Børsen i Düsseldorf

Børsen i Düsseldorf
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
PCU Southern Copper Corporation 130.931,23 156,10 EUR -1,51 -1,76 15,59 1,10 39,75 85,30
TRS TC Energy Corporation 52.541,36 51,86 EUR 1,29 2,65 -6,89 11,20 18,60 21,01
0BO Jiangsu Hengrui Pharmaceuticals Co.,Ltd 46.061,51 7,05 EUR -4,08 -2,76 -1,40 -16,07
TOC Thomson Reuters Corporation 35.116,44 76,68 EUR -2,84 -2,94 -2,19 -25,84 -45,37 -52,06
TU9 Transurban Group - Debt/Equity Composite Units 25.620,88 8,22 EUR 0,30 2,81 -0,32 5,11 0,49 8,22
GC6 AGI Inc 18.799,57 EUR
68F Technip Energies N.V. 7.150,39 39,44 EUR -3,19 0,61 14,25 24,57 6,31 35,72
IH9 Titan America SA 3.839,16 EUR
H8Y Exosens 3.302,41 64,40 EUR 0,39 -0,54 3,70 18,38
8UU Marex Group plc 3.185,18 43,80 EUR 8,42 1,39 38,61 34,36 73,81 36,88
4ZB Duality Biotherapeutics, Inc. 2.888,62 31,00 EUR 0,00 -4,91 6,16 -12,43
I88 Asker Healthcare Group AB (publ) 2.748,29 7,18 EUR -1,51 10,05 21,61 1,06
2WB Weibo Corporation 1.817,07 7,10 EUR -2,07 -4,05 -5,08 -24,23 -27,62 1,57
V72 Betsson AB (publ) 1.256,08 9,12 EUR -0,11 -0,16 2,30 -7,93 -34,47 -36,08
REB Arafura Rare Earths Limited 1.008,64 0,21 EUR -3,05 5,74 28,68 19,79 -12,57 92,66
MIF0 MINISO Group Holding Limited 971,65 3,19 EUR -3,10 -1,57 -11,44 -22,62 -29,47 -6,24
49X0 Truecaller AB (publ) 375,94 1,10 EUR 10,04 24,32 16,35 -21,99 -67,30 -82,05
V2M Jiaxin International Resources Investment Limited 317,41 EUR
1E2 Gofore Oyj 208,41 12,68 EUR -2,61 -9,94 2,42 -4,37 -10,33 -30,25
8CO Devolver Digital, Inc. 111,59 0,24 EUR 0,83 1,68 -8,33 -3,20 -17,12 7,08
M5E AgomAb Therapeutics NV - Depositary Receipt (Common Stock) 34,14 EUR
49Q ZenaTech, Inc. 20,16 EUR
BY9 Qunabox Group Limited EUR
E87 RheinErden AG EUR
EKK0 Reederei Herbert Ekkenga AG - Preferred Stock EUR
OJ2 Calvert International AG EUR
GL4 Accelerant Holdings EUR
VDR Vedere Holdings Plc EUR
VM2 Ningbo Joyson Electronic Corp. EUR
SBX SynBiotic SE 1,96 EUR -9,38 6,05 -6,35 -21,68 -24,39 -36,61
8W3 Coffee Stain Group AB (publ) EUR
Y5F Solowin Holdings EUR
8HC Cogia AG EUR
D630 SmartStop Self Storage REIT, Inc. EUR
X39 CubeDoc SE EUR
WAG Swiss Estates AG - Preferred Stock EUR
TGE mobilezone holding ag EUR
EMH1 pferdewetten.de AG EUR
SSS Schulte-Schlagbaum AG EUR
9MQ HWK 1365 SE EUR
4LD Rocket Sharing Company S.p.A. EUR
R2E0 Aldea Assekuranzmakler AG EUR
LWD iVestos AG EUR
7XN Princes Group plc EUR
SCM SCHUMAG Aktiengesellschaft EUR
A62 IGP Advantag AG EUR
MK30 Axenio AG EUR
5GG Consulting Team Holding Aktiengesellschaft EUR
0GM graceNT AG EUR
3ID Janus Living, Inc. EUR
I0K Chagee Holdings Limited - Depositary Receipt (Common Stock) EUR
BAM0 B-A-L Germany AG EUR
A7K HBI-Hyperion SE EUR
FH1 DAVIGOworx GmbH & Co. KGaA EUR
CT4 fox e-mobility AG EUR
L39 Opporisch AG EUR
9MO Commertunity AG EUR
6G3 Redfish Listing Partners Spa EUR
C0L Versigent PLC EUR
3B6 Canacol Energy Ltd EUR
EKK1 Reederei Herbert Ekkenga AG EUR
1YT FutureSmart Holdings AG EUR
R0D Fonterelli Spac 4 AG EUR
5FS MotorK plc 2,71 EUR 5,45 3,04 -4,58 -27,54 -33,90 -30,51
4SY Global Bridge Strategies AG EUR
05P Impera SE EUR
SHB3 SCHNIGGE Capital Markets SE EUR
72J Qingdao Gon Technology Co., Ltd. EUR
V58 Shanghai Longcheer Technology Co., Ltd. EUR
4NJ Deutsche Payment A1M SE EUR
LP5 Devaris Se EUR
H64 Yggdrasil SPAC 1 AG EUR
CUU ConValue SE EUR
9AUA The New Meat Company AG EUR
J0O Rising Stone S.A. EUR
JZ60 Eigenheim Union 1898 Beteiligungs AG 0,00 EUR 0,00 0,00 -75,00 -75,00 -90,32
84U Driven Brands Holdings Inc. EUR
ABT Advanced Bitcoin Technologies AG EUR
APQ Aquamondi AG EUR
U44 Excelerate Energy, Inc. EUR
SWG2 The Charles Schwab Corporation - Preferred Stock EUR
M2W Terra Innovatum Global N.V. EUR
OL7 Muyuan Foods Co., Ltd. EUR
033A Spac Four AG EUR
CVK Diok One AG EUR
90Y Ikonia FinTech AG EUR
S14 Strategie Kapital AG EUR
9TS TubeSolar AG EUR
AQP1 action press AG EUR
3YO UPAC SE EUR
5KZ Dessixx AG EUR
9D6 aXendis Capital SE EUR
MAF Maffei GmbH & Co. KGaA EUR
RLV RheinLand Holding AG EUR
ARO Arcandor AG EUR
ARN Arn. Georg AG EUR
3JD0 Rightmove plc - Depositary Receipt (Common Stock) EUR
69Q Lazard, Inc. EUR
08X Pony AI Inc. - Depositary Receipt (Common Stock) EUR
ARI ARI Motors Industries SE 0,13 EUR -3,60 11,67 21,82 -16,25 -45,97 -63,09
AEE1 More Impact AG EUR
E10 Navan, Inc. EUR
5NB Novetum AG EUR
AV4 Algene Holding SE EUR
7VO ispace, inc. EUR
T9A Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
6MP Murphy & Spitz Green Capital Aktiengesellschaft EUR
AW0 Somec S.p.A. 16,65 EUR 1,83 8,12 34,27 18,51
S140 Strategie Kapital AG EUR
C45 Faveos SE EUR
RMO RM Rheiner Management AG EUR
LP2 Innodio SE EUR
9HF HenriPay Holding N.V. EUR
Y59 Pflege.Digitalisierung Invest AG EUR
WY0 Nsing Technologies Inc. EUR
5KN Consolidated Tech AG EUR
I3F Infinity Pharmaceuticals, Inc. EUR
9U8 Dave Inc. EUR
86G DLocal Limited EUR
C900 auto.de AG EUR
5N0 Pattern Group Inc. EUR
SN4 Neptune Insurance Holdings Inc. EUR
XCX coinIX GmbH & Co. KGaA EUR
SGMR STMicroelectronics N.V. - Depositary Receipt (Common Stock) 42,60 EUR 7,04 20,34 60,15 74,59 91,89 108,82
089 Cambium Networks Corporation 0,32 EUR 0,00 -21,95 -67,35 -75,57
9DD Cannabis.de Media AG EUR
L10 Medline Inc. EUR
PF1 Perffin Group N.V. EUR
7US Ubtech Robotics Corp Ltd EUR
CR1 Costamare Bulkers Holdings Limited EUR
6JL Tekscend Photomask Corp. EUR
TM6 Eastroc Beverage (Group) Co., Ltd. EUR
NW4 Value-Holdings International AG EUR
ZN2 WeGrow AG EUR
F35 SPARTA Invest AG EUR
7KN Intapp, Inc. EUR
CAJ Casino, Guichard-Perrachon S.A. EUR
NAO naoo AG EUR
YL8 Samsara Inc. EUR
37G Ceritech AG EUR
Q11 Viromed Medical AG 1,18 EUR 6,31 -0,84 18,00 -32,57
9PB Chery Automobile Co., Ltd. EUR
LA2 Latonba AG EUR
B580 Wuxi Lead Intelligent Equipment CO.,LTD. EUR
24I Chainledger Systems AG EUR
P58 Beijing Geekplus Technology Co., Ltd. EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista