Kuwaits børs

Kuwaits børs
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
KFH Kuwait Finance House K.S.C.P. 14.598.513,39 793,00 KWD -0,13 -1,37 -0,88 -4,00 0,13 11,06
NBK National Bank of Kuwait S.A.K.P. 8.105.854,61 883,00 KWD -0,56 -1,45 -2,86 -11,88 -15,90 -5,66
BOUBYAN Boubyan Bank K.S.C.P. 3.227.717,55 683,00 KWD 0,00 0,44 -1,01 -3,12 -3,26 5,56
ZAIN Mobile Telecommunications Company K.S.C.P. 2.449.115,34 562,00 KWD 0,36 -3,93 -0,71 9,77 6,84 14,69
MABANEE Mabanee Company K.P.S.C. 1.583.270,83 1.010,00 KWD -0,10 2,02 5,76 -4,81 4,34 29,49
GBK Gulf Bank K.S.C.P. 1.459.577,57 338,00 KWD 1,20 2,11 3,68 -3,70 -3,70 -0,88
WARBABANK Warba Bank K.S.C.P. 1.407.491,79 295,00 KWD -0,67 -6,65 0,34 0,68 5,73 33,48
CBK Commercial Bank of Kuwait K.P.S.C. 962.956,99 479,00 KWD -1,84 -1,24 -1,84 -7,35 -24,33 -31,47
OOREDOO National Mobile Telecommunications Company K.S.C.P. 851.621,11 1.587,00 KWD 0,57 0,63 -0,19 -4,63 10,21 50,43
BURG Burgan Bank K.P.S.C. 803.575,36 205,00 KWD 0,49 0,00 -2,38 0,00 -12,02 -9,29
ABK Al Ahli Bank of Kuwait K.S.C.P. 775.569,99 284,00 KWD 1,07 -8,68 -5,02 -5,96
NIND National Industries Group Holding - KPSC 652.360,59 262,00 KWD 0,00 5,22 7,82 -8,39 -8,71 3,56
STC Kuwait Telecommunications Company K.S.C.P. 647.179,44 645,00 KWD 0,00 0,00 -3,01 -9,15 10,45 22,86
GFH GFH Bank B.S.C. 645.428,55 185,00 KWD 0,54 -0,54 8,19 0,00 -1,07 110,23
BOURSA Boursa Kuwait Securities Company K.P.S.C. 584.859,76 2.932,00 KWD -2,91 0,07 2,81 -6,92 -24,65 14,62
KIB Kuwait International Bank K.S.C.P. 486.811,28 280,00 KWD 0,36 0,36 -3,45 0,72 5,26 25,56
KRE Kuwait Real Estate Company K.P.S.C. 427.856,95 340,00 KWD 3,34 3,66 0,59 -10,29 -18,47 2,41
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 409.021,17 1.975,00 KWD 0,10 0,82 5,05 -1,64 -7,62 -10,23
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 404.233,67 1.028,00 KWD 0,39 -11,07 -5,77 -9,35 -2,56 -0,29
MEZZAN Mezzan Holding Company K.S.C.P. 402.848,77 1.296,00 KWD 3,18 8,18 16,13 54,65
KPROJ Kuwait Projects Company Holding K.S.C.P. 387.001,56 85,00 KWD 0,00 -2,30 11,84 3,66 -4,49 -6,59
URC United Real Estate Company K.S.C.P. 381.849,29 260,00 KWD 0,00 0,00 -1,52 -6,81 13,04 34,72
JAZEERA Jazeera Airways K.S.C.P. 372.791,49 1.668,00 KWD -3,25 -0,95 4,18 6,45 19,66 46,57
MKHZN Agility Public Warehousing Company K.S.C.P. 364.984,97 141,00 KWD -2,76 0,71 2,17 1,44 -9,62 -45,35
ALTIJARIA Commercial Real Estate Company K.P.S.C. 342.754,19 191,00 KWD 0,00 -1,04 -2,55 -12,39 -6,83 21,66
ARZAN Arzan Financial Group for Financing and Investment - KPSC 324.464,12 357,00 KWD 0,00 0,85 3,78 2,88 -8,46 30,77
BPCC Boubyan Petrochemical Company K.S.C.P. 324.442,18 608,00 KWD 0,00 -0,98 5,56 3,93 -0,82 -13,64
HUMANSOFT Humansoft Holding Company K.S.C.P. 322.834,86 2.410,00 KWD 0,42 0,00 -9,06 -9,06 -4,74 -12,71
KCEM Kuwait Cement Company K.P.S.C. 317.371,47 426,00 KWD 2,16 6,50 7,04 4,41 21,02 76,03
TAMINV Tamdeen Investment Company - KSCP 269.999,87 1.350,00 KWD 4,57 68,96 80,72
IFAHR IFA Hotels and Resorts - KPSC 261.925,39 888,00 KWD -1,33 2,66 2,90 -5,43 -36,80 -41,23
VALMORE Valmore Holding S.A.E. 260.728,73 221,00 KWD 0,45 -0,45 2,79 3,76 -1,34 -2,21
TROLLEY Trolley General Trading Company K.S.C.C. 254.925,00 901,00 KWD 3,44 2,97
SRE Salhia Real Estate Company K.S.C.P. 239.239,08 405,00 KWD -0,25 0,75 3,32 0,75 -1,22 -4,03
GINS Gulf Insurance Group K.S.C.P. 232.211,13 816,00 KWD -4,90 3,29 5,97 -9,33 -20,70
IFA International Financial Advisors Holding - KPSC 219.634,70 426,00 KWD -0,47 0,24 11,81 -2,07 -12,70 -7,19
NOOR Noor Financial Investment Company - KPSC 213.843,47 425,00 KWD 3,66 -0,93 6,25 2,41 -8,21 50,18
NINV National Investments Company K.S.C.P. 209.479,91 263,00 KWD 0,00 1,94 -4,01 -9,93 -15,16 6,05
NRE National Real Estate Company - K.P.S.C. 207.693,44 94,00 KWD -1,05 6,82 32,39 25,33 16,05 17,50
GIH Gulf Investment House - KPSC 191.326,93 474,00 KWD 0,00 11,79 1,07 -7,96 -14,59 -43,37
AINS Al-Ahleia Insurance Company S.A.K.P. 181.567,11 739,00 KWD 2,50 -7,86 -5,50 -10,42 -7,63 0,82
TAM Tamdeen Real Estate Company - KPSC 178.666,52 444,00 KWD -0,22 0,91 -1,33 2,78 14,73 29,45
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 167.099,34 825,00 KWD 0,61 -6,78
CGC Combined Group Contracting Company - K.S.C. (Public) 164.874,97 950,00 KWD 1,50 3,26 2,59 -3,16 -4,81 54,47
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 164.681,63 248,00 KWD 2,06 6,90 12,22 13,24 20,98 61,04
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 163.900,00 145,00 KWD -1,36 -0,68 -0,68 -0,68 -12,12 -1,36
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 160.054,47 877,00 KWD 0,11 1,98 12,15 7,87 -4,67 0,00
ALFTAQA Action Energy Company K.S.C (Public) 154.088,00 272,00 KWD -0,37 -1,09 -3,89 -4,90
FACIL Commercial Facilities Company S.A.K.P. 151.941,56 300,00 KWD 0,00 2,04 2,04 11,11 12,78 9,09
ACICO ACICO Industries Company - K.S.C. (Public) 149.039,59 459,00 KWD -0,43 -2,13 -2,34 -0,22 60,49 520,27
NAPESCO National Petroleum Services Company K.S.C.P. 141.743,60 1.569,00 KWD 0,45 6,16 -0,63 -0,06 13,70 56,90
KINS Kuwait Insurance Company S.A.K.P. 134.718,83 724,00 KWD 2,70 1,97 3,43 12,42 30,45 34,32
OULAFUEL Oula Fuel Marketing Company - KSCP 122.826,88 277,00 KWD 4,14 1,09 5,73 0,36 -9,18 -48,03
KCIN Kuwait National Cinema Company (K.P.S.C) 122.327,48 1.330,00 KWD -2,56 -2,56 3,18 7,69 9,02
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 122.147,65 375,00 KWD -2,60 1,35 -6,25 -10,29 -1,32 -1,32
UPAC United Projects Company For Aviation Services K.S.C.P. 119.345,52 316,00 KWD 68,09 85,88 77,53 58,00 15,75 103,87
IPG Independent Petroleum Group K.S.C.P. 114.076,91 631,00 KWD -2,92 2,44 -5,40 -14,73 3,44 13,69
SOOR Al Soor Fuel Marketing Company K.S.C.P. 111.927,52 260,00 KWD -1,14 -2,62 -4,41 -6,47 -4,41 -18,50
BEYOUT Beyout Holding Company K.S.C. (Public) 111.800,41 371,00 KWD 0,27 -1,07 3,63 -3,13 -12,50 -5,12
ATC Advanced Technology Company K.S.C.P. 106.106,15 598,00 KWD 4,36 2,22 0,50 -7,72 7,17 -17,17
KINV Kuwait Investment Company K.S.C.P. 104.642,50 190,00 KWD -0,52 -1,04 -10,80 -17,75 -21,16 17,28
INTEGRATED Integrated Holding Company K.S.C.P. 102.465,00 401,00 KWD 1,26 -1,72 -0,25 -3,37 -25,74 -23,03
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 100.799,90 999,00 KWD -0,10 -6,98 11,00 -12,29 -17,71 -0,10
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 95.911,47 308,00 KWD 1,32 -0,96 7,32 -6,95 -2,84 220,83
NICBM National Industries Company - KPSC 87.712,47 247,00 KWD 0,41 -2,76 -0,40 14,88 9,29 28,65
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 86.465,96 224,00 KWD 0,90 12,56 13,13 1,82 -21,68 160,47
DIGITUS Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 83.077,16 1.735,00 KWD 3,40 2,97 72,64 -13,68 145,40 1.871,59
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 76.950,00 511,00 KWD -0,58 -1,54 4,71 15,09 23,13 27,43
AAYANRE A'ayan Real Estate Company K.S.C.P. 72.321,76 168,00 KWD 0,60 8,39 14,29 22,63 12,75 86,67
UNICAP Unicap Investment and Finance Company K.S.C.P. 70.809,60 314,00 KWD -0,32 1,62 14,18 -7,10 -14,44 36,52
ALSAFAT Al Safat Investment Company K.S.C. 70.634,14 247,00 KWD 0,82 3,78 0,00 -8,52 -17,67 118,58
KAMCO KAMCO Investment Company K.S.C.P. 69.835,86 205,00 KWD -0,97 -0,49 0,49 -9,29 15,82 78,26
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 69.230,00 209,00 KWD -2,79 0,97 7,18 -9,91 -4,57 33,97
MARKAZ Kuwait Financial Centre - KPSC 68.166,58 141,00 KWD 1,44 -4,08 2,92 -5,37 -16,57 0,00
RASIYAT Rasiyat Holding Company K.P.S.C. 65.250,00 435,00 KWD 1,40 3,08 13,58 16,00 12,40 21,85
PCEM Kuwait Portland Cement Co. K.P.S.C. 63.968,10 630,00 KWD -0,63 -0,32 1,45 -0,94 -11,14 -25,27
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 63.802,20 305,00 KWD -4,09 -3,48 -4,09 -4,98 -4,09 7,02
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 61.179,70 159,00 KWD 3,25 6,71 12,77 -4,79 -18,04 48,60
THURAYA Dar Al-Thuraya Real Estate Company K.S.C.P. 60.358,00 430,00 KWD -1,60 18,46 82,98 151,46 112,87 267,52
SANAM SANAM Group Holding Company K.P.S.C 59.481,00 270,00 KWD 5,47 14,41 39,90 21,62 17,39 25,58
KBT Kuwait Business Town Real Estate Company - KPSC 58.617,02 101,00 KWD 7,45 9,78 26,25 12,22 -8,18 -39,88
ALIMTIAZ Al Imtiaz Investment Group Company - K.S.C. (Public) 56.680,87 50,00 KWD 0,00 -1,96 16,28 -5,66 -34,21 2,04
ALDEERA Al-Deera Holding Company K.P.S.C. 55.874,51 480,00 KWD 2,56 4,35 24,35 -4,57 -39,09 23,71
ALOLA First Investment Company K.S.C.P. 55.301,36 122,00 KWD 0,83 -3,94 8,93 0,00 -22,78 177,27
QIC Umm Al Qaiwain General Investments Company P.S.C. 48.642,00 134,00 KWD -0,74 1,52 0,00 -4,29 -5,63
CLEANING National Cleaning Company K.P.S.C. 47.071,58 193,00 KWD -0,52 4,32 45,11 69,30 24,52 244,64
SOKOUK Sokouk Holding Company K.S.C.P. 45.731,63 78,00 KWD -1,27 9,86 18,18 5,41 50,00
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 45.668,11 173,00 KWD 0,58 0,00 8,81 -3,89 -20,64 23,57
KPPC Privatization Holding Company - K.P.S.C. 43.920,00 71,00 KWD -1,39 4,41 -2,74 -4,05 -19,32 31,48
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 43.087,07 177,00 KWD -1,12 8,59 0,57 5,36 -1,67 9,94
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 42.260,39 325,00 KWD 0,93 0,93 -0,91 -7,14 -4,97 -3,27
NIH National International Holding Company K.S.C.P. 39.302,13 122,00 KWD 0,00 1,67 8,93 -6,15 -17,01 -23,75
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 38.752,12 76,00 KWD 0,00 -1,30 8,57 2,70 -13,64 16,92
ASIYA Asiya Capital Investments Company K.S.C.P. 36.780,14 41,00 KWD 0,00 -6,82 5,13 -4,65 -28,07 13,89
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 36.080,00 164,00 KWD 0,61 3,80 3,80 -3,53 1,23 7,19
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 35.520,00 92,00 KWD -1,08 1,10 12,20 2,22 -8,00 31,43
SPEC Specialities Group Holding Company K.P.S.C. 33.374,30 166,00 KWD 2,47 2,47 2,47 4,40 1,84 -2,92
ARGAN Al Argan International Real Estate Company - K.S.C.P. 33.231,00 114,00 KWD 0,00 -3,39 14,00 4,59 -24,00 14,00
KFOUC Kuwait Foundry Company K.S.C.P. 32.175,00 497,00 KWD -0,20 -2,17 -12,65 -17,03 -24,47 -18,66
KFIC KFIC Invest Company K.S.C. (Public) 31.913,69 130,00 KWD 0,78 -2,26 -5,80 -7,80 -17,72 -15,58
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 31.548,12 88,00 KWD 2,33 4,76 1,15 1,15 -4,35 20,55
OSOUL Osoul Investment Company - K.S.C.P 30.974,43 248,00 KWD 0,81 0,00 1,64 -5,70 -30,53 60,00
MARAKEZ Marakez Real Estate Development Company (K.P.S.C) 30.802,50 214,00 KWD 0,94 4,39 15,68 -24,11 -57,54 -26,21
INOVEST Inovest B.S.C. 30.613,61 102,00 KWD 2,00 -2,86 10,87 3,03 -17,74 0,00
NCCI National Consumer Holding Company - K.S.C. (Public) 30.600,00 102,00 KWD 0,00 -2,86 2,00 -4,67 -10,53 4,08
SECH The Securities House K.S.C.P. 30.470,19 77,00 KWD 1,32 -1,28 8,45 4,05 -15,38 8,45
COAST Coast Investment & Development Company K.S.C.P. 29.761,72 64,00 KWD -1,54 0,00 8,47 -1,54 -20,00 0,00
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 29.017,27 109,00 KWD -1,80 2,83 9,00 9,00 -14,84 60,29
BKIKWT Bahrain Kuwait Insurance Company B.S.C. 28.142,63 KWD
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 26.624,20 129,00 KWD 0,00 11,21 0,78 3,20 -13,42 0,78
MADAR Al Madar Kuwait Holding Company K.S.C.P. 26.235,90 125,00 KWD 0,00 5,93 17,92 15,74 -6,72 11,61
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 26.070,00 157,00 KWD 4,67 -4,85 12,95 12,95 -10,80 248,89
PAPER Shuaiba Industrial Company K.P.S.C. 23.122,40 233,00 KWD 13,11 9,91 18,88 4,48 -15,58 23,94
SENERGY Senergy Holding Company K.S.C.P. 22.968,05 115,00 KWD 0,00 -1,71 12,75 2,68 -18,44 94,92
ASC Automated Systems Company - KPSC 22.800,00 201,00 KWD 13,56 34,90 82,73 59,52 16,86 23,31
OSOS OSOS Holding Group Company K.P.S.C. 22.058,40 202,00 KWD 0,50 6,88 6,32 -9,42 -6,48 55,38
MENA MENA Real Estate Company - KSCP 21.597,30 114,00 KWD -1,72 0,00 10,68 0,88 -8,06 -3,39
AMAR Amar Finance and Leasing Company - KPSC 20.889,77 105,00 KWD 0,00 0,00 15,38 6,06 -11,02 56,72
MANAZEL Manazel Holding Company K.P.S.C. 20.660,63 46,00 KWD 0,00 -2,13 0,00 -17,86 -32,35 24,32
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 20.629,34 88,00 KWD -3,30 -4,35 3,53 0,00 -19,27 15,79
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 20.448,12 116,00 KWD -0,85 -5,69 6,42 -10,08 -28,83 93,33
CATTL Livestock Transport and Trading Company K.P.S.C. 20.293,68 96,00 KWD 3,23 2,13 -2,04 0,00 -24,41 -4,95
MUBARRAD Mubarrad Holding Company K.S.C.P. 19.315,75 119,00 KWD 1,71 11,21 20,20 8,18 -6,30 29,35
FTI First Takaful Insurance Company - KPSC 19.188,00 180,00 KWD 4,05 16,88 16,13 -20,35 -25,00 1,69
BAYANINV Bayan Investment Holding Company (K.S.C) Public 18.284,73 82,00 KWD 0,00 3,80 5,13 -3,53 2,50 38,98
MASHAER Mashaer Holding Company K.S.C.P. 18.126,06 111,00 KWD 3,74 4,72 13,27 6,73 -10,48 40,51
WARBACAP Warba Capital Holding Company K.S.C.P. 17.400,00 582,00 KWD -1,02 -3,48 -11,68 125,58
GFC Gulf Franchising Holding Company - K.S.C. (Public) 17.111,78 449,00 KWD 0,22 12,25 37,73 30,14 225,36
MRC Metal and Recycling Company K.S.C. (Public) 13.062,84 135,00 KWD 1,50 3,85 36,36 4,65 -23,30 -19,64
PAPCO Palms Agro Production Company K.S.C.P 12.241,90 234,00 KWD 6,85 3,08 9,86 -4,88 -13,97 -4,10
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 12.180,14 106,00 KWD 0,95 2,91 0,95 -5,36 -26,90 -12,40
ENERGYH The Energy House Holding Company K.S.C.P. 11.922,56 263,00 KWD 3,95 10,50 29,56 6,48 -10,85 4,78
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 11.858,89 109,00 KWD 2,83 -1,80 21,11 17,20 -14,84 179,49
EKTTITAB Ekttitab Holding Company K.S.C Public 11.151,85 35,00 KWD 2,94 2,94 9,38 -5,41 34,62 150,00
ALAQARIA Kuwait Real Estate Holding Company - KPSC 11.099,56 59,00 KWD 1,72 5,36 15,69 0,00 -10,61 73,53
KHOT Kuwait Hotels Company K.S.C.P. 10.665,89 189,00 KWD -0,53 -3,08 -0,53 -25,00 -14,86 -17,11
EQUIPMENT Equipment Holding Company K.S.C.P. 7.200,00 290,00 KWD 0,69 23,40 48,72 -37,37 -26,95 353,13
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 6.879,41 104,00 KWD 10,64 2,97 13,04 -40,23 -44,39 -55,56
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 5.408,54 55,00 KWD 0,00 7,84 7,84 30,95
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
BAITAKREIT KFH Capital REIT KWD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista