Børsen i Bern

Børsen i Bern
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
N3IA NIO Inc. - Depositary Receipt (Common Stock) CHF
STS1 Santos Limited CHF
HXG Hexagon AB (publ) CHF
LTO Larsen & Toubro Limited - Depositary Receipt (Common Stock) CHF
OIC OCI N.V. CHF
3E2 Etsy, Inc. CHF
RACE Ferrari N.V. CHF
OCI1 ACS, Actividades de Construcción y Servicios, S.A. CHF
SKT Storebrand ASA CHF
MIGA Strategy Inc CHF
BP BP p.l.c. CHF
ULTIMA Ultima Capital SA CHF
PCG PG&E Corporation CHF
004432874 Chubb Limited CHF
SQL Matador Secondary Private Equity AG CHF
CTO Costco Wholesale Corporation CHF
MAXIMA Promaxima Immobilien AG CHF
EAI Groupe Bruxelles Lambert SA CHF
BOY Banco Bilbao Vizcaya Argentaria, S.A. CHF
BSD2 Banco Santander, S.A. CHF
PNT Pentair plc CHF
BATS British American Tobacco p.l.c. CHF
000982352 AstraZeneca PLC CHF
BIDU Baidu, Inc. - Depositary Receipt (Common Stock) CHF
BARC Barclays PLC CHF
010641130 Unisys Corporation CHF
2NN NN Group N.V. CHF
NNFN MannKind Corporation CHF
ALZC ASSA ABLOY AB (publ) CHF
AC Accor SA CHF
ENA Endesa, S.A. CHF
REP Repsol, S.A. CHF
IMB Imperial Brands PLC CHF
000945657 Mercedes-Benz Group AG EUR
RE21 Redeia Corporación, S.A. CHF
NOKIA Nokia Oyj CHF
BDSB Banco de Sabadell, S.A. CHF
RIO Rio Tinto Group CHF
BM8 BioMarin Pharmaceutical Inc. CHF
IT6 Itron, Inc. CHF
S7MB Securitas AB (publ) CHF
BB BlackBerry Limited CHF
HMB H & M Hennes & Mauritz AB (publ) CHF
RIOP Rio Tinto Group CHF
WF3 Wesfarmers Limited CHF
RI Pernod Ricard SA CHF
EJT1 easyJet plc CHF
MDG1 Medigene AG CHF
000327800 Continental Aktiengesellschaft CHF
GLO Global Payments Inc. CHF
RLI Reliance Industries Limited - Depositary Receipt (Common Stock) CHF
BHP BHP Group Limited CHF
SSU Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) CHF
AIR Airbus SE CHF
0ZG Zillow Group, Inc. CHF
NOVOB Novo Nordisk A/S CHF
T5R Técnicas Reunidas, S.A. CHF
HAUTE Haute Capital Partners AG 81,30 CHF -0,25 -1,33 -16,87 -40,31 -50,73 -40,61
ADMI Admicasa Holding AG CHF
IXD1 Industria de Diseño Textil, S.A. CHF
GPRO GoPro, Inc. CHF
LEN Lenovo Group Limited CHF
GLE Société Générale Société anonyme CHF
VOLV.B-OME AB Volvo (publ) CHF
WMB The Williams Companies, Inc. CHF
RNO Renault SA CHF
4S0 ServiceNow, Inc. CHF
NS7 Northern Star Resources Limited CHF
AEM Agnico Eagle Mines Limited CHF
CLV Trip.com Group Limited - Depositary Receipt (Common Stock) CHF
001038049 Infineon Technologies AG CHF
000341960 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München CHF
22UA BioNTech SE - Depositary Receipt (Common Stock) CHF
PND Mowi ASA CHF
AMAN Amagvik AG CHF
SGM STMicroelectronics N.V. CHF
LWE Lowe's Companies, Inc. CHF
LYV Orrön Energy AB (publ) CHF
ABIT Anheuser-Busch InBev SA/NV CHF
CTSH Cognizant Technology Solutions Corporation CHF
CSJ CSL Limited CHF
024409862 Alibaba Group Holding Limited - Depositary Receipt (Common Stock) CHF
DS81 DSV A/S CHF
VOD Vodafone Group Public Limited Company CHF
FIV Fiserv, Inc. CHF
1F9 Five9, Inc. CHF
NRA NRG Energy, Inc. CHF
HBC1 HSBC Holdings plc CHF
000516702 Bertrandt Aktiengesellschaft CHF
1CG CRISPR Therapeutics AG CHF
9ZX Oatly Group AB - Depositary Receipt (Common Stock) CHF
TNE5 Telefónica, S.A. CHF
ACA Crédit Agricole S.A. CHF
SEAP Swiss Estates AG - Preferred Stock CHF
MT ArcelorMittal S.A. CHF
0NU Nutanix, Inc. CHF
000907582 Amgen Inc. CHF
HEI Heineken N.V. CHF
BSIB BE Semiconductor Industries N.V. CHF
MVV1 MVV Energie AG CHF
011440532 Garmin Ltd. CHF
AI3A Amadeus IT Group, S.A. CHF
000650176 Randstad N.V. CHF
D2MN Duke Energy Corporation CHF
PO9 The Navigator Company, S.A. CHF
307 Shopify Inc. CHF
UNSE02 Uniper SE CHF
POH1 Carnival Corporation & plc CHF
SAB Sonic Healthcare Limited CHF
IDA Indra Sistemas, S.A. CHF
DAL Delta Air Lines, Inc. CHF
000461893 Carlsberg A/S CHF
U9RA Under Armour, Inc. CHF
UNVB Unilever PLC CHF
NC0 News Corporation CHF
ANL Analog Devices, Inc. CHF
PATRI Patrimonium Urban Opportunity AG CHF
N9Z1 AGL Energy Limited CHF
TGC TGS ASA CHF
SEAN Swiss Estates AG CHF
SEGN Procimmo Group AG CHF
ICA Orica Limited CHF
QCH Computershare Limited CHF
J7Z Jazz Pharmaceuticals plc CHF
KSBE Kursaal Bern AG CHF
GAN Naturgy Energy Group, S.A. CHF
NDB Nordea Bank Abp CHF
NNGF National Grid plc CHF
ISRG Intuitive Surgical, Inc. CHF
NHY Norsk Hydro ASA CHF
FVJ Fortescue Ltd CHF
LLOY Lloyds Banking Group plc CHF
CBA Commonwealth Bank of Australia CHF
4MGN Match Group, Inc. CHF
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) CHF
FTI TechnipFMC plc CHF
NEF Neste Oyj CHF
DP4B A.P. Møller - Mærsk A/S CHF
NFS Norfolk Southern Corporation CHF
INR International Consolidated Airlines Group S.A. CHF
ACE1 Acerinox, S.A. CHF
QGEN Qiagen N.V. CHF
RIGN Transocean Ltd. CHF
DSN Danske Bank A/S CHF
BAKA Bankinter, S.A. CHF
QAN Qantas Airways Limited CHF
QCAP Q Capital AG CHF
CVC1 Carnival Corporation & plc CHF
IBU IBU-tec advanced materials AG CHF
VHM Sacyr, S.A. CHF
REALU RealUnit Schweiz AG CHF
MTLA Motorola Solutions, Inc. CHF
NZYMB Novozymes A/S CHF
EG4 Enagás, S.A. CHF
IBE1 Iberdrola, S.A. CHF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista