Bulgariens børs

Bulgariens børs
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
ALFB Alpha Bulgaria AD EUR
HREP Republica Holding AD EUR
KRS Technology and Innovation Corporation AD EUR
AMZ Amazon.com, Inc. EUR
EFPR Sentinel - Prinsipal EUR
ALV Allianz SE EUR
BZR Balkancar ZARYA Plc EUR
AMD Advanced Micro Devices, Inc. EUR
ACTB Aktiva Balansiran Fond EUR
BLKD Bulgaria - Preferred Security EUR
AIL L'Air Liquide S.A. EUR
HEN3 Henkel AG & Co. KGaA - Preferred Stock EUR
AIR Airbus SE EUR
AXA AXA SA EUR
BAYN Bayer Aktiengesellschaft EUR
BAS BASF SE EUR
APC Apple Inc. EUR
BGI BGI Group AD EUR
TEV Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) EUR
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) EUR
B1C Baidu, Inc. - Depositary Receipt (Common Stock) EUR
IMP ImPulse Growth AD EUR
TSFA Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) EUR
SRT3 Sartorius Aktiengesellschaft - Preferred Stock EUR
PAH3 Porsche Automobil Holding SE - Preferred Stock EUR
DRON Dronamics Capital AD - Preferred Stock EUR
BCO The Boeing Company EUR
22UA BioNTech SE - Depositary Receipt (Common Stock) EUR
VOW3 Volkswagen AG - Preferred Stock EUR
GLDX Expat Gold EUR
BMW Bayerische Motoren Werke Aktiengesellschaft EUR
MKK1 Expat Macedonia Mbi10 Ucits Etf EUR
N3IA NIO Inc. - Depositary Receipt (Common Stock) EUR
AHLA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) EUR
BNP BNP Paribas SA EUR
BSE Bulgarian Stock Exchange AD EUR
3CP Xiaomi Corporation EUR
AYJ Valneva SE EUR
2H51 Ocugen, Inc. EUR
1SI Snap Inc. EUR
1QZ Coinbase Global, Inc. EUR
ADE Bitcoin Group SE EUR
ASME ASML Holding N.V. EUR
BMT British American Tobacco p.l.c. EUR
AIXA AIXTRON SE EUR
6KO Vulcan Energy Resources Limited EUR
BRYN Berkshire Hathaway Inc. EUR
AFX Carl Zeiss Meditec AG EUR
5LA1 American Lithium Corp. EUR
HEI Heidelberg Materials AG EUR
FOO Salesforce, Inc. EUR
BY6 BYD Company Limited EUR
BPE5 BP p.l.c. EUR
CBK Commerzbank AG EUR
BC8 Bechtle AG EUR
BAC Verizon Communications Inc. EUR
HDD Heidelberger Druckmaschinen Aktiengesellschaft EUR
HOT HOCHTIEF Aktiengesellschaft EUR
GRU Geely Automobile Holdings Limited EUR
GFT GFT Technologies SE EUR
HFG HelloFresh SE EUR
FTK flatexDEGIRO SE EUR
FRA Fraport AG EUR
PBB Deutsche Pfandbriefbank AG EUR
NVV1 Novavax, Inc. EUR
NNND Tencent Holdings Limited EUR
INN1 ING Groep N.V. EUR
PO0 Ballard Power Systems Inc. EUR
J5A Warner Bros. Discovery, Inc. EUR
HRE5 Republica Holding AD - Equity Right EUR
CCB Central Cooperative Bank AD EUR
WISR Wiser Technology AD EUR
PSM ProSiebenSat.1 Media SE EUR
PLUN Plug Power Inc. EUR
CCC3 The Coca-Cola Company EUR
DBMI Debitum Invest SPV-Sofia EUR
CRF Collecto Capital SPV EUR
DAI Mercedes-Benz Group AG EUR
TBD TPP-Bobov Dol AD EUR
CHIM Chimimport AD EUR
