Kuwaits børs

Kuwaits børs
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
KBT Kuwait Business Town Real Estate Company - KPSC 142,00 KWD -2,07 -11,80 24,56 2,16 3,65
KCEM Kuwait Cement Company K.P.S.C. 257,00 KWD -1,91 4,90 19,53 -1,53 31,12
KAMCO KAMCO Investment Company K.S.C.P. 116,00 KWD -1,69 -2,52 11,54 -8,66 -12,12
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 360,00 KWD 0,00 8,43 16,50 6,82 12,85
KFIC KFIC Invest Company K.S.C. (Public) 164,00 KWD 1,23 3,80 10,81 30,16 121,62
KCIN Kuwait National Cinema Company (K.P.S.C) 1.217,00 KWD -9,18 -5,88
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 1.090,00 KWD 1,21 4,31 -15,44 2,35 1,96
IPG Independent Petroleum Group K.S.C.P. 542,00 KWD -3,90 -4,91 17,83
JAZEERA Jazeera Airways K.S.C.P. 1.246,00 KWD 0,16 11,95 28,19 25,60 12,25
KPPC Privatization Holding Company - K.P.S.C. 52,00 KWD 0,00 -1,89 1,96 4,00 15,56
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 182,00 KWD 9,64 12,35 54,24 21,33 80,20
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 305,00 KWD 0,00 -1,29 29,79 41,86 96,77
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 330,00 KWD -2,08 -2,94 -15,38 -17,29 -19,12
KGL Kuwait and Gulf Link Transport Company K.P.S.C. 61,00 KWD 0,00 8,93 29,79 3,39 29,79
KFOUC Kuwait Foundry Company K.S.C.P. 608,00 KWD 0,16 1,84 4,11 -1,14 -3,34
KINV Kuwait Investment Company K.S.C.P. 168,00 KWD -1,18 -2,33 1,20 -9,19 1,20
KINS Kuwait Insurance Company S.A.K.P. 540,00 KWD -1,82 0,00 5,47 -13,60 -3,23
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 64,00 KWD 1,59 -3,03 6,67 -13,51 -9,86
MASHAER Mashaer Holding Company K.S.C.P. 80,00 KWD 0,00 -2,44 3,90 -16,67 14,29
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 797,00 KWD 5,28
MENA MENA Real Estate Company - KSCP 114,00 KWD -0,87 0,88 1,79 -21,92 -31,74
MANAZEL Manazel Holding Company K.P.S.C. 35,00 KWD 0,00 -2,78 12,90 -7,89 -2,78
MARAKEZ Real-Estate Trade Centers Company K.P.S.C 266,00 KWD 1,53 -1,48 343,33 392,59
NBK National Bank of Kuwait S.A.K.P. 956,00 KWD 0,10 0,42 7,90 -2,65 11,55
MADAR Al Madar Kuwait Holding Company K.S.C.P. 104,00 KWD 2,97 -2,80 20,93 -10,34 4,00
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 42,00 KWD -2,33 0,00 16,67 -2,33 16,67
MARKAZ Kuwait Financial Centre - KPSC 153,00 KWD 2,68 8,51 4,08 -3,77 12,50
NIH National International Holding Company K.S.C.P. 142,00 KWD 0,00 0,71 -13,94 -30,05 -54,19
NINV National Investments Company K.S.C.P. 259,00 KWD 0,39 4,86 13,10 -0,77 1,97
BPCC Boubyan Petrochemical Company K.S.C.P. 700,00 KWD -0,57 0,72 8,53 1,60 5,26
NICBM National Industries Company - KPSC 190,00 KWD 0,00 5,56 -19,15 -20,17 13,77
OSOS OSOS Holding Group Company K.P.S.C. 130,00 KWD 0,00 8,33 0,00 28,71
OSOUL Osoul Investment Company - K.S.C.P 151,00 KWD 0,67 0,67 21,77 -9,58 64,13
NOOR Noor Financial Investment Company - KPSC 286,00 KWD 0,35 3,25 3,62 -7,74 13,04
OOREDOO National Mobile Telecommunications Company K.S.C.P. 1.092,00 KWD 0,92 -0,18 -1,62 -2,93 2,06
MUBARRAD Mubarrad Holding Company K.S.C.P. 95,00 KWD -1,04 0,00 11,76 -2,06 2,15
KPROJ Kuwait Projects Company Holding K.S.C.P. 93,00 KWD 0,00 0,00 6,90 -3,13 -7,92
MRC Metal and Recycling Company K.S.C. (Public) 201,00 KWD -2,43 -8,64 28,03 19,64 179,17
NAPESCO National Petroleum Services Company K.S.C.P. 1.033,00 KWD -4,35 -4,17 -3,00 -0,19 23,27
NCCI National Consumer Holding Company - K.S.C. (Public) 121,00 KWD 0,83 3,42 28,72 15,24 12,04
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 126,00 KWD 8,62 5,00 13,51 1,61 43,18
DIGITUS Hayat Communications Company K.S.C.P. 100,00 KWD -0,99 11,11 56,25 53,85 29,87
KIB Kuwait International Bank K.S.C.P. 231,00 KWD 1,76 2,21 9,48 13,24 22,22
PAPER Shuaiba Industrial Company K.P.S.C. 184,00 KWD 1,10 -1,08 -0,54 -8,00 -3,16
QIC Umm Al Qaiwain General Investments Company P.S.C. 86,00 KWD -2,27 -2,27 -2,27 -4,44
RASIYAT Rasiyat Holding Company K.P.S.C. 352,00 KWD 1,44 0,57 -1,68 -4,61 -2,22
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
OULAFUEL Oula Fuel Marketing Company - KSCP 507,00 KWD 1,81 -2,50 8,80 -11,36 91,32
PAPCO Palms Agro Production Company K.S.C.P 239,00 KWD 0,00 -1,65 -0,42 6,70 -18,98
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 915,00 KWD 0,55 -1,51 8,93 9,19 14,81
SPEC Specialities Group Holding Company K.P.S.C. 169,00 KWD 0,00 0,60 21,58 24,26 42,02
SOKOUK Sokouk Holding Company K.S.C.P. 58,00 KWD 1,75 5,45 28,89 1,75 16,00
SOOR Al Soor Fuel Marketing Company K.S.C.P. 330,00 KWD -0,30 -1,20 13,01 0,92 22,22
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 61,00 KWD 8,93 -7,58 35,56 17,31 17,31
SANAM SANAM Group Holding Company K.P.S.C 212,00 KWD -0,47 -1,85 9,28 -0,47 1,92
SENERGY Senergy Holding Company K.S.C.P. 58,00 KWD -1,69 -3,33 31,82 1,75 16,00
SECH The Securities House K.S.C.P. 69,00 KWD 1,47 0,00 9,52 -12,66 4,55
TAMINV Tamdeen Investment Company - KSCP 797,00 KWD -5,01 -7,65 6,98 -3,63
TAM Tamdeen Real Estate Company - KPSC 340,00 KWD 0,00 -1,16 3,03 -5,29 -2,58
KFH Kuwait Finance House K.S.C.P. 736,00 KWD 0,14 1,80 -1,87 -7,30 1,52
ALTIJARIA Commercial Real Estate Company K.P.S.C. 177,00 KWD 0,57 5,99 16,45 -9,23 22,07
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 72,00 KWD 0,00 2,86 10,77 2,86 5,88
PCEM Kuwait Portland Cement Co. K.P.S.C. 789,00 KWD 0,25 -0,75 -0,13 -3,78 -6,07
THURAYA Dar Al-Thuraya Real Estate Co. K.S.C. (Public) 120,00 KWD -5,51 6,19 15,38 17,65 23,71
SRE Salhia Real Estate Company K.S.C.P. 425,00 KWD -5,56 -5,56 4,17 2,16 -1,16
STC Kuwait Telecommunications Company K.S.C.P. 544,00 KWD 0,37 0,37 0,55 -7,80 -0,91
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 43,00 KWD 2,38 -6,52 -2,27 0,00 7,50
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 38,00 KWD 0,00 0,00 2,70 -9,52 -7,32
WARBACAP Warba Capital Holding Company K.S.C.P. 254,00 KWD 0,00 -0,78 -7,64 2,83 42,70
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 95,00 KWD -2,06 -2,06 -9,52 -16,67 -13,64
AAYANRE A'ayan Real Estate Company K.S.C.P. 90,00 KWD 2,27 1,12 4,65 -5,26 0,00
NIND National Industries Group Holding - KPSC 253,00 KWD 0,40 1,61 9,05 -3,44 4,98
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 165,00 KWD 1,85 1,85 12,24 -1,20 4,43
UPAC United Projects Company For Aviation Services K.S.C.P. 162,00 KWD 0,00 -3,57 3,85 1,89 -1,82
AMAR Amar Finance and Leasing Company - KPSC 68,00 KWD -1,45 -1,45 0,00 -1,45 9,68
UNICAP Unicap Investment and Finance Company K.S.C.P. 298,00 KWD -3,87 2,76 40,57 0,34 17,79
WARBABANK Warba Bank K.S.C.P. 234,00 KWD 4,93 5,41 10,90 0,43 21,24
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 269,00 KWD -3,24 -5,61 -12,38 -14,33 -1,10
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 76,00 KWD 0,00 0,00 -7,32 0,00 16,92
URC United Real Estate Company K.S.C.P. 224,00 KWD 1,36 7,69 34,13 46,41 111,32
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 84,00 KWD 1,20 -1,18 6,33 18,31 31,25
ALAQARIA Kuwait Real Estate Holding Company K.P.S.C (Holding) 34,00 KWD 0,00 -5,56 0,00 -5,56 0,00
ALDEERA Al-Deera Holding Company K.P.S.C. 384,00 KWD 0,52 2,13 0,00 21,90 2,40
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 145,00 KWD 2,11 2,84 9,02 -7,05 -7,05
AINS Al-Ahleia Insurance Company S.A.K.P. 716,00 KWD -1,92 -7,13 -18,64 -14,15 -4,28
ACICO ACICO Industries Company - K.S.C. (Public) 57,00 KWD 1,79 -17,39 -8,06 -28,75 -32,14
BEYOUT Beyout Holding Company (K.P.S.C) 392,00 KWD -0,25 0,26 3,70 -7,98 -0,51
ALOLA First Investment Company K.S.C.P. 40,00 KWD 2,56 -4,76 2,56 -14,89 -4,76
ALSAFAT Al Safat Investment Company K.S.C. 128,00 KWD -2,29 -7,25 54,59 17,43 18,52
ALIMTIAZ Al Imtiaz Investment Group Company - K.S.C. (Public) 30,00 KWD -31,82 -38,78 -38,78 -51,61 -37,50
BOUBYAN Boubyan Bank K.S.C.P. 678,00 KWD -0,44 -0,15 5,94 5,94 21,07
ALEID Al Eid Food Company K.S.C. (Public) 230,00 KWD 0,00 -0,86 5,50 -3,36 -1,71
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 68,00 KWD 1,49 1,49 4,62 -1,45 7,94
BAITAKREIT KFH Capital REIT KWD
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 148,00 KWD 0,00 0,00 3,50 -3,27 -1,99
BAYANINV Bayan Investment Holding Company (K.S.C) Public 57,00 KWD -1,72 -5,00 5,56 -6,56 -6,56
ASC Automated Systems Company - KPSC 154,00 KWD 0,65 -0,65 3,36 11,59 4,76
ARZAN Arzan Financial Group for Financing and Investment - KPSC 296,00 KWD -0,67 0,68 11,70 9,23 35,78
MABANEE Mabanee Company K.P.S.C. 782,00 KWD -0,76 -1,39 -3,22 -4,17 -5,10
ATC Advanced Technology Company K.S.C.P. 780,00 KWD 4,28 69,57
ASIYA Asiya Capital Investments Company K.S.C.P. 34,00 KWD 0,00 -5,56 9,68 -15,00 -19,05
CGC Combined Group Contracting Company - K.S.C. (Public) 685,00 KWD 0,00 5,55 10,84 11,93 6,37
CATTL Livestock Transport and Trading Company K.P.S.C. 102,00 KWD 0,00 3,03 3,03 -9,73 -11,30
CLEANING National Cleaning Company K.P.S.C. 56,00 KWD -1,75 -1,75 21,74 -6,67 14,29
BKIKWT Bahrain Kuwait Insurance Company B.S.C. KWD
MEZZAN Mezzan Holding Company K.S.C.P. 980,00 KWD -1,51 2,62 22,50 5,95 0,72
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 2.149,00 KWD 0,00 -4,49 8,54 16,67 33,48
BOURSA Boursa Kuwait Securities Company K.P.S.C. 2.720,00 KWD -0,73 0,26 8,76 7,85 21,97
CBK Commercial Bank of Kuwait K.P.S.C. 547,00 KWD -2,67 -17,50 -26,68 -25,88 -3,19
GBK Gulf Bank K.S.C.P. 347,00 KWD 2,06 3,27 0,29 9,12 10,86
AGLTY Agility Public Warehousing Company K.S.C.P. 266,00 KWD 0,38 1,14 15,65 3,91 3,91
EKHOLDING Egypt Kuwait Holding Company (S.A.E.) 216,00 KWD 0,00 -0,92 2,86 -7,30 -14,29
BURG Burgan Bank K.P.S.C. 231,00 KWD 2,67 2,67 5,96 13,79 26,92
ENERGYH The Energy House Holding Company K.S.C.P. 268,00 KWD 6,77 12,61 47,25 25,82 137,17
EKTTITAB Ekttitab Holding Company K.S.C Public 14,00 KWD 0,00 0,00 7,69 0,00 -6,67
COAST Coast Investment & Development Company K.S.C.P. 62,00 KWD 0,00 -3,13 6,90 -12,68 -8,82
NRE National Real Estate Company - K.P.S.C. 84,00 KWD 2,44 5,00 13,51 5,00 3,70
FTI First Takaful Insurance Company - KPSC 173,00 KWD 1,76 -0,57 14,57 -3,89 -1,70
ABK Al Ahli Bank of Kuwait K.S.C.P. 289,00 KWD -3,67 -4,62 1,05 -2,69 3,96
EQUIPMENT Equipment Holding Company K.S.C.P. 58,00 KWD 0,00 1,75 20,83 -18,31 -19,44
FACIL Commercial Facilities Company S.A.K.P. 252,00 KWD -1,18 -8,36 -0,79 -3,45 18,87
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 76,00 KWD 2,70 4,11 2,70 -6,17 24,59
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 160,00 KWD 1,27 0,00 5,26 0,00 8,11
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 1.019,00 KWD -2,11
KHOT Kuwait Hotels Company K.S.C.P. 259,00 KWD 11,16 -5,82 -29,04
AGHC Arabi Group Holding Company K.S.C. (Public) 385,00 KWD 5,48 -3,27 -13,29 1,05
GFH GFH Financial Group BSC 89,00 KWD 1,14 1,14 4,71 -9,18 -15,24
GINS Gulf Insurance Group K.S.C.P. 895,00 KWD -8,49 -25,35 -23,57 -26,94
GIH Gulf Investment House - KPSC 571,00 KWD -0,17 3,82 0,88 -10,22 -16,28
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 174,00 KWD 2,35 7,41 31,82 30,83 31,82
ARGAN Al Argan International Real Estate Company - K.S.C.P. 99,00 KWD -1,98 -1,00 1,02 -6,60 25,32
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 133,00 KWD -0,75 0,76 26,67 17,70 16,67
GBK123 Gulf Bank K.S.C.P. - Equity Right KWD
ZAIN Mobile Telecommunications Company K.S.C.P. 478,00 KWD 0,42 1,06 3,91 0,00 4,37
GFC Gulf Franchising Holding Company - K.S.C. (Public) 152,00 KWD 1,33 25,62 90,00
IFAHR IFA Hotels and Resorts - KPSC 1.493,00 KWD 1,22 4,11 -1,78 -26,78 -3,05
HUMANSOFT Humansoft Holding Company K.S.C.P. 2.513,00 KWD 2,20 5,90 0,92 -2,22 -3,97
IFA International Financial Advisors Holding - KPSC 476,00 KWD 0,42 -0,83 3,25 6,25 23,00
INTEGRATED Integrated Holding Company K.S.C.P. 580,00 KWD -0,85 1,75 13,06 12,84 13,06
KRE Kuwait Real Estate Company K.P.S.C. 379,00 KWD 0,53 0,80 18,44 16,26 58,58
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 104,00 KWD -0,95 0,00
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 373,00 KWD -0,53 0,81 -2,36 -3,37 0,54
INOVEST Inovest B.S.C. 103,00 KWD 3,00 1,98 18,39 -1,90 -33,55
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center