirza International Limited 4.604,54 32,30 INR -3,26 -4,35 14,82 -0,62 -16,97 2,83
LORDSCHLO Lords Chloro Alkali Limited 4.547,37 147,35 INR -1,37 -7,15 26,75 5,21 -34,73 -4,35
UGARSUGAR The Ugar Sugar Works Limited 4.542,36 42,50 INR -1,78 5,25 15,24 13,33 -1,25 -10,26
SARVESHWAR Sarveshwar Foods Limited 4.539,42 3,94 INR 1,29 12,89 19,39 -9,43 -34,33 -39,66
VELJAN Veljan Denison Limited 4.508,29 1.005,20 INR 0,32 1,38 22,38 -14,87 -16,98 -8,41
SHALPAINTS Shalimar Paints Limited 4.507,87 50,25 INR -4,88 -7,03 19,44 -16,44 -36,67 -55,99
LIBERTSHOE Liberty Shoes Ltd. 4.496,50 259,20 INR -2,19 -3,88 8,86 12,70 -19,54 -39,08
NDL Nandan Denim Limited 4.489,08 3,02 INR 0,67 15,71 34,82 5,96 -7,93 -22,56
SURAJLTD Suraj Limited 4.479,78 246,25 INR -1,68 -4,41 7,09 10,43 -21,04 -37,60
SPECIALITY Speciality Restaurants Limited 4.468,08 100,97 INR 0,13 -4,28 13,07 -3,10 -28,52 -28,99
PAKKA Pakka Limited 4.454,09 98,83 INR -1,32 0,26 15,36 5,36 -29,96 -43,89
RADIANTCMS Radiant Cash Management Services Limited 4.443,48 41,82 INR -1,34 5,77 16,78 -16,74 -24,46 -37,28
XTGLOBAL XTGlobal Infotech Limited 4.427,90 32,26 INR -3,33 -4,78 9,36 20,33 -20,25 -11,03
ORBTEXP Orbit Exports Limited 4.423,98 166,65 INR 1,31 11,29 -2,26 -19,76 -7,37
CLEDUCATE CL Educate Limited 4.410,47 48,76 INR 1,06 -9,33 6,46 -32,72 -44,97 -47,50
DENORA De Nora India Limited 4.405,27 829,05 INR 2,52 18,72 45,97 1,71 -2,13
UNIDT United Drilling Tools Limited 4.387,34 215,75 INR 3,58 35,31 16,78 5,30 -4,13
GRAVISSHO Graviss Hospitality Limited 4.369,67 INR
UNIVPHOTO Universus Photo Imagings Limited 4.338,61 410,60 INR -1,06 3,57 -13,80 102,62 54,33 106,02
TOLINS Tolins Tyres Limited 4.315,40 110,24 INR -1,24 2,98 19,50 -4,51 -39,61 -17,55
TERASOFT Tera Software Limited 4.312,66 343,25 INR -1,89 -4,56 13,45 -4,39 -29,94 49,92
SHIVALIK Shivalik Rasayan Limited 4.307,77 263,65 INR -3,53 -5,42 16,12 -16,20 -35,91 -57,07
DREAMFOLKS Dreamfolks Services Limited 4.302,16 81,03 INR -2,43 -5,01 22,72 -15,99 -37,19 -67,79
SOFTTECH SoftTech Engineers Limited 4.298,56 327,60 INR 5,00 9,11 26,98 14,55 -9,20 -11,95
HERCULES Hercules Investments Limited 4.257,92 131,47 INR -1,19 1,28 25,45 -0,89 -30,14 -18,49
HARRMALAYA Harrisons Malayalam Limited 4.251,05 230,30 INR -0,09 9,25 39,15 40,43 13,73 7,67
PASUPTAC Pasupati Acrylon Limited 4.241,53 47,55 INR 0,00 -1,76 7,26 3,78 7,92 -1,43
CHEMBONDCH Chembond Chemicals Limited 4.232,37 151,15 INR 2,82 -3,94 27,98 4,97 -2,70
KOTHARIPRO Kothari Products Limited 4.226,88 71,23 INR -4,94 5,37 10,26 4,06 -22,09 -3,17
NAHARCAP Nahar Capital and Financial Services Limited 4.205,84 249,75 INR -0,06 -0,50 16,71 9,83 -13,28 -8,95
SREEL Sreeleathers Limited 4.189,72 180,05 INR -1,80 -0,08 0,50 -15,07 -21,19 -24,03
MANOMAY Manomay Tex India Limited 4.187,34 229,00 INR 0,70 4,47 4,97 1,48 11,57 25,76
RPPINFRA R.P.P. Infra Projects Limited 4.161,25 79,55 INR -5,85 -0,13 23,45 -9,65 -34,04 -53,47
MAWANASUG Mawana Sugars Limited 4.150,24 106,66 INR 0,61 5,21 30,87 34,42 22,32 15,43
HCL-INSYS HCL Infosystems Limited 4.134,00 12,72 INR -1,62 -2,90 17,24 2,91 -15,37 -9,85
SHAH Shah Metacorp Limited 4.128,21 5,31 INR -0,38 4,53 14,19 7,93 27,03 65,94
SINCLAIR Sinclairs Hotels Limited 4.119,10 78,90 INR -1,40 -1,69 6,87 2,43 -19,27 -20,93
PARSVNATH Parsvnath Developers Limited 4.098,08 9,02 INR -0,11 11,91 32,65 0,45 -40,54 -62,32
PLASTIBLEN Plastiblends India Limited 4.096,75 153,55 INR -2,66 0,89 16,37 2,50 -14,05 -22,84
GOKUL Gokul Refoils & Solvent Limited 4.095,29 39,36 INR -2,09 -1,16 -2,33 7,25 -4,02 -19,76
VISASTEEL VISA Steel Limited 4.095,25 40,00 INR -1,72 12,61 28,87 -4,76 -33,70 6,67
ZIMLAB ZIM Laboratories Limited 4.095,24 83,54 INR -1,09 4,79 31,23 17,28 20,50 -8,40
SRGHFL SRG Housing Finance Limited 4.091,12 260,60 INR -5,58 -2,05 5,51 -3,23 -10,18 -22,67
RUSHIL Rushil Décor Limited 4.074,37 14,89 INR -0,67 -0,47 -2,23 -29,83 -43,30 -36,61
PML Paul Merchants Limited 4.025,99 584,95 INR -2,51 0,58 26,37 3,90 -14,21 -26,61
KAYA Kaya Limited 4.023,47 264,90 INR -1,34 -10,05 1,53 -28,10 -39,24 -3,41
TREJHARA Trejhara Solutions Limited 4.019,43 169,40 INR -2,89 2,20 -0,18 -16,30 -24,21 -37,41
MANAKSIA Manaksia Limited 4.018,90 59,85 INR -2,76 -2,62 25,37 -8,82 -11,48 -15,80
RUBFILA Rubfila International Limited 4.011,34 73,62 INR -4,71 3,94 19,24 -0,09 -7,40 3,84
CYBERTECH CyberTech Systems and Software Limited 4.003,17 128,67 INR -1,49 16,97 -0,45 -17,91 -14,36
MANORG Mangalam Organics Limited 3.967,25 450,30 INR -1,71 -4,98 11,17 0,33 -12,12 11,25
TRANSWORLD Transworld Shipping Lines Limited 3.930,07 171,20 INR -4,33 7,03 31,54 8,49 -30,83 -41,20
DIGISPICE DiGiSPICE Technologies Limited 3.922,50 18,31 INR 2,23 6,70 7,64 -20,11 -31,14 -5,91
THOMASCOTT Thomas Scott (India) Limited 3.918,47 259,15 INR -3,09 -5,52 -0,77 -16,43 -29,67 -20,95
BANSWRAS Banswara Syntex Limited 3.875,03 113,22 INR 0,36 0,64 12,27 -5,57 -14,87
NDLVENTURE NDL Ventures Limited 3.872,90 119,20 INR -0,50 -3,56 2,36 27,90 43,05 93,32
NIMBSPROJ Nimbus Projects Limited 3.779,68 191,60 INR -0,34 -2,47 4,79 -17,22 -35,39 -28,97
IITL Industrial Investment Trust Limited 3.754,93 165,50 INR -10,30 -0,48 26,77 13,28 -14,95 -23,11
RNBDENIMS R & B Denims Limited 3.749,19 13,20 INR -4,97 -5,44 -82,53 -90,43 -90,64 -84,47
AVONMORE Avonmore Capital & Management Services Limited 3.725,31 13,00 INR 0,54 5,43 5,95 -25,88 -27,37 -41,04
GENUSPAPER Genus Paper & Boards Limited 3.720,92 13,95 INR -1,76 -3,26 33,62 17,23 -15,56 -26,81
BEDMUTHA Bedmutha Industries Limited 3.676,83 114,95 INR -1,67 0,22 1,10 6,19 -13,86 -30,94
GAYAPROJ Gayatri Projects Limited 3.652,24 19,38 INR -1,92 -1,57 36,67 58,08 74,12 148,46
GINNIFILA Ginni Filaments Limited 3.621,71 42,78 INR -2,77 -0,05 18,47 17,05 -6,14 65,56
MANCREDIT Mangal Credit and Fincorp Limited 3.595,71 172,50 INR 1,23 1,98 3,32 -1,26 -2,57 6,32
SOMATEX Soma Textiles & Industries Limited 3.594,59 103,62 INR -5,21 7,50 15,07 -8,70 -6,71 125,85
REMSONSIND Remsons Industries Limited 3.593,01 103,07 INR 0,61 5,91 27,80 -3,08 -18,13 -17,05
COASTCORP Coastal Corporation Limited 3.589,69 55,69 INR 0,09 5,49 25,12 32,66 29,57 39,26
HPAL HP Adhesives Limited 3.566,14 38,28 INR -3,26 -6,06 28,07 1,84 -17,25 -31,81
BELLACASA Bella Casa Fashion & Retail Limited 3.556,16 263,00 INR -1,07 -9,17 1,66 -18,95 -44,41 -36,85
RUCHIRA Ruchira Papers Limited 3.527,76 116,44 INR -2,59 0,65 15,75 0,12 -12,65 -7,51
TRACXN Tracxn Technologies Limited 3.514,60 33,37 INR -3,42 -4,93 14,20 -0,18 -36,44 -41,05
VARDMNPOLY Vardhman Polytex Limited 3.512,66 6,99 INR -2,65 -9,81 -2,37 15,35 -13,60 -45,26
SCPL Sheetal Cool Products Limited 3.480,76 331,65 INR 4,16 2,68 10,04 9,08 39,97 -4,66
MEDICO Medico Remedies Limited 3.462,35 41,04 INR -2,73 -0,48 13,84 -23,33 -17,82 -30,71
HINDMOTORS Hindustan Motors Limited 3.440,80 16,49 INR -2,02 26,26 -4,68 -13,44 -41,65
IL&FSENGG IL&FS Engineering and Construction Company Limited 3.439,21 27,05 INR -3,39 -2,87 8,20 13,51 -2,87 -33,08
AXITA Axita Cotton Limited 3.416,17 8,26 INR -1,31 -8,53 -6,03 -13,05 -1,78 -17,40
KESORAMIND Kesoram Industries Limited 3.404,83 10,96 INR 2,81 36,15 0,27 106,40 254,69
MAHEPC Mahindra EPC Irrigation Limited 3.395,27 114,54 INR -1,91 -9,10 9,09 -2,44 -19,00 -17,48
GOACARBON Goa Carbon Limited 3.389,83 370,50 INR 1,94 10,98 20,37 -5,63 -16,78 -22,11
AARTISURF Aarti Surfactants Limited 3.361,29 397,10 INR -1,71 -1,60 14,44 3,36 -11,81 -11,59
RHL Robust Hotels Limited 3.356,36 182,30 INR -4,00 -6,15 9,92 5,53 -26,28 -17,62
ATLANTAA Atlantaa Limited 3.355,37 39,89 INR -1,29 -6,19 14,30 -4,82 -13,56 3,23
SCANSTL Scan Steels Limited 3.353,92 36,92 INR 5,61 7,95 36,24 17,32 -15,75 -2,84
INSPIRISYS Inspirisys Solutions Limited 3.348,83 84,71 INR -0,04 0,86 8,60 6,22 -7,59 -1,26
APCL Anjani Portland Cement Limited 3.320,44 115,00 INR 1,77 -3,64 6,48 -20,42 -10,12 -8,59
ZSARACOM Saraswati Commercial (India) Limited 3.317,85 INR
ARSSINFRA ARSS Infrastructure Projects Limited 3.312,34 54,84 INR 5,00 20,26 -1,22 -4,51
SETCO Setco Automotive Limited 3.276,79 24,50 INR 1,45 -0,61 55,75 96,00 23,74 34,76
NATHBIOGEN Nath Bio-Genes (India) Limited 3.267,12 169,95 INR -0,61 1,10 25,38 19,68 0,50 2,56
MODIRUBBER Modi Rubber Limited 3.251,95 129,10 INR -3,55 -0,12 16,46 12,02 -0,96 -16,06
DJML DJ Mediaprint & Logistics Limited 3.243,43 93,92 INR -0,98 14,61 33,47 3,38 -31,45
MEGASTAR Megastar Foods Limited 3.224,67 270,15 INR -4,96 -7,32 4,53 32,23 22,80 27,43
BCONCEPTS Brand Concepts Limited 3.223,60 246,00 INR -0,83 -6,85 11,79 -12,80 -29,52 -37,22
TIGERLOGS Tiger Logistics (India) Limited 3.186,91 31,13 INR -5,18 8,02 23,68 2,84 -31,02 -42,27
MARKOLINES Markolines Pavement Technologies Limited 3.171,63 152,30 INR 1,50 0,36 3,22 13,57 -12,12 -8,75
EMAMIREAL Emami Realty Limited 3.158,86 90,75 INR 19,99 31,60 72,20 37,50 1,62 -27,75
SHANKARA Shankara Building Products Limited 3.128,06 129,70 INR 2,94 7,23 23,88 18,07 -5,60 -77,07
SAKUMA Sakuma Exports Limited 3.119,76 1,99 INR 1,02 -1,00 46,32 1,53 -16,39 -37,22
OILCOUNTUB Oil Country Tubular Limited 3.112,47 62,06 INR 10,00 11,56 57,75 34,45 -11,32 -17,23
EXXARO Exxaro Tiles Limited 3.072,88 7,00 INR 0,00 -1,55 0,57 -2,91 -7,77 7,69
KANORICHEM Kanoria Chemicals & Industries Limited 3.072,28 80,50 INR -2,62 4,37 30,77 18,24 1,80 -13,94
FCSSOFT FCS Software Solutions Limited 3.060,10 1,70 INR 0,59 -5,03 25,00 8,28 -29,17 -38,18
CINELINE Cineline India Limited 3.055,60 89,03 INR -0,18 0,03 6,19 5,95 1,11 -7,03
PAVNAIND Pavna Industries Limited 3.040,36 21,79 INR -2,24 20,06 22,21 6,34 -41,09 -94,24
HALDER Halder Venture Limited 3.030,07 232,60 INR -5,20 -8,64 -7,51 -16,93 6,87 -61,95
COMFINTE Comfort Intech Limited 2.996,93 7,35 INR -2,26 0,96 -3,67 13,43 -7,55 -28,36
VIKASLIFE Vikas Lifecare Limited 2.993,97 1,64 INR 0,61 27,13 -4,09 -23,00 -37,64
TRF TRF Limited 2.982,32 265,20 INR 0,04 -2,41 22,49 1,51 -21,32 -34,47
AUTOIND Autoline Industries Limited 2.978,80 65,99 INR -0,98 -1,45 13,35 -7,45 -7,49 -19,82
MBLINFRA MBL Infrastructures Limited 2.939,43 26,95 INR 0,30 -3,47 22,56 -7,10 -35,73 -44,76
MENNPIS Menon Pistons Limited 2.907,42 58,04 INR 1,81 -0,62 14,68 0,66 -8,41 -5,01
KCPSUGIND K.C.P. Sugar and Industries Corporation Limited 2.881,79 25,60 INR -1,12 7,43 13,73 -17,10 -30,62
DYNPRO Dynemic Products Limited 2.879,44 231,90 INR -3,84 -6,49 -0,86 8,29 -28,09 -17,96
ALMONDZ Almondz Global Securities Limited 2.878,99 16,59 INR -2,35 1,53 22,89 10,82 -2,41 -32,29
A2ZINFRA A2Z Infra Engineering Limited 2.874,64 17,83 INR 4,27 3,84 15,26 18,47 13,28 18,08
ASHIMASYN Ashima Limited 2.861,34 14,62 INR 0,76 3,10 1,04 -14,20 -34,76 -43,73
SRD Shankar Lal Rampal Dye-Chem Limited 2.834,51 43,28 INR -2,37 -2,21 -4,37 -25,43 -40,14 -35,80
UFO UFO Moviez India Limited 2.823,99 70,35 INR -2,95 -2,37 12,89 -9,44 -1,61 -4,67
ASAHISONG Asahi Songwon Colors Limited 2.820,09 239,80 INR -1,60 14,90 7,32 -15,71 -34,40
SHEMAROO Shemaroo Entertainment Limited 2.815,41 104,70 INR 1,59 -0,62 12,22 8,55 -6,77 -0,17
PPAP PPAP Automotive Limited 2.804,62 210,60 INR 0,00 -0,73 9,72 6,02 -20,41 16,32
GOLDTECH AION-TECH Solutions Limited 2.791,84 39,79 INR -1,14 -3,21 5,80 -5,78 -30,79 -39,89
RCOM Reliance Communications Limited 2.772,49 1,00 INR -0,99 -4,76 16,28 -5,66 -29,08 -38,65
SURANAT&P Surana Telecom and Power Limited 2.761,07 18,51 INR -3,14 -1,23 12,25 7,55 -12,81 -1,54
UYFINCORP U. Y. Fincorp Limited 2.747,92 14,41 INR -1,77 4,50 9,08 6,66 -1,17 -22,53
MAJESAUT Majestic Auto Limited 2.711,87 INR
AHLEAST Asian Hotels (East) Limited 2.699,78 169,90 INR 0,38 7,80 18,27 19,65 14,72 18,56
NECLIFE Nectar Lifesciences Limited 2.695,64 11,79 INR -2,48 -6,87 12,72 -19,58 -14,81 -50,69
SAHYADRI Sahyadri Industries Limited 2.686,43 243,80 INR 2,46 -0,29 9,52 -0,08 -5,80 -12,44
GSLSU Global Surfaces Limited 2.682,29 59,20 INR -0,69 -6,43 10,84 -26,80 -41,01 -50,85
NILE Nile Limited 2.671,37 1.644,45 INR -1,36 -4,53 9,45 19,57 -9,46 9,51
NOVAAGRI Nova Agritech Limited 2.669,21 28,61 INR -0,38 -3,02 35,27 -14,47 -37,98 -42,79
DIAMINESQ Diamines and Chemicals Limited 2.646,69 270,65 INR -1,42 1,86 24,69 6,37 -9,28 -27,57
AVG AVG Logistics Limited 2.641,52 163,75 INR -1,83 -1,00 0,96 16,42 -27,53 -34,68
PONNIERODE Ponni Sugars (Erode) Limited 2.638,87 306,80 INR 0,00 5,03 17,55 15,99 0,10 -9,53
RVHL Ravinder Heights Limited 2.624,05 42,69 INR -0,02 6,73 19,41 -7,58 -26,38 -12,34
MERCANTILE Mercantile Ventures Limited 2.618,79 22,87 INR 3,30 -0,57 18,13 8,80 -22,47 -0,74
KMSUGAR K.M. Sugar Mills Limited 2.610,52 28,40 INR 3,05 1,25 10,68 13,55 2,05 -3,37
CCHHL Country Club Hospitality & Holidays Limited 2.567,18 14,45 INR -2,30 -5,25 32,57 4,94 -14,19 -18,59
IVC IL&FS Investment Managers Limited 2.544,81 7,63 INR -2,80 0,39 16,13 0,26 -1,55 -25,49
ALANKIT Alankit Limited 2.537,89 9,50 INR 3,26 5,56 25,33 -5,94 -18,52 -36,50
SAPPL Shree Ajit Pulp and Paper Limited 2.536,74 285,25 INR -3,63 5,45 7,76 23,51 10,11 50,05
SAHLIBHFI Shalibhadra Finance Limited 2.517,47 81,58 INR 1,17 -0,75 -2,80 -19,39 -28,53 -86,20
HITECHCORP Hitech Corporation Limited 2.509,39 139,70 INR -1,96 -4,15 2,34 -11,58 -25,29 -27,09
SICAGEN Sicagen India Limited 2.507,20 INR
MADHAVIPL Madhav Infra Projects Limited 2.491,03 9,52 INR 3,03 4,27 29,70 -4,03 -16,20 -22,60
NURECA Nureca Limited 2.485,35 260,25 INR 0,60 8,21 -13,16 -18,42 5,17
GENCON Generic Engineering Construction and Projects Limited 2.473,40 42,25 INR -1,74 -4,84 3,94 -4,06 -1,54 22,53
NIPPOBATRY Indo National Limited 2.445,91 323,60 INR 0,14 -0,78 13,09 -18,49 -28,21 -38,23
OMAXAUTO Omax Autos Limited 2.436,34 113,83 INR -0,99 -1,72 15,04 22,79 -9,08 25,27
AMBALALSA Ambalal Sarabhai Enterprises Limited 2.432,15 31,77 INR -4,34 10,01 24,39 27,03 -4,19 -19,28
STARTECK Starteck Finance Limited 2.431,54 244,00 INR -0,49 -1,17 -0,41 -10,29 -18,92 -21,29
SHIVAMAUTO Shivam Autotech Limited 2.427,09 19,13 INR 3,41 -4,16 25,11 -1,14 -34,40 -37,03
SUMEETINDS Sumeet Industries Limited 2.425,12 INR
VSTL Vibhor Steel Tubes Limited 2.424,34 126,25 INR -1,25 -5,99 16,47 -64,12 -71,51 -74,06
GLOBALVECT Global Vectra Helicorp Limited 2.414,52 183,80 INR -2,75 -9,84 18,66 1,16 -19,93 -22,58
SUNDRMBRAK Sundaram Brake Linings Limited 2.399,85 632,00 INR 0,20 1,70 23,95 4,83 -17,50 -22,85
BPL BPL Limited 2.371,94 54,34 INR -0,28 10,02 14,86 -7,19 -27,61 -26,80
EMPOWER Empower India Limited 2.346,00 1,73 INR 9,49 21,83 57,27 19,31 -21,36 4,85
RUDRA Rudra Global Infra Products Limited 2.331,29 23,39 INR 6,90 28,87 37,83 -1,72 -19,51 -25,77
INTENTECH Intense Technologies Limited 2.329,06 101,53 INR -4,43 -7,69 30,92 -4,17 -20,06 7,02
BIRLAPREC Birla Precision Technologies Limited 2.311,52 35,26 INR -0,82 2,65 25,35 -8,30 -21,22 -12,77
UCAL UCAL Limited 2.299,50 103,95 INR 0,43 7,50 -9,21 -18,53 -32,01
STARPAPER Star Paper Mills Limited 2.294,80 136,70 INR -6,94 -7,67 7,64 -9,38 -16,90 -20,80
SHREYANIND Shreyans Industries Limited 2.289,12 165,15 INR -3,53 -4,15 17,75 -2,28 -26,22 -14,01
CORDSCABLE Cords Cable Industries Limited 2.287,49 175,85 INR -0,73 6,90 26,15 13,82 -1,65 -6,16
PRITIKAUTO Pritika Auto Industries Limited 2.283,63 13,01 INR -4,34 -6,60 15,13 -0,91 -18,23 -23,92
BIMETAL Bimetal Bearings Limited 2.275,24 INR
DCMNVL DCM Nouvelle Limited 2.266,93 121,59 INR -1,23 1,33 7,55 -3,04 -19,16 -33,86
TTL T.T. Limited 2.209,84 8,22 INR -1,91 -7,12 -8,67 12,91 -17,55 -40,04
AIRAN Airan Limited 2.196,31 17,41 INR 0,64 -2,30 17,08 25,89 -28,00 -39,15
FILATFASH Filatex Fashions Limited 2.178,62 0,30 INR 3,45 20,00 76,47 0,00 -42,31 -43,40
VIRINCHI Virinchi Limited 2.166,43 17,75 INR -2,85 -5,59 13,86 -8,69 -34,86 -22,93
PIGL Power & Instrumental (Gujarat) Limited 2.164,32 115,96 INR 0,29 -3,67 14,13 11,18 -25,62 -23,86
KALYANIFRG Kalyani Forge Limited 2.163,64 600,00 INR -0,99 7,73 6,13 -20,88 13,02
MBECL McNally Bharat Engineering Company Limited 2.160,00 64,80 INR 0,00 0,00 0,00
INDOUS Indo Us Bio-Tech Limited 2.151,92 107,00 INR -0,50 1,76 -4,55 -18,10 -38,24
NEAGI Neelamalai Agro Industries Limited 2.148,58 3.275,00 INR -0,92 -3,69 4,97 1,52 -9,16 -12,15
AFFORDABLE Affordable Robotic & Automation Limited 2.129,05 183,55 INR -0,68 -4,87 27,55 11,45 -30,72 -52,88
RANASUG Rana Sugars Limited 2.127,47 13,23 INR -4,68 -7,35 22,73 22,39 -8,32 -8,95
KHADIM Khadim India Limited 2.121,05 100,14 INR -3,11 -7,15 9,98 -37,96 -60,25 -66,52
WATERBASE The Waterbase Limited 2.117,20 49,92 INR -0,93 -1,69 22,29 22,59 -1,81 -4,50
ATALREAL Atal Realtech Limited 2.098,79 25,18 INR -3,45 0,40 14,72 -7,63 2,61 58,46
ZODIACLOTH Zodiac Clothing Company Limited 2.077,24 79,63 INR -0,46 -1,03 26,96 -1,08 -20,58 -21,39
RADIOCITY Music Broadcast Limited 2.059,58 6,15 INR -1,76 -5,38 17,37 1,15 -25,81 -42,14
VIPCLOTHNG VIP Clothing Limited 2.052,45 22,98 INR -3,81 -0,35 38,60 -10,48 -33,58 -40,16
VETO Veto Switchgears and Cables Limited 2.051,15 107,39 INR 0,24 7,09 15,04 5,65 -8,41 -1,93
RRIL RRIL Limited 2.024,15 16,29 INR 1,50 4,36 8,60 -4,23 -23,52 -17,89
LYKALABS Lyka Labs Limited 2.017,17 57,52 INR -4,89 -1,10 17,70 -20,77 -39,36 -50,46
RACE Race Eco Chain Limited 1.995,87 128,02 INR -4,25 -1,52 16,43 25,08 -43,10 -55,56
ROSSELLIND Rossell India Limited 1.985,32 52,88 INR -0,58 12,08 17,09 -15,22 -30,02
RUCHINFRA Ruchi Infrastructure Limited 1.981,14 6,18 INR -0,96 -0,64 29,29 4,39 -16,94 -22,94
VIKASECO Vikas Ecotech Limited 1.979,62 1,38 INR -3,50 -4,17 14,05 -7,38 -28,87 -46,30
MURUDCERA Murudeshwar Ceramics Ltd. 1.977,16 32,84 INR 0,24 11,51 -0,33 -25,06 -8,40
SAKHTISUG Sakthi Sugars Limited 1.973,88 17,80 INR -4,86 -3,47 23,87 2,95 -15,24 -28,74
QUINT Quint Digital Limited 1.957,55 41,50 INR 0,48 0,12 9,30 22,85 -12,09 -35,76
SUPREME Supreme Holdings & Hospitality (India) Limited 1.957,18 55,76 INR -3,50 -0,75 12,01 -10,47 -34,86 -46,32
PILITA Pil Italica Lifestyle Limited 1.945,86 8,11 INR -2,29 14,55 8,28 -11,85 -32,02 -44,83
DAICHI Dai-ichi Karkaria Limited 1.933,88 264,20 INR 2,17 3,47 15,55 -11,59 -5,17 -32,30
MHLXMIRU Mahalaxmi Rubtech Limited 1.932,37 175,00 INR -5,41 -4,55 0,57 -9,79 -14,11 -24,89
PRAENG Prajay Engineers Syndicate Limited 1.929,81 22,58 INR -4,48 -3,46 18,84 0,04 -19,10 -1,10
CHEMBOND Chembond Material Technologies Limited 1.928,53 143,25 INR -3,24 -2,85 19,87 -9,91 -14,58 -69,46
DEVIT Dev Information Technology Limited 1.916,04 33,71 INR -1,66 10,52 29,65 11,47 -17,56 -70,36
LGBFORGE LGB Forge Limited 1.905,53 8,18 INR 2,38 19,24 34,10 17,87 -22,10 -26,77
MARALOVER Maral Overseas Limited 1.902,72 45,50 INR 1,25 1,16 19,42 22,18 -3,11 -37,34
GILLANDERS Gillanders Arbuthnot and Company Limited 1.890,13 88,60 INR -6,26 1,34 8,71 -11,93 -29,68 -13,98
MKPL M. K. Proteins Limited 1.888,66 5,29 INR -0,75 0,19 11,84 -3,64 -23,00 -24,21
SUPERHOUSE Superhouse Limited 1.874,99 155,20 INR 1,57 2,78 19,48 13,20 -3,27 -5,91
BASML Bannari Amman Spinning Mills Ltd 1.866,11 22,47 INR -2,73 -5,75 16,97 5,64 -17,05 -38,42
TAINWALCHM Tainwala Chemicals and Plastics (India) Limited 1.842,82 194,35 INR -3,55 -1,24 10,96 12,96 -4,52 -14,72
SADBHAV Sadbhav Engineering Limited 1.838,82 10,29 INR -2,00 -0,10 32,09 58,31 -16,41 -27,38
KANCHI Kanchi Karpooram Limited 1.837,25 438,70 INR 13,64 9,42 30,57 27,98 9,10 -1,06
VASWANI Vaswani Industries Limited 1.819,56 55,62 INR -1,97 -7,94 8,76 6,61 -11,84 19,46
BROOKS Brooks Laboratories Limited 1.814,02 61,69 INR -4,59 -14,71 17,24 -9,15 -49,10 -54,47
KAMOPAINTS Kamdhenu Ventures Limited 1.791,82 5,70 INR -1,38 6,74 33,49 -3,23 -29,28 -43,34
NIRAJ Niraj Cement Structurals Limited 1.771,87 29,25 INR -5,61 -2,99 24,73 -8,51 -12,14 -52,64
TRIGYN Trigyn Technologies Limited 1.751,04 57,00 INR -1,69 6,07 20,46 -3,11 -26,24 -24,15
AMJLAND AMJ Land Holdings Limited 1.746,13 42,29 INR -0,63 -4,56 15,86 -0,42 -21,80 -16,34
AVROIND Avro India Limited 1.728,52 125,05 INR -3,84 -2,15 0,97 -7,13 -9,48 -22,43
INCREDIBLE Incredible Industries Limited 1.724,06 37,49 INR 4,14 11,64 6,26 -15,10 -5,18
GULFPETRO GP Petroleums Limited 1.720,50 33,85 INR 1,41 1,90 19,15 1,04 -14,91 -16,09
CENTEXT Century Extrusions Limited 1.708,58 20,86 INR -2,89 -4,09 13,68 -3,96 -27,57 11,31
AUSOMENT AuSom Enterprise Limited 1.704,91 133,36 INR 1,90 11,26 32,04 1,57 28,54 54,00
DGCONTENT Digicontent Limited 1.694,78 28,18 INR 0,07 -6,78 21,68 -9,10 -14,61 -28,80
LANCORHOL Lancor Holdings Limited 1.681,33 23,92 INR -3,51 -8,00 12,30 -9,60 6,17 4,27
EMMBI Emmbi Industries Limited 1.675,89 84,82 INR -1,07 -4,16 18,71 -11,18 -17,65 -24,84
BTTL Bhilwara Technical Textiles Limited 1.669,27 34,88 INR 0,66 -1,08 4,84 -4,62 -12,34 -20,75
BHARATGEAR Bharat Gears Limited 1.658,76 108,10 INR -1,01 -3,95 15,25 -1,14 -1,86 34,86
BAIDFIN Baid Finserv Limited 1.653,94 11,02 INR -2,65 0,18 4,95 -3,16 5,76 2,70
AHLWEST Asian Hotels (West) Limited 1.645,90 INR
TIPSFILMS Tips Films Limited 1.636,54 384,70 INR -0,81 4,28 34,46 -2,15 -12,04 -24,04
INDTERRAIN Indian Terrain Fashions Limited 1.635,39 32,58 INR -2,78 16,36 4,02 -9,05 -8,87
NATCAPSUQ Natural Capsules Limited 1.634,45 158,50 INR 0,00 -4,92 13,21 -6,76 -27,95 -29,56
ISHANCH Ishan Dyes and Chemicals Limited 1.630,60 61,72 INR -1,09 -7,94 10,21 8,55 -12,23 54,80
NECCLTD North Eastern Carrying Corporation Limited 1.619,53 15,51 INR -2,88 -5,77 27,13 -3,06 -28,56 -35,78
ZEELEARN Zee Learn Limited 1.617,86 5,18 INR -1,52 5,93 5,71 -20,55 -40,18 -22,69
METROGLOBL MetroGlobal Limited 1.599,77 129,70 INR -2,48 -4,00 23,47 11,57 6,53 -1,85
ARCHIDPLY Archidply Industries Limited 1.590,13 80,03 INR -2,73 -0,36 13,74 -9,45 -22,30 -10,98
SURYALA Suryalata Spinning Mills Limited 1.587,75 372,10 INR 4,38 8,80 17,34 22,62 16,48 22,38
XELPMOC Xelpmoc Design and Tech Limited 1.577,94 107,30 INR -2,43 0,61 19,96 -20,46 -22,67 -5,62
HPIL Hindprakash Industries Limited 1.556,55 136,10 INR -2,79 3,42 21,41 0,89 -1,38 4,09
IVP IVP Limited 1.549,19 143,00 INR -4,60 1,78 13,45 11,89 -12,86 -14,78
SHBAJRG Shri Bajrang Alliance Limited 1.541,43 171,30 INR -0,41 2,33 16,37 -1,04 -13,18 -0,26
AVAILFC Available Finance Limited 1.530,96 154,70 INR 0,55 2,59 19,00 4,63 -6,50 -35,33
SURANASOL Surana Solar Limited 1.527,13 26,77 INR -3,98 4,98 24,74 11,50 -15,84 -25,01
LOYALTEX Loyal Textile Mills Limited 1.501,40 199,70 INR -4,24 -3,34 1,37 -3,53 -21,07 -33,41
ALPA Alpa Laboratories Limited 1.478,55 69,25 INR -0,97 0,73 24,26 8,15 -22,66 -39,07
BEARDSELL Beardsell Limited 1.471,19 INR
TEXMOPIPES Texmo Pipes and Products Limited 1.462,19 47,60 INR 0,21 0,44 22,93 5,78 -12,40 -23,71
MAGNUM Magnum Ventures Limited 1.455,08 21,17 INR -3,29 -5,07 30,60 4,54 -14,15 -30,84
INDOWIND Indowind Energy Limited 1.446,81 10,44 INR -4,13 -1,79 24,29 -26,74 -34,71 -52,09
INDBANK Indbank Merchant Banking Services Limited 1.432,32 33,83 INR -1,66 -4,81 9,77 -6,78 -16,12 -10,03
CORALFINAC Coral India Finance and Housing Limited 1.420,53 34,54 INR -0,60 -4,29 19,10 -5,68 -20,23 -17,39
LAHOTIOV Lahoti Overseas Limited 1.414,63 48,48 INR -4,38 12,51 21,99 18,19 -18,40 32,46
ALPHAGEO Alphageo (India) Limited 1.413,15 217,10 INR -3,94 -5,07 19,71 8,52 -17,92 -16,66
VLEGOV VL E-Governance & IT Solutions Limited 1.411,28 13,84 INR 4,93 32,69 3,05 -22,77 -52,37 -64,00
SHAHALLOYS Shah Alloys Limited 1.406,11 71,00 INR 0,00 -4,05 25,66 10,95 4,11 17,82
BI Bilcare Limited 1.388,49 62,01 INR 5,03 0,21 17,82 -6,19 -42,65 -26,36
PREMCO Premco Global Limited 1.375,50 431,30 INR -0,46 1,95 1,23 2,01 -4,40 -1,98
DCM DCM Limited 1.372,88 73,22 INR 2,32 4,84 19,93 -19,33 -23,81 -31,23
SMARTLINK Smartlink Holdings Limited 1.372,51 137,30 INR -2,45 11,22 19,91 12,54 3,12 -13,51
PRAXIS Praxis Home Retail Limited 1.350,73 7,31 INR 2,67 -8,17 17,34 -6,04 -42,44 -25,94
USK Udayshivakumar Infra Limited 1.350,16 24,39 INR 1,12 -4,17 11,42 20,15 -15,93 -41,27
ESSENTIA Integra Essentia Limited 1.314,33 1,33 INR -2,92 -6,34 10,83 4,72 -23,56 -45,49
VISHWARAJ Vishwaraj Sugar Industries Limited 1.312,34 6,14 INR -1,13 -1,44 34,65 -0,16 -23,92 -37,66
LAL Lorenzini Apparels Limited 1.310,12 7,15 INR 1,85 -9,49 -2,99 -5,05 -29,42 -40,76
ISFT IntraSoft Technologies Limited 1.310,10 80,15 INR 0,89 12,60 21,81 -11,92 -18,55 -21,21
WEIZMANIND Weizmann Limited 1.302,58 84,24 INR 1,49 3,77 6,82 -6,71 -21,49 -24,75
CUBEXTUB Cubex Tubings Limited 1.301,96 88,95 INR -2,15 -6,58 4,65 -13,97 -6,32 10,88
TARMAT Tarmat Limited 1.301,71 53,15 INR -3,01 -0,32 -3,05 9,03 -3,26 -2,64
BSL BSL Limited 1.299,35 127,80 INR 1,43 1,19 10,08 -2,26 -32,65 -21,33
THAKDEV Thakkers Developers Limited 1.294,60 137,01 INR -4,82 11,39 45,60 5,39 -13,20 -29,58
BRNL Bharat Road Network Limited 1.290,66 21,03 INR 0,14 -1,59 11,68 6,00 -9,74 -22,91
SECMARK SecMark Consultancy Limited 1.290,08 122,80 INR 3,15 -5,47 20,81 23,92 6,41 5,83
NARMADA Narmada Agrobase Limited 1.286,02 34,26 INR -2,39 -3,52 5,94 23,68 40,18 91,40
KREBSBIO Krebs Biochemicals & Industries Limited 1.282,94 60,00 INR -3,77 -1,67 27,58 -5,59 -13,17 -25,36
AAATECH AAA Technologies Limited 1.276,44 100,53 INR -3,15 8,45 -5,65 15,39 29,87
SHRIKRISH Shri Krishna Devcon Limited 1.249,70 44,70 INR 4,17 14,94 26,88 32,29 -0,67 18,69
BALPHARMA Bal Pharma Limited 1.247,04 78,47 INR 0,47 4,63 15,26 14,96 -2,97 -24,93
RAJTV Raj Television Network Limited 1.243,17 23,95 INR -0,79 -4,08 -35,70 -42,36 -42,33 -53,02
ZENITHEXPO Zenith Exports Limited 1.241,82 233,00 INR -4,90 2,89 23,28 17,09 -4,17 -22,16
PRECISION Precision Metaliks Limited 1.239,09 INR
BCPL BCPL Railway Infrastructure Limited 1.208,62 68,16 INR -2,17 0,84 20,87 -4,56 -12,29 -3,84
ANIKINDS Anik Industries Limited 1.188,08 44,86 INR 3,15 0,70 18,83 -7,16 -40,39 -61,58
RSSOFTWARE R S Software (India) Limited 1.172,44 44,72 INR -1,95 19,13 73,80 12,93 -32,31 -35,06
RAJSREESUG Rajshree Sugars & Chemicals Limited 1.170,98 34,50 INR -2,27 -2,79 33,05 14,96 -11,06 -30,11
REGENCERAM Regency Ceramics Limited 1.170,72 46,99 INR 3,98 2,60 25,21 -0,02 -7,57 2,37
OBCL OBCL Limited 1.161,94 55,05 INR -3,25 -1,52 -0,04 -6,22 1,27 3,77
SAMBHAAV Sambhaav Media Limited 1.155,07 7,08 INR -1,67 -2,48 29,20 -14,80 -14,29 -10,04
FIBERWEB Fiberweb (India) Limited 1.154,77 37,80 INR -0,53 -1,05 10,82 18,87 -14,09 -9,29
GTL GTL Limited 1.142,93 7,27 INR -1,62 -4,72 19,97 3,12 -20,89 -16,34
SURYALAXMI Suryalakshmi Cotton Mills Limited 1.141,48 57,66 INR -5,48 -1,40 6,74 4,46 -6,83 -10,44
DUCON Ducon Infratechnologies Limited 1.139,68 3,25 INR -2,69 -9,97 16,49 -2,40 -31,29 -48,00
MUKTAARTS Mukta Arts Limited 1.114,52 49,00 INR 2,73 2,51 30,46 -18,06 -29,99 -34,55
ABAN Aban Offshore Limited 1.113,94 19,07 INR -4,98 -4,98 -22,57 -14,02 -53,47 -52,56
INVENTURE Inventure Growth & Securities Limited 1.093,11 1,03 INR 0,00 8,42 1,98 -4,63 -29,93 -31,79
VINNY Vinny Overseas Limited 1.089,97 1,18 INR 0,00 -1,67 11,32 0,00 -4,07 -24,84
COMPUSOFT Compucom Software Limited 1.084,34 13,72 INR -2,76 -3,52 9,06 -4,52 -26,98 -32,68
LAMBODHARA Lambodhara Textiles Limited 1.083,86 109,32 INR 4,11 0,76 19,15 9,10 -18,60 -22,93
SADBHIN Sadbhav Infrastructure Project Limited 1.070,08 2,87 INR 3,99 -10,31 22,13 -15,59 -22,22 -44,49
LOVABLE Lovable Lingerie Limited 1.059,83 71,61 INR -1,05 10,48 -0,75 -23,58 -24,78
GOYALALUM Goyal Aluminiums Limited 1.056,54 7,23 INR -1,50 5,55 18,52 -10,85 4,18 -13,83
THACKER Thacker and Company Limited 1.055,78 1.020,00 INR 5,10 -1,30 18,60 -24,96 -35,03 -30,85
NORBTEAEXP Norben Tea & Exports Limited 1.054,33 63,46 INR -5,00 -22,61 -28,78 -29,09 10,50 45,89
AARNAV Aarnav Fashions Limited 1.043,10 23,15 INR -3,90 -6,46 -6,99 -8,93 -35,53 -55,41
SPLIL SPL Industries Limited 1.018,23 35,02 INR -2,94 12,60 35,21 30,43 -7,84 -3,31
SIL Standard Industries Limited 1.012,95 15,90 INR -2,39 0,51 21,37 6,50 -17,19 -23,89
BAGFILMS B.A.G. Films and Media Limited 1.007,08 5,28 INR -0,75 -3,12 23,36 -7,53 -22,12 -21,19
HBESD HB Estate Developers Limited 1.002,15 78,00 INR 2,74 5,73 20,48 21,12 -5,13 -19,37
INDIANCARD The Indian Card Clothing Company Limited 988,90 205,00 INR -4,21 -5,09 20,59 -7,57 -18,51 -31,64
BVCL Barak Valley Cements Limited 987,89 40,41 INR -1,25 -9,27 4,18 -2,81 -14,48 -1,68
BNALTD B & A Limited 976,42 INR
JETFREIGHT Jet Freight Logistics Limited 973,28 20,71 INR -0,34 15,06 20,41 19,71 61,54 63,07
SMLT Sarthak Metals Limited 963,75 70,58 INR -0,32 -4,58 10,16 2,29 -27,98 -44,84
BLBLIMITED BLB Limited 946,40 17,21 INR -3,04 -0,81 7,63 27,96 9,06 7,63
MOTOGENFIN The Motor & General Finance Limited 928,65 26,24 INR -0,11 2,46 35,19 14,34 -1,46 -9,05
LPDC Landmark Property Development Company Limited 927,83 7,64 INR 3,66 9,30 31,95 17,54 -5,91 -15,49
TOKYOPLAST Tokyo Plast International Limited 926,95 94,20 INR -3,38 -12,49 38,37 -0,84 -25,24 -25,33
RELCHEMQ Reliance Chemotex Industries Limited 921,31 119,00 INR -2,58 -3,33 8,68 -3,88 -24,20 -27,59
AKSHOPTFBR Aksh Optifibre Limited 914,35 5,67 INR 5,00 0,89 19,62 -5,34 -25,00 -53,90
UMAEXPORTS Uma Exports Limited 903,51 26,96 INR -7,77 10,22 -20,12 -46,07 -68,64
NAGREEKEXP Nagreeka Exports Limited 894,87 27,10 INR -5,77 3,67 31,55 9,94 -4,00 -1,53
DBSTOCKBRO DB (International) Stock Brokers Limited 885,55 27,12 INR 1,19 -0,29 8,31 9,35 5,94 -4,61
ENERGYDEV Energy Development Company Limited 842,30 17,41 INR 2,23 -0,57 17,40 -2,46 -12,91 -13,51
AMDIND AMD Industries Limited 842,24 43,76 INR -1,77 -5,06 19,99 0,00 -25,77 -18,21
PIONEEREMB Pioneer Embroideries Limited 819,02 27,10 INR 2,89 5,28 16,36 11,29 -23,34 -41,70
ATAM Atam Valves Limited 814,80 70,68 INR 2,38 20,82 -4,16 -19,90 -27,19
WEWIN We Win Limited 808,68 57,93 INR -1,14 -1,71 37,18 34,72 1,86 38,36
KAKATCEM Kakatiya Cement Sugar and Industries Limited 806,75 103,80 INR 4,85 10,32 -1,80 -14,85 -28,78 -26,90
SECURKLOUD SecureKloud Technologies Limited 801,85 23,48 INR -2,17 -6,53 7,71 3,30 16,53 -23,14
PATINTLOG Patel Integrated Logistics Limited 785,72 11,40 INR -4,12 -0,78 25,55 -8,65 -19,15 -25,34
JHS JHS Svendgaard Laboratories Limited 776,43 9,00 INR -0,77 -5,26 25,70 -15,81 -33,92 -34,50
SONAL Sonal Mercantile Limited 769,67 90,10 INR -2,66 -12,96 -6,19 -12,01 -5,16 -11,80
SUNDARAM Sundaram Multi Pap Limited 766,75 1,44 INR 1,41 -0,69 20,00 -9,43 -20,00 -30,10
EROSMEDIA Eros International Media Limited 761,25 7,89 INR 0,00 0,00 0,00 0,00 0,00 23,67
SADHNANIQ Sadhana Nitro Chem Limited 760,82 2,49 INR -0,40 13,70 87,22 -56,92 -71,08 -88,97
BANARBEADS Banaras Beads Limited 752,03 110,15 INR -2,52 -5,04 4,06 2,94 -22,13 -9,75
TRU TruCap Finance Limited 747,12 6,23 INR 0,81 1,63 -12,38 -39,04 -13,11
NIBL NRB Industrial Bearings Limited 744,63 30,71 INR 1,69 5,42 2,37 -4,18 4,71 31,24
PRAKASHSTL Prakash Steelage Limited 741,14 4,70 INR -1,47 -4,28 12,71 -1,05 -10,98 -33,62
BONLON Bonlon Industries Limited 722,08 50,58 INR 2,39 1,79 36,48 -6,75 -2,39 53,37
PARASPETRO Paras Petrofils Limited 720,28 2,32 INR -1,69 -0,85 42,33 4,50 -14,39
DELTAMAGNT Delta Manufacturing Limited 716,11 66,12 INR 0,18 5,37 28,11 2,42 -16,67 6,63
BTML Bodhi Tree Multimedia Limited 711,83 6,40 INR -1,54 -3,03 9,22 -20,30 -25,15 -27,93
MAHAPEXLTD Maha Rashtra Apex Corporation Limited 705,93 50,00 INR -2,25 -11,44 -47,37 -49,74 -59,02
ANMOL Anmol India Limited 693,16 11,88 INR -1,66 -3,88 18,68 -1,41 -20,54 -31,37
DHRUV Dhruv Consultancy Services Limited 685,46 35,05 INR -3,12 -5,07 18,69 -16,94 -31,31 -49,21
NOIDATOLL Noida Toll Bridge Company Limited 684,53 3,70 INR -2,63 -0,80 8,19 3,35 -18,32 10,78
ALKALI Alkali Metals Limited 669,36 65,85 INR -0,77 -0,24 17,80 -8,83 -26,79 -27,02
FCONSUMER Future Consumer Limited 654,56 0,33 INR 3,13 3,13 -2,94 -13,16 -15,38 -34,00
ORCHASP Orchasp Limited 651,87 2,05 INR -1,44 -3,30 -9,69 -24,35 -44,14 -37,31
TFL Transwarranty Finance Limited 647,31 12,71 INR -2,08 0,71 -2,23 -12,89 -10,18 -7,16
SUVIDHAA Suvidhaa Infoserve Limited 644,00 3,00 INR -1,32 -4,15 20,00 -5,66 -25,00 -24,05
AJRINFRA AJR Infra and Tolling Limited 640,53 0,68 INR 0,00 0,00 0,00
HYBRIDFIN Hybrid Financial Services Limited 621,42 21,34 INR 1,19 25,75 18,89 -34,03 82,24
LCCINFOTEC LCC Infotech Limited 605,50 5,19 INR 2,37 3,59 -0,38 10,19 17,42 -12,48
CTE Cambridge Technology Enterprises Limited 604,14 30,87 INR -0,42 -0,19 42,72 -14,84 -35,73 -28,79
MELSTAR Melstar Information Technologies Limited 603,00 INR
ORIENTLTD Orient Press Limited 601,93 63,69 INR -0,41 0,19 7,95 -6,34 -28,78 -23,90
KARMAENG Karma Energy Limited 596,74 52,37 INR -1,17 38,22 22,93 -9,63 -4,78
HDIL Housing Development and Infrastructure Limited 586,81 2,38 INR 0,42 8,68 11,21 11,21 -16,49 -39,90
HILTON Hilton Metal Forging Limited 580,60 25,01 INR 0,36 -5,48 60,01 -15,19 -46,64 -63,06
KHAITANLTD Khaitan (India) Limited 574,09 140,82 INR 16,43 24,62 36,77 56,64 11,72 46,00
BURNPUR Burnpur Cement Limited 573,46 33,30 INR 0,00 0,00 0,00
HAVISHA Sri Havisha Hospitality and Infrastructure Limited 560,84 1,65 INR 1,85 1,23 47,32 1,23 -26,67 -26,34
MALUPAPER Malu Paper Mills Limited 559,22 32,80 INR 0,86 -3,19 9,22 3,57 -14,81 -9,96
CEREBRAINT Cerebra Integrated Technologies Limited 558,19 5,00 INR 1,42 22,85 -14,82 -43,63 -2,91
FMNL Future Market Networks Limited 556,87 8,83 INR -3,60 -3,60 16,64 13,94 -26,42 -43,32
GAYAHWS Gayatri Highways Limited 555,16 2,35 INR -2,49 -8,20 11,90 7,80 -25,87 89,52
SHIVAMILLS Shiva Mills Limited 553,48 63,95 INR 5,90 20,66 36,03 13,35 -3,83 -16,98
ARCHIES Archies Limited 553,16 14,83 INR -0,87 2,99 9,45 -11,57 -25,81 -22,72
ADROITINFO Adroit Infotech Limited 544,87 10,01 INR -3,47 1,11 18,32 2,14 -15,38 -23,41
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited 539,67 34,07 INR -0,61 13,64 13,57 -13,53 -28,87
DAVANGERE Davangere Sugar Company Limited 537,67 3,66 INR 0,55 -0,54 -5,18 -22,13 5,48 -6,63
BALKRISHNA Balkrishna Paper Mills Limited 530,98 18,59 INR -0,85 6,53 22,14 9,55 -19,07 -0,38
PIONRINV Pioneer Investcorp Limited 510,37 99,16 INR -1,99 -7,33 10,61 -18,02 48,35 46,95
AKI AKI India Limited 510,37 5,14 INR 1,18 -0,19 20,66 -17,76 -37,92 -33,25
BANG Bang Overseas Limited 493,49 37,12 INR -6,97 3,11 6,06 -16,98 -31,11 -20,82
DNAMEDIA Diligent Media Corporation Limited 480,95 3,23 INR -1,22 -0,62 -13,17 -24,88 -36,29
ADL Archidply Decor Limited 480,07 78,70 INR 0,00 5,85 20,34 4,17 -13,56 -25,38
TARAPUR Tarapur Transformers Limited 478,52 23,66 INR -4,98 -13,55 -4,48 -31,76 -22,73
RKDL Ravi Kumar Distilleries Limited 468,80 21,05 INR -1,41 2,23 15,66 11,32 -20,51 -26,78
TNTELE Tamilnadu Telecommunications Limited 468,48 10,28 INR 0,19 -4,19 17,49 11,14 -20,68 0,88
PANACHE Panache Digilife Limited 465,39 29,87 INR 3,00 6,68 -1,13 -5,20 -20,05 1,50
CELEBRITY Celebrity Fashions Limited 464,40 7,74 INR 0,78 -0,77 14,16 8,10 -29,57 -34,63
MANGALAM Mangalam Drugs & Organics Limited 447,43 28,25 INR 0,18 -4,98 -3,78 -36,56 -59,65 -65,67
ROLLT Rollatainers Limited 441,98 1,76 INR 10,00 35,38 40,80 33,33 35,38 10,69
MANUGRAPH Manugraph India Limited 426,36 14,00 INR 3,63 0,00 20,27 -7,71 -38,08 -24,69
AROGRANITE Aro Granite Industries Limited 419,19 27,06 INR -2,10 19,21 -1,60 -23,99 -25,66
LASA Lasa Supergenerics Limited 418,77 8,03 INR -3,95 -5,19 16,89 -14,12 -25,51 -55,14
NKIND N.K Industries Limited 409,04 68,30 INR 0,00 -1,59 18,70 -10,13 -1,30 -16,35
VIVIMEDLAB Vivimed Labs Limited 405,57 4,90 INR 0,00 0,00 0,00
SVPGLOB SVP Global Textiles Limited 403,64 3,19 INR -1,54 10,00 20,38 2,90 -14,02 8,14
ASHOKAMET Ashoka Metcast Limited 401,61 15,32 INR -0,20 -7,93 11,74 9,59 -10,41 -19,45
KEEPLEARN DSJ Keep Learning Limited 395,59 2,19 INR 1,86 10,05 23,73 -6,01 -26,51 -50,23
GSS GSS Infotech Limited 391,10 15,23 INR -1,42 -4,21 53,37 3,46 -39,56 -66,44
ORIENTALTL Oriental Trimex Limited 389,79 6,97 INR -2,79 -2,11 35,34 -6,32 -28,29 -23,99
COUNCODOS Country Condo's Limited 389,31 5,63 INR 1,08 13,05 35,01 3,49 -15,59 -10,06
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd. 389,30 35,83 INR -3,40 17,32 70,62 34,70 10,31 20,64
BLUECOAST Blue Coast Hotels Limited 389,17 29,60 INR 0,34 17,88 44,25 4,52 -43,07 -9,34
AKSHAR Akshar Spintex Limited 371,91 0,49 INR 0,00 -3,92 22,50 -2,00 -20,97 -22,22
GSTL Globesecure Technologies Limited 370,51 23,24 INR -0,56 16,84 29,76 24,15 32,35 34,34
PEARLPOLY Pearl Polymers Limited 364,56 21,28 INR 1,33 -1,34 38,27 8,08 -26,32 -30,98
VINEETLAB Vineet Laboratories Limited 363,12 42,11 INR 1,81 19,63 42,94 25,48 0,02 24,07
TREEHOUSE Tree House Education & Accessories Limited 359,84 8,35 INR 1,71 -0,12 1,58 15,97 8,02 -6,18
JBFIND JBF Industries Limited 353,60 4,42 INR 0,00 0,00 0,00
MADHUCON Madhucon Projects Limited 348,32 4,72 INR -6,72 11,06 0,43 -19,32 -34,44 -28,48
MOHITIND Mohit Industries Limited 340,08 24,00 INR 0,00 0,46 19,34 -1,60 -31,27 -19,22
SEYAIND Seya Industries Limited 340,02 13,65 INR 1,94 10,17 29,38 -16,51 -26,22 -23,70
FEL Future Enterprises Limited 339,46 0,50 INR -1,96 0,00 2,04 2,04 -1,96 -23,08
FELDVR Future Enterprises Limited 338,90 2,97 INR 0,34 9,59 8,39 -6,90 -13,91 -24,62
KANANIIND Kanani Industries Limited 330,39 1,66 INR -2,35 -3,49 28,68 7,79 -12,63 -29,06
SGL STL Global Limited 329,06 12,11 INR 3,24 2,45 18,15 12,76 -15,90 -16,54
MADHAV Madhav Marbles and Granites Limited 328,09 38,92 INR -2,31 5,19 21,63 1,22 -11,91 -17,24
WILLAMAGOR Williamson Magor & Co. Limited 327,45 25,26 INR -8,81 -11,46 5,25 -15,43 -25,71 -21,06
21STCENMGM Twentyfirst Century Management Services Limited 327,02 33,04 INR 1,98 6,07 4,23 -24,67 -31,17 -57,80
KORE Jay Jalaram Technologies Limited 326,61 27,51 INR -5,17 -14,00 -14,38 -0,36 -16,23 -11,23
SUPERSPIN Super Spinning Mills Limited 314,24 5,38 INR -3,06 -0,37 29,02 -31,03 -41,90 -52,22
KAUSHALYA Kaushalya Infrastructure Development Corporation Limited 312,14 892,10 INR -0,99 0,35 14,37 6,65 -11,23 -3,20
NEXTMEDIA Next Mediaworks Limited 304,88 4,44 INR -4,72 -2,42 12,98 -20,14 -34,03 -40,72
PNC Pritish Nandy Communications Ltd 299,35 21,12 INR 2,03 -5,42 8,47 -8,17 -27,27 -15,86
INFOMEDIA Infomedia Press Limited 289,77 6,06 INR 2,89 -3,04 26,51 -2,88 -24,72 -12,81
TGBHOTELS TGB Banquets and Hotels Limited 287,67 9,99 INR -0,10 2,04 19,35 5,05 -19,44 -5,31
CYBERMEDIA Cyber Media (India) Limited 285,06 16,29 INR -0,18 4,76 25,31 -0,24 -9,65 7,17
GOENKA Goenka Diamond and Jewels Limited 278,04 0,84 INR 0,00 0,00 0,00 0,00 -35,38 -12,50
KHANDSE Khandwala Securities Limited 255,28 16,75 INR 0,00 12,64 5,41 -19,78 -25,22 -27,71
FLEXITUFF Flexituff Ventures International Limited 232,80 7,09 INR 2,90 6,14 6,78 -35,25 -65,72 -79,73
TVVISION TV Vision Limited 221,38 5,71 INR 3,07 5,94 5,35 -18,78 -12,82 -7,75
TECHIN Techindia Nirman Limited 218,80 15,17 INR 0,00 0,00 0,00 0,00 0,00 -20,74
ASTRON Astron Paper & Board Mill Limited 211,02 4,50 INR 2,04 -5,66 20,64 -9,64 -56,86 -67,03
AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited 208,15 24,04 INR 0,00 -0,62 6,37 2,21 -6,71 -18,95
ZEAL Zeal Global Services Limited 204,74 13,83 INR -3,49 -9,37 16,22 43,91 33,88 14,58
TCIFINANCE TCI Finance Limited 193,29 15,03 INR 0,87 2,04 8,91 -46,51 28,46 23,81
RAJPUTANA Rajputana Biodiesel Limited 189,37 33,98 INR 1,34 6,19 -2,58 -10,58 -11,81 -8,04
RADAAN Radaan Mediaworks India Limited 188,25 3,24 INR 1,25 -4,99 15,30 5,88 -6,09 -13,60
ONELIFECAP Onelife Capital Advisors Limited 187,64 18,43 INR 9,96 19,91 20,30 20,07 55,13 60,54
ALPSINDUS Alps Industries Limited 171,55 34,40 INR 0,00 0,00 17.361,93 18.295,72
UMESLTD Usha Martin Education & Solutions Limited 168,82 6,08 INR -4,85 -7,32 27,46 8,38 -8,02
HEADSUP Heads UP Ventures Limited 167,34 7,40 INR 1,23 -3,77 5,71 -13,35 -28,91 -32,73
VIVIDHA Visagar Polytex Limited 164,24 0,59 INR -3,28 -3,28 5,36 0,00 -22,37 -33,71
BLUECHIP Blue Chip India Limited 157,95 3,02 INR -1,95 -5,63 -9,04 -22,56 -29,60 -55,06
LYPSAGEMS Lypsa Gems & Jewellery Limited 154,09 5,33 INR -2,91 1,33 12,92 9,67 -13,61 -19,73
IMPEXFERRO Impex Ferro Tech Limited 151,17 1,75 INR 4,17 12,18 10,76 -4,37 -11,17 -13,37
GLFL Gujarat Lease Financing Limited 146,78 7,33 INR 4,71 22,58 37,78 -8,38 -5,42 3,39
TIJARIA Tijaria Polypipes Limited 144,24 4,60 INR -1,92 -5,54 3,14 16,16 -28,13 -25,08
CREATIVEYE Creative Eye Limited 139,64 7,11 INR -1,11 -4,44 17,33 -1,25 -9,89 2,89
ARENTERP Rajdarshan Industries Limited 130,90 42,64 INR 10,58 7,68 14,75 0,33 -6,90 1,55
EUROTEXIND Eurotex Industries and Exports Limited 116,59 INR
SHYAMTEL Shyam Telecom Limited 115,34 19,04 INR 9,99 88,33 126,94 82,20 41,04 42,09
UNIVAFOODS Univa Foods Limited 113,33 7,87 INR 0,00 0,00 0,00 0,00 4,93 21,26
DCMFINSERV DCM Financial Services Limited 110,16 5,10 INR -1,92 -8,27 -19,81 16,97 -6,08 -12,22
MTEDUCARE MT Educare Limited 98,23 1,36 INR -1,45 -2,86 3,03 -18,56 -37,61 -40,09
SEL Sungarner Energies Limited 91,91 42,68 INR 3,92 7,56 39,48 -9,38 -3,07 7,86
PREMIER Premier Limited 90,52 2,95 INR -4,84 -10,33 -0,67 4,61 -19,18 -6,35
MAL Mangalam Alloys Limited 60,53 2,45 INR -4,67 -4,67 -10,58 12,39 -5,41 71,33
BKMINDST BKM Industries Limited 56,19 45,50 INR 0,00 0,00 0,00
BGLOBAL Bharatiya Global Infomedia Limited 54,11 3,26 INR 4,82 4,82 15,19 -0,61 -22,38 3,49
INDLMETER IMP Powers Limited 52,24 INR
SHEETAL Sheetal Universal Limited 32,08 2,46 INR -4,65 -14,88 -12,14 -27,00 -67,55 -65,21
GANGOTRI Gangotri Textiles Limited 20,23 0,62 INR 0,00 0,00 0,00 0,00 3,33
EASTSILK Eastern Silk Industries Limited 8,23 INR
GLOBALPET Global Pet Industries Limited INR
DRONE Drone Destination Limited INR
TRIDHYA Tridhya Tech Limited INR
SERVICE Service Care Limited INR
ENRIN Siemens Energy India Limited INR
AVATAR ASL Industries Limited INR
YATHARTH Yatharth Hospital & Trauma Care Services Limited INR
SHRITECH Shri Techtex Limited INR
YCCL Yasons Chemex Care Limited INR
SAHANA Sahana System Limited INR
ABSMARINE ABS Marine Services Limited INR
VERITAAS Veritaas Advertising Limited INR
CRAYONS Crayons Advertising Limited INR
DENTALKART Vasa Denticity Limited INR
AATMAJ Aatmaj Healthcare Limited INR
ESFL Essen Speciality Films Limited INR
MANDEEP Mandeep Auto Industries Limited INR
URBAN Urban Enviro Waste Management Limited INR
PRLIND Premier Roadlines Limited INR
TIPSMUSIC Tips Music Limited INR
MAGSON Magson Retail and Distribution Limited INR
PENTAGON Pentagon Rubber Limited INR
GREENCHEF Greenchef Appliances Limited INR
FORGEAUTO Forge Auto International Limited INR
ORIANA Oriana Power Limited INR
ESG Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders INR
CPS CPS Shapers Limited INR
MONOPHARMA Mono Pharmacare Limited INR
SHRINGARMS Shringar House of Mangalsutra Limited INR
SSFL Srivari Spices and Foods Limited INR
SANGANI Sangani Hospitals Limited INR
AONEGOLD Angel One Asset Management Co. Ltd. - Angel One Gold Etf INR
VINSYS Vinsys IT Services India Limited INR
URBANCO Urban Company Limited INR
YUDIZ Yudiz Solutions Limited INR
CAPILLARY Capillary Technologies India Limited INR
ATL Allcargo Terminals Limited 26,40 INR 0,65 4,39 18,39 10,32 -25,30 -0,68
ALCODIS Alcokraft Distilleries Limited INR
PWL Physicswallah Limited INR
DOLPHIN Dolphin Offshore Enterprises (India) Limited INR
JIOFIN Jio Financial Services Limited INR
SILVERAG Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf INR
CLSL Crop Life Science Limited INR
VIGOR Vigor Plast India Limited INR
SHERA Shera Energy Limited INR
GRCL Gayatri Rubbers and Chemicals Limited INR
VIAZ Viaz Tyres Limited INR
LRRPL Lead Reclaim and Rubber Products Limited INR
AGARWALFT Agarwal Float Glass India Limited INR
HOMESFY Homesfy Realty Limited INR
KDL Kore Digital Limited INR
MOXSH Moxsh Overseas Educon Limited INR
ANLON Anlon Technology Solutions Limited INR
CMNL Chaman Metallics Limited INR
VILINBIO Vilin Bio Med Limited INR
PATTECH Pattech Fitwell Tube Components Limited INR
AGUL A G Universal Limited INR
SOTAC Sotac Pharmaceuticals Limited INR
MOS MOS Utility Limited INR
SPECTSTM Spectrum Talent Management Limited INR
DENEERS De Neers Tools Limited INR
QUICKTOUCH Quicktouch Technologies Limited INR
ARSHIYA Arshiya Limited 1,31 INR 2,34 -2,24 -6,43 5,65 -25,99 -58,15
KRISHCA Krishca Strapping Solutions Limited INR
REMUS Remus Pharmaceuticals Limited INR
AUROIMPEX Auro Impex & Chemicals Limited INR
THESL Thinking Hats Entertainment Solutions Limited INR
SYSTANGO Systango Technologies Limited INR
LAKPRE Lakshmi Precision Screws Limited 5,23 INR -4,91 -4,91 -4,04 -7,92 -10,90 30,42
KRN KRN Heat Exchanger and Refrigeration Limited INR
MCON MCON Rasayan India Limited INR
VELS VELS Film International Limited INR
QFIL Quality Foils (India) Limited INR
INFINIUM Infinium Pharmachem Limited INR
CELLPOINT Cell Point (India) Limited INR
NIRMAN Nirman Agri Genetics Limited INR
PROV Proventus Agrocom Limited INR
INFOLLION Infollion Research Services Limited INR
SYNOPTICS Synoptics Technologies Limited INR
VERTEXPLUS Vertexplus Technologies Limited INR
ARIS Arisinfra Solutions Limited INR
TRANSTEEL Transteel Seating Technologies Limited INR
SHANTHALA Shanthala FMCG Products Limited INR
HONASA Honasa Consumer Limited INR
MAITREYA Maitreya Medicare Limited INR
BABAFP Baba Food Processing (India) Limited INR
MICROPRO Micropro Software Solutions Limited INR
SUNREST Sunrest Lifescience Limited INR
HOACFOODS Hoac Foods India Limited INR
ROXHITECH ROX Hi-Tech Limited INR
SIGMAADV Sigma Advanced Systems Limited INR
SONAMLTD Sonam Limited INR
CLOUDPP Varanium Cloud Limited INR
TPHQ Teamo Productions HQ Limited INR
SUNTECH Suntech Infra Solutions Limited INR
RCDL Rajgor Castor Derivatives Limited INR
KAVDEFENCE Kavveri Defence & Wireless Technologies Limited INR
MARCO Marco Cables & Conductors Limited INR
WOMANCART Womancart Limited INR
IRMENERGY IRM Energy Limited INR
PARAGON Paragon Fine And Speciality Chemical Limited INR
SARTELE SAR Televenture Limited INR
ONDOOR On Door Concepts Limited INR
RULKA Rulka Electricals Limited INR
SRPL-RE Shree Ram Proteins Limited - Equity Right INR
ACCENTMIC Accent Microcell Limited INR
SHAREINWARR Share India Securities Limited - Equity Warrant INR
GRAPHISAD Graphisads Limited INR
PRESSTONIC Presstonic Engineering Limited INR
BOHRAIND Bohra Industries Limited INR
DEVX Dev Accelerator Limited INR
NHIT National Highways Infra Trust INR
GANDHAR Gandhar Oil Refinery (India) Limited INR
ROCKINGDCE Rockingdeals Circular Economy Limited INR
IREDA Indian Renewable Energy Development Agency Limited INR
GOLDKART Goldkart Jewels Limited INR
DIL Debock Industries Limited INR
TECHD TechD Cybersecurity Limited INR
CBAZAAR Net Avenue Technologies Limited INR
FLAIR Flair Writing Industries Limited INR
MARINETRAN Marinetrans India Limited INR
KEL Kundan Edifice Limited INR
ZAGGLE Zaggle Prepaid Ocean Services Limited INR
CHAVDA Chavda Infra Limited INR
SAMHI SAMHI Hotels Limited INR
WAAREEINDO Indosolar Limited INR
INFLUX Influx Healthtech Limited INR
MADHUSUDAN Madhusudan Masala Limited INR
HOLMARC Holmarc Opto-Mechatronics Limited INR
CELLECOR Cellecor Gadgets Limited INR
KALAMANDIR Sai Silks (Kalamandir) Limited INR
MASTER Master Components Limited INR
KODYTECH Kody Technolab Limited INR
YATRA Yatra Online Limited INR
SIGNATURE Signatureglobal (India) Limited INR
DIFFNKG Diffusion Engineers Limited INR
GTECJAINX G-Tec Jainx Education Limited INR
SAHASRA Sahasra Electronic Solutions Limited INR
SAHAJ Sahaj Fashions Limited INR
HVAX HVAX Technologies Limited INR
BASILIC Basilic Fly Studio Limited INR
PRAMARA Pramara Promotions Limited INR
SAROJA Saroja Pharma Industries India Limited INR
EPIGRAL Epigral Limited INR
DELTIC Delta Autocorp Limited INR
JIWANRAM Jiwanram Sheoduttrai Industries Limited INR
UNIHEALTH Unihealth Hospitals Limited INR
EEPL Eppeltone Engineers Limited INR
QUADFUTURE Quadrant Future Tek Limited INR
ABLBL Aditya Birla Lifestyle Brands Limited INR
TECHERA TechEra Engineering (India) Limited INR
SAJHOTELS Saj Hotels Limited INR
PERFECTPP Perfect Infraengineers Limited INR
UNILEX Unilex Colours and Chemicals Limited INR
SEMAC Semac Construction Limited INR
OLIL Oneclick Logistics India Limited INR
EFACTOR E Factor Experiences Limited INR
GOYALSALT Goyal Salt Limited INR
SUDEEPPHRM Sudeep Pharma Limited INR
VISHNUINFR Vishnusurya Projects and Infra Limited INR
CANARYS Canarys Automations Limited INR
SAFEENTP Safe Enterprises Retail Fixtures Limited INR
KARNIKA Karnika Industries Limited INR
GLOBECIVIL Globe Civil Projects Limited INR
SCML Sharp Chucks and Machines Limited INR
DIVYADHAN Divyadhan Recycling Industries Limited INR
PLADAINFO Plada Infotech Services Limited INR
LLOYDSENGG Lloyds Engineering Works Limited INR
PLAZACABLE Plaza Wires Limited INR
COMMITTED Committed Cargo Care Limited INR
HIGREEN Hi-Green Carbon Limited INR
DIGIKORE Digikore Studios Limited INR
IEML Indian Emulsifiers Limited INR
QUESTLAB Quest Laboratories Limited INR
GML Galaxy Medicare Limited INR
INSPIRE Inspire Films Limited INR
SAAKSHI Saakshi Medtech and Panels Limited INR
TAURIAN Taurian MPS Limited INR
VINYAS Vinyas Innovative Technologies Limited INR
VALIANTLAB Valiant Laboratories Limited INR
KONTOR Kontor Space Limited INR
NEWJAISA Newjaisa Technologies Limited INR
ARABIAN Arabian Petroleum Limited INR
MEP MEP Infrastructure Developers Limited 0,97 INR 1,04 5,43 8,99 -35,33 -60,57 -29,71
PARAMOUNT Paramount Dye Tec Limited INR
ABSLFTTIRN Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
CAPINVIT Capital Infra Trust INR
AQYLON Aqylon Nexus Limited INR
VMSTMT VMS TMT Limited INR
ADISOFT Adisoft Technologies Limited INR
GANESHHOU Ganesh Housing Limited INR
ABSLFTTIDG Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
ABSLFTTIRG Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
ABSLFTTIDN Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
LLOYDPP Lloyds Enterprises Limited INR
CINEVISTA Cinevista Limited 15,21 INR -4,94 4,90 -3,24 1,40 -19,95 -3,49
AAKAAR Aakaar Medical Technologies Ltd. INR
SAMAY Samay Project Services Limited INR
MAYASHEEL Mayasheel Ventures Limited INR
DHARAN Dharan Infra-EPC Limited INR
EXCELSOFT Excelsoft Technologies Limited INR
AYE Aye Finance Limited INR
FRACTAL Fractal Analytics Limited INR
DDEVPLSTIK Ddev Plastiks Industries Limited INR
CALSOFT California Software Company Limited 12,12 INR -0,98 -1,46 -8,11 -15,19 -36,34 4,57
SKIL SKIL Infrastructure Limited 0,93 INR 4,49 4,49 -4,12 -20,51 -28,46 -75,59
SAMBHV Sambhv Steel Tubes Limited INR
MMEL Moving Media Entertainment Limited INR
AEROENTER Aeroflex Enterprises Limited INR
ELLEN Ellenbarrie Industrial Gases Limited INR
LAXMIDENTL Laxmi Dental Limited INR
BARFLEX Barflex Polyfilms Limited INR
SATKARTAR Sat Kartar Life Limited INR
VILAS Vilas Transcore Limited INR
PNGSREVA PNGS Reva Diamond Jewellery Limited INR
PROFX PRO FX Tech Limited INR
PRIMECAB Prime Cable Industries Limited INR
ATLANTAELE Atlanta Electricals Limited INR
RTL Rama Telecom Limited INR
KALPATARU Kalpataru Limited INR
SHKSIL Shri Hare-Krishna Sponge Iron Limited INR
STYL Seshaasai Technologies Limited INR
PNB Punjab National Bank INR
SIDDHICOTS Siddhi Cotspin Limited INR
ECOLINE Ecoline Exim Limited INR
CEMPRO Cemindia Projects Limited INR
IVALUE iValue Infosolutions Limited INR
EUROPRATIK Euro Pratik Sales Limited INR
ALIVUS Alivus Life Sciences Limited INR
SWANDEF Swan Defence and Heavy Industries Limited INR
PRANIK Pranik Logistics Limited INR
KKJEWELS Kabra Jewels Limited INR
DCMSIL DCM Shriram International Limited INR
DSFCL DCM Shriram Fine Chemicals Limited INR
STALLION Stallion India Fluorochemicals Limited INR
NAVKARURB Navkar Urbanstructure Limited INR
URAVIDEF Uravi Defence and Technology Limited INR
KWIL Kwality Walls (India) Limited INR
IGL Indraprastha Gas Limited INR
GKENERGY GK Energy Limited INR
SILKY Silky Overseas Limited INR
HDBFS HDB Financial Services Limited INR
MARUSHIKA Marushika Technology Limited INR
JETAIRWAYS Jet Airways (India) Limited INR
MORARJEE Morarjee Textiles Limited 9,01 INR 4,89 25,66 24,28 18,55 2,85 72,28
3IINFOLTD 3i Infotech Limited INR
HDFCSENSEX HDFC BSE Sensex Etf 88,76 INR 0,63 1,72 3,45 -5,57 -5,78 1,66
KSR KSR Footwear Limited INR
REXPRO Rexpro Enterprises Limited INR
INDUSINVIT Indus Infra Trust INR
MIDSMALL Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf INR
DENTA Denta Water and Infra Solutions Limited INR
RNFI RNFI Services Limited INR
CUBEINVIT Cube Highways Trust 148,10 INR 0,05 0,60 4,85 6,55 8,95 18,48
MACOBSTECH Macobs Technologies Limited INR
ANTELOPUS Antelopus Selan Energy Limited INR
RAJVIR Rajvir Industries Limited INR
HALEOSLABS Haleos Labs Limited INR
SILGOPP Silgo Retail Limited INR
MANILAM Manilam Industries India Limited INR
PPSL Picturepost Studios Limited INR
DHARIWAL Dhariwal Corp Limited INR
UTSSAV Utssav CZ Gold Jewels Limited INR
SSEGL Sathlokhar Synergys E&C Global Limited INR
BULKCORP Bulkcorp International Limited INR
SAMMAANCAP Sammaan Capital Limited INR
RAYMONDREL Raymond Realty Limited INR
IGCL Indogulf Cropsciences Limited INR
APRAMEYA Aprameya Engineering Limited INR
TROM Trom Industries Limited INR
VLINFRA V.L.Infraprojects Limited INR
GARUDA Garuda Construction and Engineering Limited INR
ABREL Aditya Birla Real Estate Limited INR
MIEL Manglam Infra & Engineering Limited INR
CHETANA Chetana Education Limited INR
LMW LMW Limited INR
ACL Andhra Cements Limited INR
EVINDIA Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf INR
AMBANIORGO Ambani Orgochem Limited INR
RAJINDLTD Rajputana Industries Limited INR
ASHALOG Ashapura Logistics Limited INR
ESPRIT Esprit Stones Limited INR
SATECH S A Tech Software India Limited INR
EDUCOMP Educomp Solutions Limited 0,94 INR 4,44 4,44 -9,62 -12,15 -36,91 -47,49
SOLARWORLD Solarworld Energy Solutions Limited INR
EPACKPEB EPack Prefab Technologies Limited INR
TRUALT TruAlt Bioenergy Limited INR
ARSSBL Anand Rathi Share and Stock Brokers Limited INR
GVKPIL GVK Power & Infrastructure Limited INR
SMALLCAP Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf INR
LAKSHYA Lakshya Powertech Limited INR
SMARTEN Smarten Power Systems Limited INR
TANKUP Tankup Engineers Limited INR
MOBILISE Mobilise App Lab Limited INR
CEINSYS Ceinsys Tech Limited INR
GURUNANAK Gurunanak Agriculture India Limited INR
GSMFOILS GSM Foils Limited INR
GAUDIUMIVF Gaudium IVF and Women Health Limited INR
ONESOURCE OneSource Specialty Pharma Limited INR
JAINREC Jain Resource Recycling Limited INR
BMWVENTLTD BMW Ventures Limited INR
MGSL Matrix Geo Solutions Limited INR
ROCKPP Rockingdeals Circular Economy Limited INR
CSSL Clear Secured Services Limited INR
PUSHPA Pushpa Jewellers Limited INR
GROWWNET Groww Asset Management Limited - Groww Mf-Groww Nifty India Internet Etf INR
CEDAAR Cedaar Textiles Limited INR
WHITEFORCE Happy Square Outsourcing Services Limited INR
CRIZAC Crizac Limited INR
BEACON Beacon Trusteeship Limited INR
AIMTRON Aimtron Electronics Limited INR
IWARE Iware Supplychain Services Limited INR
LLOYDSENT Lloyds Enterprises Limited INR
PREMIUM Premium Plast Limited INR
ZTECH Z-Tech (India) Limited INR
SRTL Shree Ram Twistex Limited INR
OBSCP OBSC Perfection Limited INR
FRESHARA Freshara Agro Exports Limited INR
GANESHCP Ganesh Consumer Products Limited INR
PACEDIGITK Pace Digitek Limited INR
SUNLITE Sunlite Recycling Industries Limited INR
AESTHETIK Aesthetik Engineers Limited INR
QUINTEGRA Quintegra Solutions Limited INR
ANKITMETAL Ankit Metal & Power Limited 1,60 INR 1,91 1,27 8,84 -8,57 -14,44 -18,78
DBEIL Deepak Builders & Engineers India Limited INR
KEN Ken Enterprises Limited INR
MITCONPP MITCON Consultancy & Engineering Services Limited INR
AGARWALEYE Dr. Agarwal's Health Care Limited INR
SSDL Saraswati Saree Depot Limited INR
UHTL United Heat Transfer Limited INR
DANISH Danish Power Limited INR
KOHINOOR Kohinoor Foods Limited INR
SPEB SPEB Adhesives Limited INR
SKFINDUS SKF India (Industrial) Limited INR
NEOCHEM Neochem Bio Solutions Limited INR
SHEKHAWATI Shekhawati Industries Limited INR
VIDYAWIRES Vidya Wires Limited INR
MEESHO Meesho Limited INR
SHRIKANHA Shri Kanha Stainless Limited INR
RADIOCITY.P1 Music Broadcast Limited - Preferred Stock INR
EFORCE Electro Force (India) Limited INR
ETL Emkay Tools Limited INR
TRAVELFOOD Travel Food Services Limited INR
OMNI Omnitech Engineering Limited INR
ANTHEM Anthem Biosciences Limited INR
SJLOGISTIC S J Logistics (India) Limited INR
GODAVARIB Godavari Biorefineries Limited INR
SHREEOSFM Shree OSFM E-Mobility Limited INR
CHAMUNDA Chamunda Electrical Limited INR
STRIDERS Striders Impex Limited INR
LTM LTM Limited INR
CLEANMAX Clean Max Enviro Energy Solutions Limited INR
544055 Muthoot Microfin Limited INR
SUBAHOTELS Suba Hotels Limited INR
ADVANCE Advance Agrolife Limited INR
JARO Jaro Institute of Technology Management and Research Limited INR
SAATVIKGL Saatvik Green Energy Limited INR
FABTECH Fabtech Technologies Limited INR
OMFREIGHT Om Freight Forwarders Limited INR
GLOTTIS Glottis Limited INR
LOTUSEYE Lotus Eye Hospital and Institute Limited INR
BALCO Solve Plastic Products Limited INR
TBI TBI Corn Limited INR
TICL Twamev Construction and Infrastructure Limited INR
WTICAB Wise Travel India Limited INR
OCCLLTD OCCL Limited INR
P1AARTISURF Aarti Surfactants Limited - Preferred Stock INR
SMARTWORKS Smartworks Coworking Spaces Limited INR
AJAXENGG Ajax Engineering Limited INR
AONESILVER Angel One Asset Management Company Limited - Angel One Mf-Angel One Silver Etf INR
SPUNWEB Spunweb Nonwoven Limited INR
SEPCPP SEPC Limited INR
USHAFIN Usha Financial Services Limited INR
AEQUS Aequs Limited INR
DCMSRIND DCM Shriram Industries Limited INR
PARKHOSPS Park Medi World Limited INR
IL&FSTRANS IL&FS Transportation Networks Limited 2,43 INR -1,62 -7,60 18,54 -12,27 -18,73 -26,81
FWSTC Flywings Simulator Training Centre Limited INR
JKIPL Jinkushal Industries Limited INR
YAAP Yaap Digital Limited INR
WINSOME Winsome Yarns Limited INR
MODTHREAD Modern Threads (India) Limited INR
NEPHROPLUS Nephrocare Health Services Limited INR
BILVYAPAR BIL Vyapar Limited INR
ENCOMPAS Encompass Design India Limited INR
CNL Creative Newtech Limited INR
ZENITHDRUG Zenith Drugs Limited INR
SHAIVAL Shaival Reality Limited INR
DEEM Deem Roll-Tech Limited INR
READYMIX Readymix Construction Machinery Limited INR
PDUMJEIND 3P Land Holdings Limited INR
OMKARCHEM Omkar Speciality Chemicals Limited 4,30 INR 2,38 -3,37 8,31 -29,51 -20,96 -25,86
AFCONS Afcons Infrastructure Limited INR
VIJAYPD VijayPD Ceutical Limited INR
PRUDMOULI Prudential Sugar Corporation Ltd. INR
MPEL Manas Polymers and Energies Limited INR
TCL Thaai Casting Limited INR
ELGNZ Eleganz Interiors Limited INR
CHANDAN Chandan Healthcare Limited INR
KTL Kalahridhaan Trendz Limited INR
INM Interiors & More Limited INR
ESCONET Esconet Technologies Limited INR
ATMASTCO Atmastco Limited INR
PSRAJ P S Raj Steels Limited INR
MAXVOLT Maxvolt Energy Industries Limited INR
GREENLEAF Greenleaf Envirotech Limited INR
JUBLCPL Jubilant Agri and Consumer Products Limited INR
SHEEL Sheel Biotech Limited INR
MUNISH Munish Forge Limited INR
SEDEMAC SEDEMAC Mechatronics Limited INR
ARUNAYA Arunaya Organics Limited INR
ACETEC Acetech E-Commerce Limited INR
UFDMIPIRII UTI Asset Management Co Private Ltd - UTI Fixed Income Interval Monthly Interval Plan II Direct Plan INR
DPEL Divine Power Energy Limited INR
WINNY Winny Immigration & Education Services Limited INR
MASON Mason Infratech Limited INR
ATHERENERG Ather Energy Limited INR
PCCL Petro Carbon and Chemicals Limited INR
SAIFL Sameera Agro And Infra Limited INR
AKIKO Akiko Global Services Limited INR
PRIZOR Prizor Viztech Limited INR
MEDIORG Medicamen Organics Limited INR
ABSLFTSKRG Aditya Birla Sun Life AMC Ltd - ABSL MF - Aditya Birla Sun Life FTP - Series SK (1128 Days) INR
EFFWA Effwa Infra & Research Pvt. Ltd. INR
AMBEY Ambey Laboratories Limited INR
GGBL Ganesh Green Bharat Limited INR
NEPHROCARE Nephro Care India Limited INR
SYLVANPLY Sylvan Plyboard (India) Limited INR
SAHAJSOLAR Sahaj Solar Limited INR
SATIPOLY Sati Poly Plast Limited INR
RETAIL JHS Svendgaard Retail Ventures Limited INR
VISAMAN Visaman Global Sales Limited INR
DTL Diensten Tech Limited INR
KATARIA Kataria Industries Limited INR
ABSLFTSNRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan, Series-SN (1009 Days) INR
TUNWAL Tunwal E-Motors Limited INR
FALCONTECH Falcon Technoprojects India Limited INR
SPCL Shivalic Power Control Limited INR
STANLEY Stanley Lifestyles Limited INR
VRAJ Vraj Iron and Steel Limited INR
ABSLFTSGRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) INR
SPANDANA Spandana Sphoorty Financial Limited 230,95 INR 1,87 2,33 11,33 -4,84 -7,04 -28,86
TEJASCARGO Tejas Cargo India Limited INR
DURLAX Durlax Top Surface Limited INR
ROYALARC Royal Arc Electrodes Limited INR
AFIL Akme Fintrade (India) Limited INR
GPECO GP ECO Solutions India Limited INR
WEWORK WeWork India Management Limited INR
BAGDIGITAL B.A.G. Convergence Limited INR
OWAIS Owais Metal and Mineral Processing Limited INR
VERTIS Vertis Infrastructure Trust INR
SAGILITY Sagility Limited INR
SADHAV Sadhav Shipping Limited INR
SAVY Savy Infra and Logistics Limited INR
TVSMNCRPS TVS Motor Company Limited - Preferred Stock INR
INFIBPP AvenuesAI Limited INR
ATLPP Allcargo Terminals Limited INR
KCEIL Kay Cee Energy & Infra Limited INR
ASHWINI Ashwini Container Movers Limited INR
HRHNEXT HRH Next Services Limited INR
SANWARIA Sanwaria Consumer Limited 0,49 INR 0,00 0,00 0,00 0,00 0,00 0,00
CORONA CORONA Remedies Limited INR
EXIMROUTES Exim Routes Limited INR
SPCON Srinibas Pradhan Constructions Limited INR
SHYAMDHANI Shyam Dhani Industries Limited INR
APSISAERO Apsis Aerocom Limited INR
INNOVISION Innovision Limited INR
SKP SKP Bearing Industries Limited INR
ADDICTIVE Addictive Learning Technology Limited INR
QPOWER Quality Power Electrical Equipments Limited INR
NXT-INFRA NXT-Infra Trust INR
ACMESOLAR ACME Solar Holdings Limited INR
FLFL Future Lifestyle Fashions Limited 1,52 INR 1,33 3,40 16,92 10,14 -8,98 -27,96
WORTHPERI Worth Peripherals Limited INR
TATACAP Tata Capital Limited INR
HEXT Hexaware Technologies Limited INR
CLSEL Chaman Lal Setia Exports Ltd. INR
VISHWAS Vishwas Agri Seeds Limited INR
VOLERCAR Voler Car Limited INR
MARC Marc Technocrats Limited INR
PURVFLEXI Purv Flexipack Limited INR
CGRAPHICS Creative Graphics Solutions India Limited INR
SWIGGY Swiggy Limited INR
AGRITECH Agri-tech (India) Limited 122,40 INR 1,46 1,20 15,47 -19,45 -6,31 -14,20
HPTL HP Telecom India Limited INR
KLL Kaushalya Logistics Limited INR
RSL Rajputana Stainless Limited INR
LGEINDIA LG Electronics India Limited INR
AKANKSHA Akanksha Power and Infrastructure Limited INR
NEELAM Neelam Linens and Garments (India) Limited INR
RUBICON Rubicon Research Limited INR
GENSOL Gensol Engineering Limited 24,24 INR -4,98 4,71 11,76 11,40 -31,14 -79,37
POSITRON Positron Energy Limited INR
TAC TAC Infosec Limited INR
CRAMC Canara Robeco Asset Management Company Limited INR
ANANTAM Anantam Highways Trust INR
AARTECH Aartech Solonics Limited INR
KSHINTL KSH International Limited INR
GSPCROP GSP Crop Science Limited INR
GKSL Gujarat Kidney And Super Speciality Limited INR
VR V R Infraspace Limited INR
NIVABUPA Niva Bupa Health Insurance Company Limited INR
NAMAN Naman In-Store (India) Limited INR
K2INFRA K2 Infragen Limited INR
UFBL United Foodbrands Limited INR
ASPIRE Aspire & Innovative Advertising Limited INR
TRUST Trust Fintech Limited INR
BLUEPEBBLE Blue Pebble Limited INR
VGL Varvee Global Limited INR
INDIQUBE IndiQube Spaces Limited INR
EBGNG GNG Electronics Limited INR
BAJAJINDEF Indef Manufacturing Limited INR
TSC TSC India Limited INR
YASHOPTICS Yash Optics & Lens Limited INR
MVKAGRO M.V.K. Agro Food Product Limited INR
LOTUSDEV Sri Lotus Developers and Realty Limited INR
TSFINV TSF Investments Limited INR
NTPCGREEN NTPC Green Energy Limited INR
BLACKBUCK BlackBuck Limited INR
LAMOSAIC Lamosaic India Limited INR
GVT&D GE Vernova T&D India Limited INR
SONAMAC Sona Machinery Limited INR
UPL UPL Limited 631,50 INR -1,68 -5,04 1,79 -10,07 -6,01 -7,76
CANHLIFE Canara HSBC Life Insurance Company Limited INR
DIGIDRIVE Digidrive Distributors Limited INR
BRACEPORT Brace Port Logistics Limited INR
SOCL Sundrex Oil Company Limited INR
SELLOWRAP Sellowrap Industries Limited INR
NGILPP1 Nakoda Group of Industries Limited INR
MEGATHERM Megatherm Induction Limited INR
EPWINDIA EPW India Limited INR
DHTL DocMode Health Technologies Limited INR
E2ERAIL E to E Transportation Infrastructure Limited INR
FONEBOX Fonebox Retail Limited INR
MIDWESTLTD Midwest Limited INR
INTEGRITY Integrity Infrabuild Developers Limited INR
FUSIONPP Fusion Finance Limited INR
SINGERIND Singer India Limited INR
QVCEL QVC Exports Limited INR
INTERARCH Interarch Building Solutions Limited INR
FORCAS Forcas Studio Limited INR
ACCPL Accretion Pharmaceuticals Limited INR
IDEALTECHO Ideal Technoplast Industries Limited INR
ONYX Onyx Biotec Limited INR
KONSTELEC Konstelec Engineers Limited INR
DELAPLEX Delaplex Limited INR
ALUWIND Aluwind Infra-Tech Limited INR
VGINFOTECH Virtual Galaxy Infotech Limited INR
DHARARAIL Dhara Rail Projects Limited INR
RADIOWALLA Radiowalla Network Limited INR
NEUEON Neueon Corporation Limited INR
BOSCH-HCIL Bosch Home Comfort India Limited INR
CPPLUS Aditya Infotech Limited INR
SHANTIGOLD Shanti Gold International Limited INR
BRIGHOTEL Brigade Hotel Ventures Limited INR
AURIGROW Auri Grow India Limited INR
INVICTA Invicta Diagnostic Limited INR
KAYTEX Kaytex Fabrics Limited INR
LAXMIINDIA Laxmi India Finance Limited INR
DSKULKARNI D S Kulkarni Developers Limited INR
SIGNORIA Signoria Creation Limited INR
DRSCARGO DRS Cargo Movers Ltd INR
MFML Mahalaxmi Fabric Mills Limited INR
BALAJIPHOS Balaji Phosphates Limited INR
JYOTIGLOBL Jyoti Global Plast Limited INR
AVPINFRA AVP Infracon Limited INR
CPCAP CP Capital Limited INR
PRATHAM Pratham EPC Projects Limited INR
APS Australian Premium Solar (India) Limited INR
IBLFL IBL Finance Limited INR
RBMINFRA RBM Infracon Limited INR
ORTEL Ortel Communications Limited 1,75 INR -2,78 -4,37 -1,13 6,06 -20,45 2,94
RIIT Raajmarg Infra Investment Trust 110,87 INR 0,54 -1,28
PRABHA Prabha Energy Limited INR
GLOBALE Globale Tessile Limited INR
DIVINEHIRA Divine Hira Jewellers Limited INR
C2C C2C Advanced Systems Limited INR
RVTH Revathi Equipment India Limited INR
EIEL Enviro Infra Engineers Limited INR
NIRAJISPAT Niraj Ispat Industries Limited INR
ENFUSE Enfuse Solutions Limited INR
BAWEJA Baweja Studios Limited INR
FLYSBS FlySBS Aviation Limited INR
SHREEKARNI Shree Karni Fabcom Limited INR
PARTH Parth Electricals & Engineering Limited INR
SBCL Shivalik Bimetal Controls Limited INR
BHADORA Bhadora Industries Limited INR
SEPC SEPC Limited 7,61 INR -1,68 -0,52 48,92 -3,30 -33,36 -51,50
HILINFRA Highway Infrastructure Limited INR
CURAA Cura Technologies Limited INR
VIVIDEL Vivid Electromech Limited INR
CMPDI Central Mine Planning & Design Institute Limited INR
DIRL Dhanuka Infra Realty Limited INR
AVANA Avana Electrosystems Limited INR
ABHAPOWER Abha Power and Steel Limited INR
BHARATCOAL Bharat Coking Coal Limited INR
AARADHYA Aaradhya Disposal Industries Limited INR
ALLTIME All Time Plastics Limited INR
GCHOTELS Grand Continent Hotels Limited INR
ITALIANE Italian Edibles Limited INR
RAPIDFLEET Rapid Fleet Management Services Limited INR
ATCENERGY ATC Energies System Limited INR
ACTIVEINFR Active Infrastructures Limited INR
APEXECO Apex Ecotech Limited INR
BELRISE Belrise Industries Limited INR
MAXIND Max India Limited INR
MAXPOSURE Maxposure Limited INR
VALUE Mirae Mutual fund - Mirae Asset Nifty 500 Value 50 Etf INR
CDSL Central Depository Services (India) Limited INR
TGL Teerth Gopicon Limited INR
DCG DCG Cables & Wires Limited INR
COHANCE Cohance Lifesciences Limited INR
ALGOQUANT Algoquant Fintech Limited INR
MBEL M & B Engineering Limited INR
CUDML Cash UR Drive Marketing Limited INR
ENSER Enser Communications Limited INR
RNPL Renol Polychem Limited INR
ITTL Innovative Tyres & Tubes Limited INR
AGARWALTUF Agarwal Toughened Glass India Limited INR
SHETHJI Shreeji Global FMCG Limited INR
AMAGI Amagi Media Labs Limited INR
GANESHIN Ganesh Infraworld Limited INR
UPLPP1 UPL Limited INR
SURAKSHA Suraksha Diagnostic Limited INR
IIFLCAPS IIFL Capital Services Limited INR
JAYESH Jayesh Logistics Limited INR
BIRDYS Grill Splendour Services Limited INR
CALSOFTPP California Software Company Limited INR
GVPTECHPP GVP Infotech Limited INR
UEL Ujaas Energy Limited INR
COFFEEDAY Coffee Day Enterprises Limited INR
POWERICA Powerica Limited INR
SAIPARENT Sai Parenteral's Limited INR
BORANA Borana Weaves Limited INR
VICTORYEV Victory Electric Vehicles International Limited INR
BUILDPRO Shankara Buildpro Limited INR
AMIRCHAND Amir Chand Jagdish Kumar (Exports) Limited INR
SELMC SEL Manufacturing Company Limited INR
KOTHARIPET Kothari Petrochemicals Limited INR
NIKITA Nikita Papers Limited INR
PARAMATRIX Paramatrix Technologies Limited INR
ALOKINDS Alok Industries Limited INR
FINPIPE Finolex Industries Limited INR
LANDSMILL Landsmill Green Limited INR
DCCL Dar Credit & Capital Limited INR
AEGISVOPAK Aegis Vopak Terminals Limited INR
SAMPANN Sampann Utpadan India Limited INR
SUNDROP Sundrop Brands Limited INR
SHRIAHIMSA Shri Ahimsa Naturals Limited INR
VARDHACRLC Vardhman Acrylics Limited INR
IPHL Indian Phosphate Limited INR
JEYYAM Jeyyam Global Foods Limited INR
HBSL HB Stockholdings Limited INR
JAYBEE Jay Bee Laminations Limited INR
JSWCEMENT JSW Cement Limited INR
CONNPLEX Connplex Cinemas Limited INR
SUBEXLTD Subex Limited INR
BHAGYANGR Bhagyanagar India Limited INR
FRETAIL Future Retail Limited INR
ORIENTCER Orient Ceratech Limited INR
VDEAL Vdeal System Limited INR
VENKEYS Venky's (India) Limited INR
JAYSREETEA Jay Shree Tea & Industries Limited INR
PROSTARM Prostarm Info Systems Limited INR
SOLARAPP1 Solara Active Pharma Sciences Limited INR
ETML Emerald Tyre Manufacturers Limited INR
MAITHANALL Maithan Alloys Limited INR
POLYSIL Polysil Irrigation Systems Limited INR
PURPLEUTED Purple United Sales Limited INR
DEEPAKNTR Deepak Nitrite Limited INR
COMPINFO Compuage Infocom Limited INR
KOTARISUG Kothari Sugars and Chemicals Limited INR
PRECOT Precot Limited INR
SIGIND Signet Industries Limited INR
PROZONER Prozone Realty Limited INR
THEJO Thejo Engineering Limited INR
KRMAYURVED KRM Ayurveda Limited INR
DELPHIFX Delphi World Money Limited 12,99 INR 7,44 19,07 33,50 -94,38 -94,72 -90,30
KRITI Kriti Industries (India) Limited INR
SETUINFRA Setubandhan Infrastructure Limited 0,59 INR 3,51 11,32 47,50 47,50 7,27 -7,81
KRT Knowledge Realty Trust INR
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited INR
GKWLIMITED GKW Limited INR
DPSCLTD India Power Corporation Limited INR
BYKE The Byke Hospitality Limited INR
MCL Madhav Copper Limited INR
THELEELA Leela Palaces Hotels & Resorts Limited INR
ECOSMOBLTY Ecos (India) Mobility & Hospitality Limited INR
AERON Aeron Composite Limited INR
EQUIPPP Equippp Social Impact Technologies Limited 16,57 INR -0,90 -5,37 -2,24 -18,29 -18,21 -22,82
MICEL MIC Electronics Limited INR
UNIENTER Uniphos Enterprises Limited INR
SITINET SITI Networks Limited 0,49 INR 0,00 0,00 0,00 0,00 0,00 -3,92
CONSOFINVT Consolidated Finvest & Holdings Limited INR
WSI W.S. Industries (India) Limited INR
SIMBHALS Simbhaoli Sugars Limited 10,03 INR 4,92 9,50 41,67 5,58 -22,85 -32,46
PALREDTEC Palred Technologies Limited INR
ALPEXSOLAR Alpex Solar Limited INR
KRISHPP Krishival Foods Limited INR
ARMOUR Armour Security (India). Ltd. INR
RSYSTEMS R Systems International Limited INR
TTKHLTCARE TTK Healthcare Limited INR
VIPULLTD Vipul Limited INR
AVANTIFEED Avanti Feeds Limited INR
MAHAPE-RE Maha Rashtra Apex Corporation Limited - Equity Right INR
SUNREST-RE Sunrest Lifescience Limited - Equity Right INR
LFIC Lakshmi Finance & Industrial Corporation Limited INR
PKTEA The Peria Karamalai Tea and Produce Company Limited INR
PDPL Parenteral Drugs (India) Limited INR
SALONA Salona Cotspin Limited INR
ZENITHSTL Zenith Steel Pipes & Industries Limited INR
DHANLAXMI Dhanlaxmi Crop Science Limited INR
KEYFINSERV Keynote Financial Services Limited INR
JOCIL Jocil Limited INR
MEDISTEP Medistep Healthcare Limited INR
AMCL ANB Metal Cast Limited INR
SAWALIYA Sawaliya Food Products Limited INR
UNITEDTEA The United Nilgiri Tea Estates Company Limited INR
REGAAL Regaal Resources Limited INR
RBS Ramdevbaba Solvent Limited INR
BLUESTONE BlueStone Jewellery and Lifestyle Limited INR
JMA Jullundur Motor Agency (Delhi) Limited INR
GREENLAM Greenlam Industries Limited INR
MANAKCOAT Manaksia Coated Metals & Industries Limited INR
CMMIPL CMM Infraprojects Limited INR
MANAKSTEEL Manaksia Steels Limited INR
MANAKALUCO Manaksia Aluminium Company Limited INR
ENTERO Entero Healthcare Solutions Limited INR
ANSALAPI Ansal Properties & Infrastructure Limited 3,75 INR 1,90 9,65 16,46 19,43 -14,38 -14,97
SAKAR Sakar Healthcare Limited INR
SHYAMCENT Shyam Century Ferrous Limited INR
MBAPL Madhya Bharat Agro Products Limited INR
STEELCITY Steel City Securities Limited INR
SHALBY Shalby Limited 159,20 INR 0,92 13,75 -6,24 -36,61 -21,05
ARIHANTCAP Arihant Capital Markets Limited INR
3RDROCK 3rd Rock Multimedia Limited INR
FALTECH-RE Falcon Technoprojects India Limited - Equity Right INR
ORKLAINDIA Orkla India Limited INR
CAPTRUST Capital Trust Limited INR
SETL Standard Engineering Technology Limited INR
APOLSINHOT Apollo Sindoori Hotels Limited INR
HECPROJECT HEC Infra Projects Limited INR
DTIL Dhunseri Tea & Industries Limited INR
DECCANTRAN Deccan Transcon Leasing Limited INR
BOSS Boss Packaging Solutions Limited INR
GAJANAND Gajanand International Limited INR
SHARDAMOTR Sharda Motor Industries Limited INR
EUREKAFORB Eureka Forbes Limited INR
GUJGASLTD Gujarat Gas Limited INR
AUSL Aditya Ultra Steel Limited INR
JETKNIT Jet Knitwears Limited INR
AHIMSA Ahimsa Industries Limited INR
BALAJEE Shree Tirupati Balajee Agro Trading Company Limited INR
NAMOEWASTE Namo eWaste Management Limited INR
MYMUDRA My Mudra Fincorp Limited INR
BALAXI Balaxi Pharmaceuticals Limited INR
RAYMONDLSL Raymond Lifestyle Limited INR
ORTINGLOBE Ortin Global Limited INR
PERFECT Perfect Infraengineers Limited INR
OMPOWER Om Power Transmission Limited INR
INNOMET Innomet Advanced Materials Limited INR
ODIGMA Odigma Consultancy Solutions Limited INR
SALZERELEC Salzer Electronics Limited INR
GMRAIRPORT GMR Airports Limited INR
NILAINFRA Nila Infrastructures Limited INR
GEMAROMA Gem Aromatics Limited INR
GIRRESORTS GIR Natureview Resorts Limited INR
TPLPLASTEH TPL Plastech Limited INR
MHHL Mohini Health & Hygiene Limited INR
EMKAYTOOLS Emkay Taps and Cutting Tools Limited INR
MUTHOOTCAP Muthoot Capital Services Limited INR
AURUM Aurum PropTech Limited 181,40 INR -4,30 2,00 9,15 -0,44 3,81 -3,69
ROSSTECH Rossell Techsys Limited INR
GFSTEELS Grand Foundry Limited INR
ICDSLTD ICDS Limited 46,91 INR -1,03 4,04 -2,39 8,09 -7,75 14,41
ARVINDPORT Arvind Port and Infra Limited INR
ANTGRAPHIC Antarctica Limited INR
TECILCHEM Tecil Chemicals and Hydro Power Ltd. INR
GUJRAFFIA Gujarat Raffia Industries Limited INR
EMAPARTNER EMA Partners India Limited INR
ELGIRUBCO Elgi Rubber Company Limited INR
AFSL Abans Financial Services Limited INR
ORICONENT Oricon Enterprises Limited INR
FROG Frog Cellsat Limited INR
CAPLIPOINT Caplin Point Laboratories Limited INR
TEAMGTY Team India Guaranty Limited INR
SUULD Suumaya Industries Limited INR
JASH Jash Engineering Limited INR
CIGNITITEC Cigniti Technologies Limited INR
KRIDHANINF Kridhan Infra Limited INR
MITCON MITCON Consultancy & Engineering Services Limited INR
SPCENET Spacenet Enterprises India Limited INR
IDBI IDBI Bank Limited INR
GRETEX Gretex Industries Limited INR
NDRINVIT Ndr Invit Trust - Infrastructure Investment Trust INR
SANCO Sanco Industries Limited INR
NEPTUNE Neptune Petrochemicals Limited INR
PROLIFE Prolife Industries Limited INR
BLUEWATER Blue Water Logistics Limited INR
MAZDA Mazda Limited INR
NBIFIN N.B.I. Industrial Finance Company Limited INR
SFML Supreme Facility Management Limited INR
CMICABLES CMI Limited INR
MAHESHWARI Maheshwari Logistics Limited INR
KRISHANA Krishana Phoschem Limited INR
BHANDARI Bhandari Hosiery Exports Limited INR
HISARMETAL Hisar Metal Industries Limited INR
PANSARI Pansari Developers Limited INR
SABEVENTS SAB Events & Governance Now Media Limited INR
AVSL AVSL Industries Limited INR
ARTNIRMAN Art Nirman Limited INR
JAIPURKURT Nandani Creation Limited INR
SAILIFE Sai Life Sciences Limited INR
AGROPHOS Agro Phos (India) Limited INR
LIBAS Libas Consumer Products Limited INR
MASKINVEST Mask Investments Limited INR
AKSHARCHEM AksharChem (India) Limited INR
ARIHANTSUP Arihant Superstructures Limited INR
LAXMICOT Laxmi Cotspin Limited INR
GOLDENTOBC Golden Tobacco Limited 28,10 INR -4,06 0,64 -1,78 -19,21 -17,69
URJA Urja Global Limited INR
SSFLPP Spandana Sphoorty Financial Limited INR
MSTCLTD MSTC Limited INR
MEIL Mangal Electrical Industries Limited INR
SIKKO Sikko Industries Limited INR
PODDARHOUS Poddar Housing and Development Limited INR
STUDDS Studds Accessories Limited INR
PIRAMALFIN Piramal Finance Limited INR
NRAIL N R Agarwal Industries Limited INR
TOTAL Total Transport Systems Limited INR
WIPL The Western India Plywoods Limited INR
PULZ Pulz Electronics Limited INR
KALYANI Kalyani Commercials Limited 664,90 INR -2,16 -1,06 29,45 44,57 18,47 62,65
BSE BSE Limited INR
NITIRAJ Nitiraj Engineers Limited INR
SANGINITA Sanginita Chemicals Limited INR
EIFFL Euro India Fresh Foods Limited INR
TASTYBITE Tasty Bite Eatables Limited INR
AKASH Akash Infra-Projects Limited INR
FOCUS Focus Lighting and Fixtures Limited INR
TIL TIL Limited 198,90 INR -1,34 -3,70 17,07 -9,10 -34,38 -14,64
MRIL Mahendra Realtors & Infrastructure Limited INR
DIGJAMLMTD Digjam Limited INR
SUDARCOLOR Sudarshan Colorants India Limited INR
SHRIPISTON SPR Auto Technologies Limited INR
SAGARDEEP Sagardeep Alloys Limited INR
PODDARMENT Poddar Pigments Limited INR
UNITEDPOLY United Polyfab Gujarat Limited INR
VIESL Vision Infra Equipment Solutions Limited INR
LINCOLN Lincoln Pharmaceuticals Limited INR
SANOFICONR Sanofi Consumer Healthcare India Limited INR
SPPPOLY SPP Polymer Limited INR
SHUBHSHREE Shubhshree Biofuels Energy Limited INR
GICL Globe International Carriers Limited INR
WEALTH Wealth First Portfolio Managers Limited INR
ZOTA Zota Health Care Limited INR
FUSION Fusion Finance Limited 176,55 INR -2,89 2,91 20,80 0,43 -3,15 2,82
VIJIFIN Viji Finance Limited INR
DAMODARIND Damodar Industries Limited INR
SOMICONVEY Somi Conveyor Beltings Limited INR
GATECH GACM Technologies Limited 0,48 INR -2,04 -4,00 4,35 -4,00 -29,41 -26,15
PINELABS Pine Labs Limited INR
CURIS Curis Lifesciences Limited INR
GROBTEA The Grob Tea Company Limited INR
NDGL Naga Dhunseri Group Limited INR
CROWN Crown Lifters Limited INR
ACEINTEG Ace Integrated Solutions Limited INR
GALAXYSURF Galaxy Surfactants Limited INR
MOLDTECH Mold-Tek Technologies Limited INR
ASPINWALL Aspinwall and Company Limited INR
ABMINTLLTD ABM International Limited INR
ALBERTDAVD Albert David Limited INR
PREMEXPLN Premier Explosives Limited INR
KKVAPOW KKV Agro Powers Limited INR
KSL Kalyani Steels Limited INR
FELIX Felix Industries Limited INR
544167 JNK India Limited INR
TOUCHWOOD Touchwood Entertainment Limited INR
MOKSH Moksh Ornaments Limited INR
MAHICKRA Mahickra Chemicals Limited INR
PRABHAPP Prabha Energy Limited INR
SHIVATEX Shiva Texyarn Limited INR
SILLYMONKS Silly Monks Entertainment Limited INR
CONTI Continental Seeds and Chemicals Limited INR
PARAMPARA Parampara Dairy Delights Limited INR
SHRADHA Shradha Realty Limited INR
SECURCRED SecUR Credentials Limited 1,63 INR 0,00 0,00 0,00 0,00 0,00 0,00
VIYASH Viyash Scientific Limited INR
DPABHUSHAN D. P. Abhushan Limited INR
SHADOWFAX Shadowfax Technologies Limited INR
GATECHDVR GACM Technologies Limited 0,48 INR -2,04 -2,04 26,32 6,67 -9,43 -51,52
AJOONI Ajooni Biotech Limited INR
VERTOZ Vertoz Advertising Limited INR
ZODIAC Zodiac Energy Limited INR
ICEMAKE Ice Make Refrigeration Limited INR
BHAGERIA Bhageria Industries Limited INR
AISL ANI Integrated Services Limited INR
SRPL Shree Ram Proteins Limited INR
SMVD SMVD Poly Pack Limited INR
ONEPOINT One Point One Solutions Limited INR
ENVIRO Envirotech Systems Limited INR
GMMPFAUDLR GMM Pfaudler Limited INR
MDL Marvel Decor Limited INR
PNGJL P N Gadgil Jewellers Limited INR
UNIINFO Uniinfo Telecom Services Limited INR
SHREEJISPG Shreeji Shipping Global Limited INR
MITTAL Mittal Life Style Limited INR
SOLARA Solara Active Pharma Sciences Limited 499,25 INR 2,03 2,78 16,27 -8,45 -16,69 -4,51
KAPSTON Kapston Services Limited INR
AERONEU Aeroflex Neu Limited INR
GIRIRAJ Giriraj Civil Developers Limited INR
SOLEX Solex Energy Limited INR
MACPOWER Macpower CNC Machines Limited INR
SKSTEXTILE S K S Textiles Limited INR
LENSKART Lenskart Solutions Limited INR
VASA Vasa Retail and Overseas Limited INR
GROWW Billionbrains Garage Ventures Limited INR
E2E E2E Networks Limited INR
SINTERCOM Sintercom India Limited INR
ARVEE Arvee Laboratories (India) Ltd. INR
SOUTHWEST South West Pinnacle Exploration Limited INR
BANKA Banka BioLoo Limited INR
HINDCON Hindcon Chemicals Limited INR
TARACHAND Tara Chand Infralogistic Solutions Limited INR
REPL Rudrabhishek Enterprises Limited INR
PALASHSECU Palash Securities Limited INR
MAGADSUGAR Magadh Sugar & Energy Limited INR
STUDIOLSD Studio LSD Limited INR
GANGESSECU Ganges Securities Limited INR
VAISHALI Vaishali Pharma Limited INR
MPTODAY Madhya Pradesh Today Media Limited INR
SERVOTECH Servotech Renewable Power System Limited INR
UNIVASTU Univastu India Limited INR
JALAN Jalan Transolutions (India) Limited INR
GLOBE Globe Enterprises (India) Limited INR
SRIRAM Shri Ram Switchgears Limited INR
VSCL Vadivarhe Speciality Chemicals Limited INR
TRANSWIND Transwind Infrastructures Limited INR
ACCORD Accord Synergy Limited INR
SHANTI Shanti Overseas (India) Limited INR
SHRENIK Shrenik Limited INR
MOBIKWIK One MobiKwik Systems Limited INR
VMM Vishal Mega Mart Limited INR
RHFL Reliance Home Finance Limited INR
CADSYS Cadsys (India) Limited INR
DYCL Dynamic Cables Limited INR
AIROLAM Airo Lam Limited INR
AARVI Aarvi Encon Limited INR
BETA Beta Drugs Limited INR
GOLDSTAR Goldstar Power Limited INR
PATELRMART Patel Retail Limited INR
RKEC RKEC Projects Limited INR
ANONDITA Anondita Medicare Limited INR
RELIABLE Reliable Data Services Limited INR
TIRUPATIFL Tirupati Forge Limited INR
OMFURN Omfurn India Limited INR
BIRLANU BirlaNu Limited INR
MILTON Milton Industries Limited INR
AGSTRA AGS Transact Technologies Limited 2,88 INR -4,95 -4,95 1,05 -25,39 -30,43 -57,71
GEEKAYWIRE Geekay Wires Limited INR
LEXUS Lexus Granito (India) Limited INR
MANAV Manav Infra Projects Limited INR
INNOVANA Innovana Thinklabs Limited INR
PASHUPATI Pashupati Cotspin Limited INR
DPWIRES D.P. Wires Limited INR
TIRUPATI Shree Tirupati Balajee FIBC Limited INR
RMDRIP R M Drip and Sprinklers Systems Limited INR
SILGO Silgo Retail Limited INR
MARINE Marine Electricals (India) Limited INR
VIKRAMSOLR Vikram Solar Limited INR
CITIUSINVT Citius TransNet Investment Trust INR
CURRENT Current Infraprojects Limited INR
EXCELLENT Excellent Wires and Packaging Limited INR
FIMPS4CRG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
ROCK-RE Rockingdeals Circular Economy Limited - Equity Right INR
TEMBO Tembo Global Industries Limited INR
IBULLSLTD Indiabulls Limited INR
BBTCL B&B Triplewall Containers Limited 200,00 INR -0,55 7,41 19,69 3,09 4,17 30,89
SMLMAH SML Mahindra Limited INR
SUMIT Sumit Woods Limited INR
LAGNAM Lagnam Spintex Limited INR
SACHEEROME Sacheerome Limited INR
MARSHALL Marshall Machines Limited INR
DRSDILIP DRS Dilip Roadlines Limited INR
RPPL Rajshree Polypack Limited INR
SPECTRUM Spectrum Electrical Industries Limited INR
FIMPS4CDG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDQD Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CQDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
SUPREMEENG Supreme Engineering Limited INR
AARON Aaron Industries Limited INR
DANGEE Dangee Dums Limited INR
JSWDULUX JSW Dulux Limited INR
JAKHARIA Jakharia Fabric Limited INR
PRITI Priti International Limited INR
SCODATUBES Scoda Tubes Limited INR
NRVANDANA N R Vandana Tex Industries Limited INR
PARIN Parin Enterprises Limited INR
KRITIKA Kritika Wires Limited INR
LATTEYS Latteys Industries Limited INR
MINDPOOL Mindpool Technologies Limited INR
AKG AKG Exim Limited INR
ACCURACY Accuracy Shipping Limited INR
ADOR Ador Welding Limited INR
AHLADA Ahlada Engineers Limited INR
VERA Vera Synthetic Limited INR
MMP MMP Industries Limited INR
SVLL Shree Vasu Logistics Limited INR
OSWALSEEDS ShreeOswal Seeds and Chemicals Limited INR
BSHSL Bombay Super Hybrid Seeds Limited INR
AAKASH Aakash Exploration Services Limited INR
CHEMFAB Chemfab Alkalis Limited INR
MAMATA Mamata Machinery Limited INR
ABSLFTQUDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
SANATHAN Sanathan Textiles Limited INR
ABSLFTQURQ Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQUDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
NMSTEEL NewMalayalam Steel Limited INR
CEWATER Concord Enviro Systems Limited INR
DAMCAPITAL DAM Capital Advisors Limited INR
GANGABATH Ganga Bath Fittings Limited INR
KSHITIJPOL Kshitij Polyline Limited INR
GANGAFORGE Ganga Forging Limited INR
ABSLFTQURG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQURN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
UCL Ushanti Colour Chem Limited INR
ABSLFTRXDG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXDN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
GLAND Gland Pharma Limited INR
REFRACTORY Refractory Shapes Limited INR
ABSLFTRWDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
CLASSICEIL Classic Electrodes (India) Limited INR
ABSLFTRWDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
SLONE Slone Infosystems Limited INR
WINSOL Winsol Engineers Limited INR
SHIVASHRIT Shivashrit Foods Limited INR
ABSLFTRWRG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
OSIAHYPER Osia Hyper Retail Limited INR
PAR Par Drugs and Chemicals Limited INR
KHFM KHFM Hospitality and Facility Management Services Limited INR
BLUSPRING Bluspring Enterprises Limited INR
VCL Vaxtex Cotfab Limited INR
H137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
H137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
HBLENGINE HBL Engineering Limited INR
OSELDEVICE Osel Devices Limited INR
EMMVEE Emmvee Photovoltaic Power Limited INR
F137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
TENNIND Tenneco Clean Air India Limited INR
F137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
GVPIL GE Power India Limited INR
IGIL International Gemological Institute Limited INR
TILPP TIL Limited INR
PSFL Paramount Speciality Forgings Limited INR
UWCSL Ultra Wiring Connectivity System Limited INR
SHUBHLAXMI Shubhlaxmi Jewel Art Limited INR
TECHLABS Trident Techlabs Limited INR
SURANI Surani Steel Tubes Limited INR
RAJMET Rajnandini Metal Limited INR
INDIFRA Indifra Limited INR
SUPREMEPWR Supreme Power Equipment Limited INR
PELATRO Pelatro Limited INR
ARCIIL ARC Insulation & Insulators Limited INR
IRISDOREME Iris Clothings Limited INR
UMIYA-MRO Umiya Buildcon Limited INR
CKKRETAIL C K K Retail Mart Limited INR
SPENCERS Spencer's Retail Limited INR
UNIMECH Unimech Aerospace and Manufacturing Limited INR
ABSLFTRODG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
ABSLFTRORN Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
VENTIVE Ventive Hospitality Limited INR
SENORES Senores Pharmaceuticals Limited INR
CARRARO Carraro India Limited INR
UTIAMC UTI Asset Management Company Limited INR
DEEPINDS Deep Industries Limited INR
ORCHPHARMA Orchid Pharma Limited INR
SILKFLEX Silkflex Polymers (India) Limited INR
WELSPLSOL Welspun Specialty Solutions Limited INR
TAALTECH TAAL Tech Limited INR
DOLLEX Dollex Agrotech Limited INR
TAMBOLIIN Tamboli Industries Limited INR
ROML Raj Oil Mills Limited INR
DRCSYSTEMS DRC Systems India Limited INR
RSDFIN RSD Finance Limited INR
BCLIND BCL Industries Limited INR
KOTIC Kothari Industrial Corporation Limited INR
SNEHAA Snehaa Organics Limited INR
3BBLACKBIO 3B Blackbio Dx Limited INR
GRANDOAK Grand Oak Canyons Distillery Limited INR
SIDDHIKA Siddhika Coatings Limited INR
BIKEWO Bikewo Green Tech Limited INR
TRANSRAILL Transrail Lighting Limited INR
AVIANSH Avi Ansh Textile Limited INR
SDREAMS S D Retail Limited INR
PHOGLOBAL Phoenix Overseas Limited INR
KALANA Kalana Ispat Limited INR
SHREMINVIT Shrem Invit INR
PARTYCRUS Party Cruisers Limited INR
VMARCIND V-MARC India Limited INR
MGEL Mangalam Global Enterprise Limited INR
APOLLOPIPE Apollo Pipes Limited INR
SATTVAENGG Sattva Engineering construction Limited INR
ASCOM Ascom Leasing & Investments Limited INR
AHCL Anlon Healthcare Limited INR
ABINFRA A B Infrabuild Limited INR
MONOLITH Monolithisch India Limited INR
DIGITIDE Digitide Solutions Limited INR
OSWALPUMPS Oswal Pumps Limited INR
SECL Salasar Exteriors and Contour Limited INR
SAFARI Safari Industries (India) Limited INR
SHIVAUM Shiv Aum Steels Limited INR
BIRLATYRE Birla Tyres Limited INR
FERMENTA Fermenta Biotech Limited INR
IWP The Indian Wood Products Company Limited INR
IDENTICAL Identical Brains Studios Limited INR
JAINIK Jainik Power Cables Limited INR
FEDDERSHOL IM+ Capitals Limited INR
LGHL Laxmi Goldorna House Limited INR
RAJRATAN Rajratan Global Wire Limited INR
ELITECON Elitecon International Limited INR
BNAGROCHEM BN Agrochem Limited INR
SHINDL Sharat Industries Limited INR
FINBUD Finbud Financial Services Limited INR
UTLSOLAR Fujiyama Power Systems Limited INR
PATILAUTOM Patil Automation Limited INR
NATIONSTD National Standard (India) Limited INR
GLOBAL Global Education Limited INR
ABANSENT ABans Enterprises Limited INR
ACSTECH ACS Technologies Limited INR
CLCIND CLC Industries Limited INR
BAFNAPH Bafna Pharmaceuticals Limited INR
ENERGY Mirae Asset Investment Managers (I) Pvt Ltd - Mirae Mf-Mirae Asset Nifty Energy Etf INR
ADVENTHTL Advent Hotels International Limited INR
DKEGL D.K. Enterprises Global Limited INR
CCAVENUE AvenuesAI Limited INR
BRANDMAN Brandman Retail Limited INR
NRL Nupur Recyclers Limited INR
GJL Grover Jewells Limited INR
KOTYARK Kotyark Industries Limited INR
BIOPOL Biopol Chemicals Limited INR
BEWLTD BEW Engineering Limited INR
ELCIDIN Elcid Investments Limited INR
QUADPRO Quadpro ITeS Limited INR
WOL3D WOL 3D India Limited INR
DESTINY Destiny Logistics & Infra Limited INR
JAINAM Jainam Ferro Alloys (I) Limited INR
BMETRICS Bombay Metrics Supply Chain Limited INR
VIVO Vivo Collaboration Solutions Limited INR
SEJALLTD Sejal Glass Limited INR
FOCE Foce India Limited INR
GCSL Gretex Corporate Services Limited INR
CPEDU Career Point Edutech Ltd. INR
NIDAN Nidan Laboratories and Healthcare Limited INR
RAJRILTD Raj Rayon Industries Limited INR
MANBA Manba Finance Limited INR
EUROBOND Euro Panel Products Limited INR
WALPAR Walpar Nutritions Limited INR
DUGLOBAL DUDigital Global Limited INR
EMMIL Energy-Mission Machineries (India) Limited INR
REXPIPES Rex Pipes and Cables Industries Limited INR
NPST Network People Services Technologies Limited INR
PGINVIT Powergrid Infrastructure Investment Trust 93,00 INR -0,28 -0,49 3,23 1,37 -2,61 15,96
AILIMITED Abhishek Integrations Limited INR
RAPPID Rappid Valves (India) Limited INR
HARDWYN Hardwyn India Limited INR
AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited INR
ANYA Anya Polytech & Fertilizers Limited INR
NGIL Nakoda Group of Industries Limited 36,57 INR 0,83 -2,06 57,83 32,55 22,47 1,19
STLNETWORK STL Networks Limited INR
HGM Handson Global Management (HGM) Limited INR
MAKS Maks Energy Solutions India Limited INR
KANDARP Kandarp Digi Smart BPO Limited INR
DUCOL Ducol Organics And Colours Limited INR
ANZEN Anzen India Energy Yield Plus Trust INR
CMRSL Cyber Media Research & Services Limited INR
SWASTIK Swastik Pipe Limited INR
VEEKAYEM Veekayem Fashion and Apparels Limited INR
AMEYA Ameya Precision Engineers Limited INR
JFLLIFE JFL Life Sciences Limited INR
INDOFARM Indo Farm Equipment Limited INR
VIVIANA Viviana Power Tech Limited INR
ISHAN Ishan International Limited INR
ANNAPURNA Annapurna Swadisht Limited INR
SABAR Sabar Flex India Limited INR
TAPIFRUIT Tapi Fruit Processing Limited INR
ASMS Avio Smart Market Stack Limited INR
PRITIKA Pritika Engineering Components Limited INR
BAHETI Baheti Recycling Industries Limited INR
ALLETEC All E Technologies Limited INR
ARHAM Arham Technologies Limited INR
ARIHANTACA Arihant Academy Limited INR
UMA Uma Converter Limited INR
SRIVASAVI Srivasavi Adhesive Tapes Limited INR
PHANTOMFX Phantom Digital Effects Limited INR
QMSMEDI QMS Medical Allied Services Limited INR
VITAL Vital Chemtech Limited INR
LLOYDS Lloyds Luxuries Limited INR
RITEZONE Rite Zone Chemcon India Limited INR
IPSL Integrated Personnel Services Limited INR
ATLASCYCLE Atlas Cycles (Haryana) Limited INR
COOLCAPS Cool Caps Industries Limited INR
SPRL SP Refractories Limited INR
KRISHIVAL Krishival Foods Limited INR
SWARAJ Swaraj Suiting Limited INR
PROPEQUITY P.E. Analytics Limited INR
KRISHNADEF Krishna Defence and Allied Industries Limited INR
JSLL Jeena Sikho Lifecare Limited INR
ABCOTS A B Cotspin India Limited INR
TIMESCAN Timescan Logistics (India) Limited INR
LEMERITE Le Merite Exports Limited INR
MADHAVBAUG Vaidya Sane Ayurved Laboratories Limited INR
RICHA Richa Info Systems Limited INR
KNAGRI KN Agri Resources Limited INR
SHIGAN Shigan Quantum Technologies Limited INR
ARISTO Aristo Bio-Tech and Lifescience Limited INR
GVPTECH GVP Infotech Limited INR
MEGAFLEX Mega Flex Plastics Limited INR
USASEEDS Upsurge Seeds Of Agriculture Limited INR
AGNI Agni Green Power Limited INR
AMIABLE Amiable Logistics (India) Limited INR
AMANTA Amanta Healthcare Limited INR
SONUINFRA Sonu Infratech Limited INR
RILINFRA Rachana Infrastructure Limited INR
MWL Mangalam Worldwide Limited INR
SWANCORP Swan Corp Limited INR
OPTIVALUE Optivalue Tek Consulting Limited INR
FIDEL Fidel Softech Limited INR
KCK Kck Industries Limited INR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center