CON Continental Aktiengesellschaft EUR
CMC JPMorgan Chase & Co. EUR
DTE Deutsche Telekom AG EUR
FAM Finance Assistance Management SPV EUR
SIN Sin Cars Industry AD EUR
FB2A Meta Platforms, Inc. EUR
EOAN E.ON SE EUR
EVT Evotec SE EUR
2IS Trane Technologies plc EUR
4AB AbbVie Inc. EUR
GR6 Gradus AD EUR
FME Fresenius Medical Care AG EUR
FIB First Investment Bank AD EUR
FTE Orange S.A. EUR
FRE Fresenius SE & Co. KGaA EUR
C6T China Construction Bank Corporation EUR
HERT Herti AD EUR
ABL Abbott Laboratories EUR
CRIN UniCredit S.p.A. EUR
ASG Assicurazioni Generali S.p.A. EUR
GTH Galata Investment Company AD EUR
04Q Nordea Bank Abp EUR
DHL Deutsche Post AG EUR
2M6 Medtronic plc EUR
AGH Agria Group Holding AD EUR
BMTL Bulmetal JSC EUR
IBM International Business Machines Corporation EUR
BEE Bee Smart Technologies AD EUR
AKTV Aktiv Properties REIT EUR
AKUM Akumplast JSC EUR
ALB Albena AD EUR
ALCM Alcomet AD EUR
ALT Alteron REIT EUR
JNJ Johnson & Johnson EUR
AFR0 Air France-KLM SA EUR
PJXA Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) EUR
CVLB Vale S.A. - Depositary Receipt (Common Stock) EUR
KHNZ The Kraft Heinz Company EUR
AMON AmonRa Energy AD EUR
AH91 AMC Entertainment Holdings, Inc. EUR
TW10 Tenaris S.A. EUR
IHB Industrial Holding Bulgaria AD EUR
RSW Reisswolf Bulgaria AD EUR
IFX Infineon Technologies AG EUR
INL Intel Corporation EUR
ADVE Advance Equity Holding AD EUR
INFH Infra Holding PLC EUR
ATOM Atomenergoremont AD EUR
MDO McDonald's Corporation EUR
BACB Bulgarian-American Credit Bank AD EUR
BBRD Billboard AD EUR
BCH Bulgar Czech Invest Holding AD EUR
BDT Biodit AD EUR
M4I Mastercard Incorporated EUR
NFC Netflix, Inc. EUR
NMM Newmont Corporation EUR
NIS Immovable Properties Sofia REIT Sofia EUR
NKE NIKE, Inc. EUR
MONB Monbat AD EUR
MRK Merck KGaA EUR
AROM Aroma AD EUR
MMM 3M Company EUR
MOH LVMH Moët Hennessy - Louis Vuitton, Société Européenne EUR
ASKR Asenova Krepost AD EUR
TIB Telematic Interactive Bulgaria AD EUR
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München EUR
ZAL Zalando SE EUR
ATER Advance Terrafund REIT EUR
MSF Microsoft Corporation EUR
PET Petrol AD EUR
BSP Balkan and Sea Properties REIT-Varna EUR
BTH Bulgartabac Holding AD EUR
BTRH Bulgarski Transporten Holding AD EUR
BZAH Bulgarska Zahar AD EUR
PFE Pfizer Inc. EUR
CAPM Capital Management SPV EUR
NOA3 Nokia Oyj EUR
CBAM CBA Asset Management AD EUR
NVD NVIDIA Corporation EUR
CCBR Grand Vision Properties REIT EUR
BHC Bulgarian Holding Company AD EUR
BF5B Brown-Forman Corporation EUR
RGL Regala Invest AD EUR
9MD Meituan EUR
AT1 Aroundtown SA EUR
RBL Real Bulland AD EUR
ANI Amundi S.A. EUR
BPD BPD Industrial Real Estate EUR
37C CNH Industrial N.V. EUR
TKMS TKMS AG & Co KGaA EUR
2FE Ferrari N.V. EUR
PRG The Procter & Gamble Company EUR
BRP Bulgarian River Shipping J.S.Co. EUR
4MGN Match Group, Inc. EUR
BRST Briast-D AD EUR
CITP Premium Property Invest REIT EUR
CFX Capital One Financial Corporation EUR
ABR0 Barrick Mining Corporation EUR
SDF K+S Aktiengesellschaft EUR
SFT Sopharma Trading AD EUR
DEX Decotex AD EUR
SFA Sopharma AD EUR
DLC Delta Credit SPV EUR
DY6 Devon Energy Corporation EUR
BSI BE Semiconductor Industries N.V. EUR
DOBH Euro Invest Managment AD EUR
DRR Druzhba AD EUR
CHV Chevron Corporation EUR
SAP SAP SE EUR
CDM Capman Debts Management AD EUR
SLR Slantcho AD EUR
CEEP CEE Properties REIT EUR
SOBA AT&T Inc. EUR
D2MN Duke Energy Corporation EUR
SIE Siemens Aktiengesellschaft EUR
SGE Société Générale Société anonyme EUR
ESL EssilorLuxottica Société anonyme EUR
CHL Chernomorski Holding AD EUR
CHSB Himsnab Bulgaria AD EUR
ENI Eni S.p.A. EUR
T57 Trace Group Hold PLC EUR
ENL Enel SpA EUR
EMKA EMKA AD EUR
EVK Evonik Industries AG EUR
SO Smart Organic AD EUR
ENA Endesa, S.A. EUR
BSN Danone S.A. EUR
IES Intesa Sanpaolo S.p.A. EUR
ERG ERG Capital-3 REIT-Sofia EUR
TBS Telelink Business Services Group AD EUR
HBC1 HSBC Holdings plc EUR
VEGA Fin Collection Holding AD EUR
SQC Square Cube Properties AD EUR
BSD2 Banco Santander, S.A. EUR
ETR Etropal AD EUR
STKP Stock Plus Ad-Bankya EUR
D2G Ørsted A/S EUR
EUBG Eurohold Bulgaria AD EUR
DWS DWS Group GmbH & Co. KGaA EUR
STLA Stellantis N.V. EUR
DUH Doverie United Holding AD EUR
TUI1 TUI AG EUR
PCU Southern Copper Corporation EUR
NCB Bank of America Corporation EUR
EAC ELANA Agrocredit AD EUR
SNM Snam S.p.A. EUR
HMI Hermès International Société en commandite par actions EUR
HLPN HELLENiQ ENERGY Holdings S.A. EUR
TOTB TotalEnergies SE EUR
KEE Keyence Corporation EUR
TKA thyssenkrupp AG EUR
TL0 Tesla, Inc. EUR
ELHM Elhim Iskra AD EUR
ELMT Elektrometal AD EUR
MFZ Mitsubishi UFJ Financial Group, Inc. EUR
TIZ TIZ Invest AD EUR
IPS IPO tech SofCom EUR
TPLB Toplofikatsia-Burgas AD EUR
PPX Kering SA EUR
TPLR Toplofikatsia-Ruse AD EUR
SE4 Sempra EUR
FFI Forucom REIT-Haskovo EUR
SDRC SCOR SE EUR
VTV Varvara termal village REIT EUR
FORM Formoplast AD EUR
TRS TC Energy Corporation EUR
XONA Exxon Mobil Corporation EUR
FPP Fairplay Properties REIT EUR
WDP The Walt Disney Company EUR
TDB The Toronto-Dominion Bank EUR
SRB Starbucks Corporation EUR
VFP V.F. Corporation EUR
SON1 Sony Group Corporation EUR
FUES Fund Estates REIT EUR
UI51 Waste Connections, Inc. EUR
FZLS Fazerles AD EUR
RY6 Realty Income Corporation EUR
VOW Volkswagen AG EUR
EUTR Euroterra Bulgaria AD EUR
ZEG AstraZeneca PLC EUR
XCA Crédit Agricole S.A. EUR
EXPR Exclusive Property REIT-Sofia EUR
FAVH Favorit Hold AD EUR
TOM Toyota Motor Corporation EUR
SNW Sanofi EUR
FCAD Futures Capital AD EUR
HCEN Holding Center AD EUR
HDDV HD Dunav AD EUR
HEKI Ekip-98 Holding AD EUR
HES Hydraulic Elements and Systems AD EUR
HIKA Industrial Capital Holding AD EUR
HLEV Zlaten Lev Holding EUR
HNVK Holding Nov Vek AD EUR
HPLD Paldin Holding AD EUR
HFSI FS Holding AD EUR
HPT Hydropneumotechnics AD EUR
GAMZ Severcoop Gamza Holding AD EUR
TPLP Toplofikacia Pleven AD-Pleven EUR
DBK Deutsche Bank Aktiengesellschaft EUR
GPP Zavod za Shlifovachni Mashini AD EUR
GCP General Electric Company EUR
GTP Green Town Projects EAD EUR
HUG Holding Coop-Yug AD EUR
HVAR Holding Varna AD EUR
IBG Investor.BG AD EUR
GROW IPO Growth JSC EUR
ICPD Intercapital Property Development ADSIC EUR
IDH Industry Development Holding AD EUR
GGS Global Gaming Solutions AD EUR
HRZ Rodna Zemya Holding AD EUR
HSI Sila Holding AD EUR
HSLB Slanchev Bryag Holding AD EUR
HSOF Holding Sveta Sofia AD EUR
KREP Krepezhni Izdelia AD EUR
KY6 Interactive Brokers Group, Inc. EUR
HNK1 Heineken N.V. EUR
KTEX Katex AD EUR
LAND Bulland Investments REIT - Preferred Stock EUR
LAV Lavena AD EUR
MTE Micron Technology, Inc. EUR
FP3 NextEra Energy, Inc. EUR
LOMP Lomsko Pivo AD EUR
SLYG Shelly Group SE EUR
MAK MAK AD EUR
HMSB H & M Hennes & Mauritz AB (publ) EUR
GZF Engie SA EUR
SIMT Sinergy Invest Holding AD EUR
M3P Medical Properties Trust, Inc. EUR
MCX McCormick & Company, Incorporated EUR
LLY Eli Lilly and Company EUR
INDF Industrial fund - Investment company JSC EUR
INS InterStandarts AD EUR
MWZ MetLife, Inc. EUR
MX4A CME Group Inc. EUR
LOM Lockheed Martin Corporation EUR
KAU Kauchuk AD EUR
OYC Delta Air Lines, Inc. EUR
KBG Korado-Bulgaria AD EUR
KMM KMM AD EUR
NOV Novo Nordisk A/S EUR
NAD NIC Nadejda AD EUR
SGM STMicroelectronics N.V. EUR
SND Schneider Electric S.E. EUR
NEOH Neochim AD EUR
NGAZ Oil and Gas Exploration and Production AD EUR
NLC Neo London Capital PLC EUR
OPC Occidental Petroleum Corporation EUR
ODES Odessos Shiprepair Yard S.A. EUR
OPBI Opportunity Bulgaria Investment AD EUR
MELH Mel Invest Holding AD EUR
METK Metalopak AD EUR
METZ Metizi J.S.Co. EUR
MIZA Mizia-96 AD EUR
VVD Veolia Environnement SA EUR
ZOE Zoetis Inc. EUR
MKR Momina Krepost AD EUR
MSH M+S Hydraulic AD EUR
UNV0 Unilever PLC EUR
PAY Paysera Bulgaria JSC EUR
RDNA Elea Capital Holding AD EUR
ROZA Bulgarian Rose Plc EUR
ORGT Orgtechnica Ad EUR
PARK Park REIT EUR
PCH Phoenix Capital Holding AD EUR
PF99 Port Fleet 99 AD EUR
SIRM Sirma Group Holding AD EUR
PFB Port Flot-Burgas AD EUR
PLG Puldin Properties Invest REIT EUR
SFI Sopharma Properties REIT EUR
SKEH St. St. Constantine and Helena Holding JSC EUR
SLB Slanchev Bryag AD EUR
SLSP SLS Realty REIT EUR
SNRG Synergon Holding AD EUR
ROZH Rozachim AD EUR
SBS Specialized Business Systems AD EUR
SCOM Sofia Commerce-Pawn Brokerage AD EUR
SEVH Sever Holding AD EUR
SFB Sopharma Buildings REIT-Sofia EUR
SYN Synthetica AD EUR
MELI Mellifera AD EUR
TCH TK - Hold AD EUR
THQM Tchaikapharma High Quality Medicines AD EUR
TOPL Toplivo AD EUR
SPDY Speedy AD EUR
SPH Stara Planina Hold Plc EUR
SUN Slantse Stara Zagora Tabac AD EUR
VFAL VF Alternative AD EUR
VIDA Vidachim AD EUR
VINA RES Invest Holding AD EUR
VPLD Varna-Plod Ad EUR
VPOM Vipom AD EUR
WMG Web Media Group AD EUR
TRIV Transinvestment SPV EUR
TRPV Trakiisko Pivo AD EUR
TSBS Transstroy-Burgas AD-Burgas EUR
TXIM Texim Bank AD EUR
UTXH Yutex Holding AD EUR
VAM Velgraf Asset Management AD EUR
VELB Velbazhd AD EUR
WI4 Weichai Power Co., Ltd. EUR
HRC HR Capital AD EUR
VODI Vodafone Group Public Limited Company EUR
VWSB Vestas Wind Systems A/S EUR
WIN Webit Investment Network AD EUR
U6Z Uranium Energy Corp. EUR
TPE PVA TePla AG EUR
TMV TeamViewer SE EUR
XBT Expat Beta Reit - Sofia EUR
YGAG Yuri Gagarin PLC EUR
ZENP Zenith Properties REIT EUR
ZHBG Zarneni Hrani Bulgaria AD EUR
CVC1 Carnival Corporation & plc EUR
ZLP Zlatni Piasaci AD EUR
ZNTH Zenith Investment Holding AD EUR
MTX MTU Aero Engines AG EUR
M44 MARA Holdings, Inc. EUR
LOR L'Oréal S.A. EUR
LIN Linde plc EUR
LHA Deutsche Lufthansa AG EUR
21P Aurora Cannabis Inc. EUR
D7G Nel ASA EUR
S5L Standard Lithium Ltd. EUR
RWE RWE Aktiengesellschaft EUR
BGXS Expat Bulgaria Short SOFIX EUR
RJIB Rock Tech Lithium Inc. EUR
RIO1 Rio Tinto Group EUR
R6C0 Shell plc EUR
QCI QUALCOMM Incorporated EUR
PTX Palantir Technologies Inc. EUR
NDX1 Nordex SE EUR
11C Eleven Capital AD EUR
SQ3 Block, Inc. EUR
SHL Siemens Healthineers AG EUR
SGL SGL Carbon SE EUR
S92 SMA Solar Technology AG EUR
0Q3 Beyond Meat, Inc. EUR
MFG MFG Invest AD EUR
2PP PayPal Holdings, Inc. EUR
235H 235 Holdings AD EUR
SO3 Smart Organic AD - Equity Right EUR
3V64 Visa Inc. EUR
BPI Bolkan Property Instruments REIT EUR
BLRN Boleron AD EUR
FNTN freenet AG EUR
PUM PUMA SE EUR
VNA Vonovia SE EUR
Y5C GE Vernova Inc. EUR
KABL Kabile Lb Jse Yambol EUR
IPSP IPO tech SofCom - Preferred Stock EUR
CH2 Lucid Group, Inc. EUR
ITF ITF Group AD EUR
FEY FuelCell Energy, Inc. EUR
PHM7 Altria Group, Inc. EUR
F3C SFC Energy AG EUR
EUZ Eckert & Ziegler SE EUR
ENR Siemens Energy AG EUR
6MK Merck & Co., Inc. EUR
0QF Moderna, Inc. EUR
DTG Daimler Truck Holding AG EUR
HYDR Green Innovation AD EUR
307 Shopify Inc. EUR
1NBA Anheuser-Busch InBev SA/NV EUR
751 Algonquin Power & Utilities Corp. EUR
ADH2 Air Canada EUR
EN3 Enbridge Inc. EUR
RYC Royal Bank of Canada EUR
TA1 Telekom Austria AG EUR
AGB2 AGRANA Beteiligungs-Aktiengesellschaft EUR
AMV0 Aumovio SE EUR
CY2 Canadian National Railway Company EUR
MSYS Mebelsistem Ad EUR
ABEA Alphabet Inc. EUR
ABEC Alphabet Inc. EUR
ADB Adobe Inc. EUR
ADS adidas AG EUR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista