Chi-X Australien

Chi-X Australien
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
FPH Fisher & Paykel Healthcare Corporation Limited 19.791,74 33,78 AUD -0,65 -0,03 -0,85 -1,29 13,66
MEZ Meridian Energy Limited 13.077,35 5,00 AUD 0,60 -0,20 -1,57 -7,58 1,21
AIA Auckland International Airport Limited 11.580,43 6,86 AUD -3,24 -2,56 -0,58 -6,92 -3,24
IFT Infratil Limited 10.638,34 10,86 AUD -1,90 -1,72 -0,09 11,50 10,48
MCY Mercury NZ Limited 8.090,05 5,75 AUD 1,05 -8,44 -4,17 4,17 11,43
CEN Contact Energy Limited 6.470,66 8,06 AUD -1,47 -3,93 -5,62 -4,39 2,41
A2M The a2 Milk Company Limited 6.148,39 8,47 AUD -0,47 -6,92 -4,83 2,42 4,18
EBO EBOS Group Limited 5.058,71 25,54 AUD 2,45 -1,35 -29,06 -26,23 -26,99
SPK Spark New Zealand Limited 3.872,65 2,09 AUD -0,95 -0,48 -10,68 -2,34 15,15
CNU Chorus Limited 3.596,93 8,29 AUD -0,12 -2,70 -3,60 4,28 14,34
FBU Fletcher Building Limited 2.901,31 2,71 AUD -2,87 -3,90 -2,52 -6,55 -9,36
GNE Genesis Energy Limited 2.332,67 2,12 AUD 0,47 0,00 -0,93 0,71 8,16
SNZ Summerset Group Holdings Limited 2.307,94 9,60 AUD -3,13 -3,13 -2,54 -5,88 -5,97
AIZ Air New Zealand Limited 1.752,71 0,53 AUD -0,93 0,00 -0,93 0,00 -8,62
BGP Briscoe Group Limited 1.236,48 5,55 AUD 0,00 0,91 0,91 0,00 28,18
GTK Gentrack Group Limited 1.013,62 9,41 AUD 1,51 1,84 0,32 -17,02 -2,28
HGH Heartland Group Holdings Limited 810,59 0,86 AUD -3,37 -1,15 8,86 12,42 17,81
VGL Vista Group International Limited 666,35 2,79 AUD 4,49 2,57 -1,06 -13,08 -21,41
SKC SkyCity Entertainment Group Limited 644,71 0,58 AUD -0,85 -1,68 -8,59 -29,52 -48,68
TWR Tower Limited 513,83 1,50 AUD -3,23 -0,99 -1,80
ERD EROAD Limited 478,93 2,56 AUD 0,39 5,79 16,36 85,51 201,18
OCA Oceania Healthcare Limited 434,54 0,60 AUD 0,00 -3,23 -4,00 13,21 10,09
RBD Restaurant Brands New Zealand Limited 410,46 3,29 AUD -0,30 17,92 21,85 21,85 -7,84
SKT SKY Network Television Limited 381,36 2,77 AUD -3,15 0,36 -2,46 3,36 28,24
SKO Serko Limited 293,69 2,41 AUD 2,99 -6,23 5,24 -9,06 -31,34
SMP Smartpay Holdings Limited 249,82 1,04 AUD -0,48 0,00 0,00 10,11 30,19
AFP AFT Pharmaceuticals Limited 243,29 2,32 AUD 0,00 0,87 -2,93 -1,28 0,87
BCK Brockman Mining Limited 179,15 0,02 AUD -13,64 -13,64 5,56 26,67 26,67
NZM NZME Limited 177,57 0,94 AUD 0,00 -4,06 -6,44 -10,00 -11,27
IKE ikeGPS Group Limited 163,76 0,84 AUD -2,87 -2,87 -1,74 0,60 11,18
KMD KMD Brands Limited 153,01 0,22 AUD 0,00 0,00 -4,44 -14,00 -34,85
A11 Atlantic Lithium Limited 135,16 0,20 AUD -7,14 -9,30 21,88 21,88 11,43
TRU TruScreen Group Limited 12,70 0,02 AUD 0,00 0,00 6,25 0,00 -37,04
NTL New Talisman Gold Mines Limited 10,39 0,02 AUD 0,00 0,00 0,00
YLDX Coolabah Global Floating-Rate High Yield Complex Etf AUD
IAP Irongate Group AUD
AIRNB AstiVita Limited AUD
SM1 Synlait Milk Limited 0,64 AUD 3,23 0,00 0,00 4,92 -30,05
NZK New Zealand King Salmon Investments Limited 0,18 AUD -2,70 0,00 -5,26 -18,18 -10,00
IVHG Ishares Msci World Ex Australia Value Etf AUD
IMTM Ishares Msci World Ex Australia Momentum Etf AUD
IVLU Ishares Msci World Ex Australia Value Etf AUD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista