Australian Securities Exchange

Australian Securities Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
BHP BHP Group Limited 329.787,60 64,91 AUD 5,92 9,55 51,09 72,82
RIO Rio Tinto Group 315.993,01 194,47 AUD 3,32 14,77 43,75 76,76
CBA Commonwealth Bank of Australia 275.499,10 164,76 AUD -0,03 -5,03 8,36 -7,77
NEM Newmont Corporation - Depositary Receipt (Common Stock) 162.495,12 151,44 AUD -3,61 -19,11 10,13 77,96
WBC Westpac Banking Corporation 122.424,43 35,85 AUD -1,48 -14,23 -4,14 9,90
NAB National Australia Bank Limited 114.004,49 37,24 AUD -1,35 -21,80 -7,87 -2,49
ANZ ANZ Group Holdings Limited 103.485,66 34,66 AUD -2,56 -11,87 -0,20 18,05
WES Wesfarmers Limited 89.721,42 79,03 AUD 1,90 -1,31 -3,29 -6,03
FMG Fortescue Ltd 67.481,62 21,92 AUD -0,54 6,93 0,64 45,94
GMG Goodman Group - Debt/Equity Composite Units 64.901,73 31,74 AUD 1,96 9,94 5,20 -3,79
XYZ Block, Inc. - Depositary Receipt (Common Stock) 62.170,10 104,44 AUD 7,54 17,14 12,66 10,53
WDS Woodside Energy Group Ltd 59.409,38 31,25 AUD 1,76 3,34 23,03 41,02
TLS Telstra Group Limited 58.130,10 5,12 AUD -2,10 -2,10 4,28 5,13
TCL Transurban Group - Debt/Equity Composite Units 46.927,56 15,04 AUD 3,65 3,51 0,13 5,25
CSL CSL Limited 44.765,82 92,24 AUD -7,07 -37,38 -49,40 -62,42
WOW Woolworths Group Limited 42.862,41 35,09 AUD 1,36 -4,33 19,27 8,40
QBE QBE Insurance Group Limited 33.327,78 22,13 AUD -4,16 1,79 16,35 -5,67
SIG Sigma Healthcare Limited 33.241,37 2,89 AUD 1,05 5,09 3,21 -6,47
NST Northern Star Resources Limited 31.021,43 21,71 AUD 10,37 -31,58 -19,86 2,12
AAI Alcoa Corporation - Depositary Receipt (Common Stock) 30.835,53 116,85 AUD 11,55 29,04 85,01 184,72
ALL Aristocrat Leisure Limited 30.756,40 51,00 AUD 1,43 7,98 -13,00 -17,06
COL Coles Group Limited 29.119,86 21,78 AUD 1,97 2,11 -1,85 -1,40
EVN Evolution Mining Limited 25.353,87 12,48 AUD -1,19 -29,37 4,87 31,65
STO Santos Limited 25.306,51 7,81 AUD -1,01 8,32 19,24 19,60
ATM PT Antam (Persero) Tbk - Depositary Receipt (Common Stock) 24.992,00 1,04 AUD 0,48 4,52 11,23 30,00
AMC Amcor plc - Depositary Receipt (Common Stock) 24.826,47 53,72 AUD -0,22 -21,12 322,00 282,62
NWS News Corporation - Depositary Receipt (Common Stock) 23.324,56 42,39 AUD 1,58 13,16 -3,48 -15,88
BXB Brambles Limited 22.271,62 16,40 AUD -3,42 -35,10 -30,15 -30,09
S32 South32 Limited 22.050,81 4,91 AUD 2,51 3,37 45,27 66,44
PLS PLS Group Limited 20.717,48 6,43 AUD 2,39 24,85 65,30 466,52
CPU Computershare Limited 20.122,09 34,79 AUD 2,56 12,63 -0,88 -14,29
REA REA Group Limited 19.858,47 158,30 AUD 5,25 -4,52 -16,74 -34,35
LYC Lynas Rare Earths Limited 19.616,74 19,49 AUD 0,26 -2,55 33,40 144,54
NWSLV News Corporation - Depositary Receipt (Common Stock) 19.258,30 35,00 AUD -4,11 9,38 -7,89 -17,45
SCG Scentre Group 19.010,23 3,64 AUD -2,93 -5,45 -13,13 -1,36
JHX James Hardie Industries plc - Depositary Receipt (Common Stock) 18.577,18 32,02 AUD 6,88 -4,96 8,40 -12,78
SUN Suncorp Group Limited 18.556,33 17,27 AUD -1,93 18,45 2,31 -18,31
ORG Origin Energy Limited 18.505,12 10,75 AUD -1,92 -10,04 -8,28 0,47
IAG Insurance Australia Group Limited 17.840,65 7,55 AUD -1,82 12,69 -1,31 -14,20
SGH SGH Limited 17.060,48 41,96 AUD 1,13 -9,65 -8,56 -18,76
PME Pro Medicus Limited 16.678,26 159,63 AUD 22,23 27,07 -37,24 -43,50
SOL WHSP Holdings Limited 16.384,63 43,19 AUD 0,79 13,87 17,24 1,15
BSL BlueScope Steel Limited 14.595,13 33,33 AUD 7,76 21,02 39,40 37,78
XRO Xero Limited 14.314,15 83,92 AUD 9,77 4,94 -30,76 -55,25
MIN Mineral Resources Limited 14.311,52 72,84 AUD 2,63 22,01 50,59 293,73
WTC WiseTech Global Limited 13.786,09 41,35 AUD 11,97 -8,70 -43,03 -60,76
QAN Qantas Airways Limited 13.575,05 9,16 AUD -1,40 -2,66 -5,76 -15,73
APA APA Group - Debt/Equity Composite Units 13.409,60 10,13 AUD -0,10 8,11 9,04 22,20
MPL Medibank Private Limited 12.859,48 4,67 AUD -4,11 -64,62 -66,23 -68,62
NXT NEXTDC Limited 12.433,91 16,37 AUD 7,70 22,62 20,63 24,77
ALQ ALS Limited 12.049,06 23,74 AUD -1,90 -8,83 8,06 47,64
CSC Capstone Copper Corp. - Depositary Receipt (Common Stock) 12.006,04 15,72 AUD 5,50 8,64 19,18 90,31
TLC The Lottery Corporation Limited 11.479,45 5,16 AUD -3,37 -6,35 -4,62 2,58
VCX Vicinity Centres - Debt/Equity Composite Units 11.131,28 2,42 AUD -5,10 -1,22 -2,42 -1,63
TNE Technology One Limited 10.777,95 32,98 AUD 9,31 32,13 12,56 -20,26
ORI Orica Limited 10.689,72 23,07 AUD -0,35 -6,60 -4,00 22,84
DPM DPM Metals Inc. - Depositary Receipt (Common Stock) 10.307,78 46,55 AUD -2,39 -23,15 9,84
CAR CAR Group Limited 10.195,09 26,91 AUD 9,08 5,53 -18,95 -24,30
SFR Sandfire Resources Limited 9.559,17 20,27 AUD 2,53 -1,27 24,05 77,03
CHC Charter Hall Group - Debt/Equity Composite Units 9.518,63 20,13 AUD 2,03 -8,33 -18,93 6,68
SHL Sonic Healthcare Limited 9.283,82 18,79 AUD -0,48 -21,25 -18,73 -29,17
YAL Yancoal Australia Ltd 9.269,48 7,02 AUD 1,01 13,41 23,81 35,26
LNW Light & Wonder, Inc. - Depositary Receipt (Common Stock) 9.177,21 116,61 AUD 4,77 -6,60 -20,81 -9,09
GGP Greatland Resources Limited 9.145,51 13,62 AUD 0,52 -5,74 64,89
ASX ASX Limited 9.081,93 46,79 AUD 1,58 -12,13 -18,21 -35,85
SGP Stockland - Debt/Equity Composite Units 8.961,01 3,72 AUD -8,37 -25,60 -37,27 -31,87
GPT The GPT Group - Debt/Equity Composite Units 8.926,59 4,66 AUD -4,12 -7,17 -16,93 -2,10
QUB Qube Holdings Limited 8.846,28 5,00 AUD -0,40 -0,20 6,61 16,82
REH Reece Limited 8.475,97 13,78 AUD 0,15 -11,89 12,49 -12,78
RHC Ramsay Health Care Limited 8.369,45 36,40 AUD -2,91 -15,60 -2,60 -3,70
ALD Ampol Limited 8.331,04 34,96 AUD 3,80 20,30 9,25 37,04
AFI Australian Foundation Investment Company Limited 8.110,77 6,52 AUD -1,21 -5,51 -8,43 -10,32
AII Almonty Industries Inc. - Depositary Receipt (Common Stock) 7.991,08 28,70 AUD 4,25 11,37 175,43 783,08
CDA Codan Limited 7.815,18 42,97 AUD 3,19 15,73 40,29 133,91
LTR Liontown Limited 7.693,45 2,42 AUD 6,61 40,70 80,60 320,87
JBH JB Hi-Fi Limited 7.532,02 68,89 AUD -6,84 -15,56 -29,78 -37,36
ALX Atlas Arteria Limited - Debt/Equity Composite Units 7.342,21 5,06 AUD 2,85 5,64 2,22 -5,95
AZJ Aurizon Holdings Limited 7.336,84 4,28 AUD 2,39 4,65 19,22 44,59
WHC Whitehaven Coal Limited 7.336,21 9,25 AUD 5,96 16,50 27,06 68,80
IGO IGO Limited 7.232,22 9,57 AUD 3,46 15,30 42,62 152,51
TPG TPG Telecom Limited 7.183,87 3,68 AUD -7,77 -8,00 -2,39 -29,77
PRU Perseus Mining Limited 6.884,15 5,14 AUD -4,46 -18,15 -7,55 28,50
HUB HUB24 Limited 6.857,24 83,88 AUD -2,39 -12,54 -15,88 -0,11
GMD Genesis Minerals Limited 6.739,74 5,90 AUD -4,84 -26,80 -10,47 18,47
ARG Argo Investments Limited 6.722,87 8,86 AUD -0,11 -2,10 -1,99 -0,56
DNL Dyno Nobel Limited 6.583,49 3,75 AUD -1,06 8,70 13,29 42,05
MGR Mirvac Group - Debt/Equity Composite Units 6.392,29 1,62 AUD -4,71 -19,40 -21,74 -29,57
WOR Worley Limited 6.373,64 13,01 AUD 0,54 15,13 -1,51 0,85
CMM Capricorn Metals Ltd 6.303,40 13,80 AUD -5,61 -11,14 -2,75 39,39
CGF Challenger Limited 6.224,38 9,03 AUD 0,56 4,27 1,01 14,45
COH Cochlear Limited 6.221,24 95,10 AUD -2,93 -51,41 -65,32 -64,56
RMS Ramelius Resources Limited 6.220,40 3,28 AUD -2,96 -31,52 -10,38 11,19
DXS DEXUS - Debt/Equity Composite Units 5.972,09 5,33 AUD -11,02 -20,21 -27,58 -24,29
BEN Bendigo and Adelaide Bank Limited 5.815,37 10,26 AUD -1,44 -3,12 1,79 -16,72
APE Eagers Automotive Limited 5.736,70 20,33 AUD -10,68 -13,12 -27,88 15,91
AGL AGL Energy Limited 5.657,80 8,41 AUD -4,21 -96,58 -96,50 -96,73
HVN Harvey Norman Holdings Limited 5.482,43 4,40 AUD -3,51 -22,54 -39,23 -18,06
SGM Sims Limited 5.480,68 28,39 AUD 13,24 29,05 63,44 84,59
360 Life360, Inc. - Depositary Receipt (Common Stock) 5.463,45 22,57 AUD 19,42 -8,70 -39,77 -29,80
PDN Paladin Energy Ltd 5.324,90 11,85 AUD 4,31 -12,61 39,74 100,51
NWL Netwealth Group Limited 5.253,39 21,41 AUD -2,90 -13,88 -21,83 -33,53
CWY Cleanaway Waste Management Limited 5.199,61 2,32 AUD 0,00 -8,30 -13,75 -16,55
EDV Endeavour Group Limited 5.153,55 2,87 AUD -2,05 -28,96 -23,26 -31,01
VNT Ventia Services Group Limited 5.135,54 6,24 AUD 0,65 6,67 7,03 29,73
DOW Downer EDI Limited 5.125,29 7,80 AUD -2,26 -9,62 -1,76 28,29
NHC New Hope Corporation Limited 5.089,76 6,04 AUD 3,78 27,16 55,27 63,69
WGX Westgold Resources Limited 4.950,75 5,25 AUD 0,57 -34,78 -11,76 65,09
RRL Regis Resources Limited 4.778,26 6,31 AUD -0,94 -35,35 -14,38 18,83
SEK SEEK Limited 4.694,28 13,15 AUD 6,91 -18,42 -46,19 -45,77
NIC Nickel Industries Limited 4.689,29 1,08 AUD 4,85 6,40 45,95 62,41
VAU Vault Minerals Limited 4.562,44 4,41 AUD 1,15 -26,01 -13,19 880,00
SDF Steadfast Group Limited 4.404,28 3,97 AUD -4,80 -8,31 -19,64 -32,37
TLX Telix Pharmaceuticals Limited 4.133,08 12,20 AUD -10,16 25,00 -14,57 -53,18
GQG GQG Partners Inc. - Depositary Receipt (Common Stock) 4.126,41 1,40 AUD -4,45 -24,59 -22,07 -33,25
BRG Breville Group Limited 4.117,64 28,43 AUD -5,83 -9,37 -5,20 -1,39
EMR Emerald Resources NL 4.017,52 6,08 AUD 0,66 -14,25 15,15 24,59
BOQ Bank of Queensland Limited 3.987,37 6,08 AUD -3,03 -12,14 -4,10 -24,00
ANN Ansell Limited 3.945,27 27,60 AUD 1,43 -14,45 -24,18 -12,02
BFL BSP Financial Group Limited 3.915,30 8,38 AUD 0,24 0,36 6,62 8,13
AMP AMP Limited 3.794,42 1,50 AUD -6,25 17,65 -12,28 18,58
RMD ResMed Inc. - Depositary Receipt (Common Stock) 3.755,59 25,84 AUD -11,99 -27,70 -31,93 -31,87
PDI Predictive Discovery Limited 3.742,88 0,76 AUD 2,68 -23,88 4,79 96,15
VEA Viva Energy Group Limited 3.634,94 2,24 AUD 4,19 22,40 2,75 16,67
WAF West African Resources Limited 3.621,18 3,17 AUD 0,00 -12,67 12,41 12,01
ILU Iluka Resources Limited 3.471,44 8,08 AUD 1,51 19,88 21,87 125,70
PNI Pinnacle Investment Management Group Limited 3.464,56 15,58 AUD 3,59 2,03 -7,10 -19,48
AUB AUB Group Limited 3.435,85 26,30 AUD 0,34 3,87 -16,59 -25,75
NWH NRW Holdings Limited 3.432,22 7,47 AUD -1,32 16,72 37,32 167,74
TWE Treasury Wine Estates Limited 3.326,64 4,12 AUD -5,94 -10,24 -28,47 -49,39
MTS Metcash Limited 3.233,19 2,94 AUD -4,85 -11,71 -14,04 -14,29
NHF nib holdings limited 3.120,00 6,40 AUD -6,84 -0,16 -8,83 -8,05
ZIP Zip Co Limited 3.087,76 2,43 AUD 8,00 38,86 -17,63 24,94
MND Monadelphous Group Limited 3.068,80 30,68 AUD -0,16 -5,92 15,77 76,42
MFF MFF Capital Investments Limited 2.963,61 5,03 AUD 1,62 4,36 4,57 16,44
MP1 Megaport Limited 2.940,14 16,61 AUD 10,88 99,88 27,97 23,49
DRO DroneShield Limited 2.834,39 3,07 AUD -2,85 -20,47 67,30 119,29
DBI Dalrymple Bay Infrastructure Limited 2.736,60 5,52 AUD 0,73 8,45 22,67 35,63
BWP BWP Trust 2.709,18 3,74 AUD -1,32 -3,36 -3,61 4,47
MSB Mesoblast Limited 2.617,66 2,02 AUD -1,46 -2,42 -19,84 25,08
OBM Ora Banda Mining Limited 2.611,39 1,36 AUD -2,17 -2,52 5,86 7,54
RSG Resolute Mining Limited 2.607,65 1,22 AUD -5,43 -25,61 6,55 95,20
SMR Stanmore Resources Limited 2.577,98 2,86 AUD 10,85 0,70 16,26 52,13
RGN Region Group - Debt/Equity Composite Units 2.563,56 2,22 AUD -2,63 -3,06 -8,64 -7,88
L1G L1 Group Limited 2.547,81 1,02 AUD -2,87 -19,12 1,00
SUL Super Retail Group Limited 2.545,06 11,27 AUD -2,09 -28,76 -31,74 -21,02
HDN HomeCo Daily Needs REIT 2.517,61 1,20 AUD -3,60 -7,66 -13,00 -6,23
BPT Beach Energy Limited 2.484,95 1,09 AUD -0,46 -4,80 -6,84 -18,35
RWC Reliance Worldwide Corporation Limited 2.454,51 3,20 AUD -0,62 -1,84 -22,71 -26,44
ELV Elevra Lithium Limited 2.418,89 12,55 AUD 0,97 54,94 115,64
CLW Charter Hall Long WALE REIT 2.397,59 3,35 AUD -3,74 -10,67 -19,08 -19,86
CIA Champion Iron Limited 2.388,96 4,48 AUD -10,58 -17,65 -23,42 7,43
AUI Australian United Investment Company Limited 2.371,09 10,86 AUD -0,46 -3,04 -1,63 -1,54
DRR Deterra Royalties Limited 2.370,09 4,48 AUD -3,86 0,90 6,67 18,21
SRG SRG Global Limited 2.349,72 3,75 AUD 20,97 31,12 30,21 145,10
LOV Lovisa Holdings Limited 2.315,45 20,91 AUD -8,65 -10,91 -33,79 -28,71
SRL Sunrise Energy Metals Limited 2.305,28 15,00 AUD -1,90 87,97 115,52 3.388,37
EOS Electro Optic Systems Holdings Limited 2.296,13 11,90 AUD 29,49 29,21 166,82 501,01
BGL Bellevue Gold Limited 2.247,56 1,51 AUD -4,43 -17,93 5,96 58,12
4DX 4DMedical Limited 2.246,45 3,79 AUD 8,60 -10,19 97,40 1.142,62
CTD Corporate Travel Management Limited 2.232,29 16,07 AUD 0,00 0,00 0,00 16,79
DVP Develop Global Limited 2.144,91 6,50 AUD 6,91 13,44 65,39 68,39
TEA Tasmea Limited 2.131,36 8,19 AUD 19,21 105,26 74,26 160,00
CQR Charter Hall Retail REIT 2.115,68 3,64 AUD -2,93 -11,00 -11,22 -9,23
IMD Imdex Limited 2.104,77 4,10 AUD 0,00 -4,21 21,66 46,95
ALK Alkane Resources Ltd 2.103,96 1,54 AUD 0,98 -13,73 41,94 100,00
MAH Macmahon Holdings Limited 2.069,47 0,97 AUD 4,30 31,08 67,24 234,48
DDR Dicker Data Limited 2.046,86 11,32 AUD 16,94 14,57 8,95 39,58
FLT Flight Centre Travel Group Limited 2.021,12 10,96 AUD 10,93 -9,94 -19,47 -14,97
PMV Premier Investments Limited 2.016,16 12,64 AUD 3,18 -5,39 -29,46 -37,30
MAQ Macquarie Technology Group Limited 2.000,04 77,60 AUD 6,29 25,20 20,12 25,34
VGN Virgin Australia Holdings Limited 1.998,28 2,66 AUD 1,14 -18,90 -11,04
IPX IperionX Limited 1.991,03 5,92 AUD 8,82 -13,45 20,33 72,59
PRN Perenti Limited 1.983,78 2,12 AUD 0,00 -12,40 -27,40 32,09
FRW Freightways Group Limited 1.970,08 11,01 AUD 2,90 -10,85 -9,75 10,76
RYM Ryman Healthcare Limited 1.947,92 1,92 AUD 4,63 -6,80 -26,44
EVT EVT Limited 1.942,14 11,95 AUD -1,08 -9,19 -14,40 -26,46
GYG Guzman y Gomez Limited 1.938,85 19,20 AUD -0,62 0,31 -14,40 -34,92
REG Regis Healthcare Limited 1.907,90 6,31 AUD -4,10 -9,47 -20,63 -20,93
CBO Cobram Estate Olives Limited 1.885,77 3,95 AUD -1,99 32,55 29,51 97,50
MGH MAAS Group Holdings Limited 1.868,71 5,16 AUD 3,20 8,40 13,16 26,16
PXA PEXA Group Limited 1.855,62 10,55 AUD -1,49 -32,28 -26,63 -16,34
SLC Superloop Limited 1.847,82 3,59 AUD -2,71 22,53 30,55 31,50
MI6 Minerals 260 Limited 1.839,55 0,86 AUD 2,40 18,75 122,08 489,66
VUL Vulcan Energy Resources Limited 1.835,15 3,84 AUD 7,87 4,63 -37,36 0,52
TAH Tabcorp Holdings Limited 1.828,76 0,80 AUD 9,59 -25,23 -13,04 9,59
GNP GenusPlus Group Ltd 1.815,26 10,00 AUD -0,99 25,16 51,98 195,86
CIP Centuria Industrial REIT 1.804,48 2,89 AUD -3,02 -9,97 -16,47 -7,37
ZIM Zimplats Holdings Limited 1.776,02 16,50 AUD 2,10 -23,93 -10,13 30,95
ASK Abacus Storage King 1.774,04 1,35 AUD -3,91 -8,47 -9,40 -12,05
PPT Perpetual Limited 1.762,14 15,54 AUD -2,88 -15,50 -17,21 -11,70
GLF GemLife Communities Group 1.756,93 4,62 AUD -0,65 -11,15 -8,51
SLX Silex Systems Limited 1.756,82 6,32 AUD -2,62 -8,54 -27,44 94,46
FFM FireFly Metals Ltd 1.752,83 2,28 AUD 11,22 4,59 17,22 113,08
RDX Redox Limited 1.748,52 3,33 AUD 9,54 0,60 16,03 25,66
LLC Lendlease Group - Debt/Equity Composite Units 1.739,10 2,55 AUD -9,25 -36,72 -50,68 -55,65
NEU Neuren Pharmaceuticals Limited 1.716,74 13,59 AUD -1,81 -1,31 -28,96 -0,88
WBT Weebit Nano Limited 1.695,85 7,15 AUD -8,80 52,45 89,15 326,87
ABB Aussie Broadband Limited 1.678,21 5,72 AUD 5,93 14,63 11,50 35,87
CNI Centuria Capital Group - Debt/Equity Composite Units 1.677,25 1,97 AUD 9,14 3,96 -8,37 17,61
GDG Generation Development Group Limited 1.651,66 4,13 AUD 1,72 -11,18 -32,41 -29,52
ASB Austal Limited 1.638,92 3,90 AUD -8,24 -27,24 -41,35 -33,10
BGA Bega Cheese Limited 1.633,77 5,35 AUD -0,19 -15,75 -10,83 -4,97
ELS Elsight Limited 1.614,60 7,35 AUD 13,60 43,00 285,83 740,00
INA Ingenia Communities Group - Debt/Equity Composite Units 1.605,88 3,94 AUD 2,34 -12,25 -22,59 -31,48
JDO Judo Capital Holdings Limited 1.603,17 1,43 AUD 2,51 -14,11 -13,86 -2,39
BRE Brazilian Rare Earths Limited 1.601,07 5,83 AUD -8,91 9,18 41,85 198,97
MFG Magellan Financial Group Limited 1.595,76 8,59 AUD -0,35 1,54 -11,53 3,49
GOZ Growthpoint Properties Australia - Debt/Equity Composite Units 1.591,58 2,11 AUD -2,76 -5,38 -18,85 -14,92
DYL Deep Yellow Limited 1.590,12 1,63 AUD -1,21 -38,26 -2,98 28,35
SIQ Smartgroup Corporation Ltd 1.571,84 11,44 AUD -0,69 25,99 27,11 56,93
ORE Orezone Gold Corporation - Depositary Receipt (Common Stock) 1.558,74 2,58 AUD 5,31 -10,10 50,00
ARB ARB Corporation Limited 1.555,61 18,64 AUD -2,31 -25,26 -42,82 -39,44
ORA Orora Limited 1.554,34 1,27 AUD -2,31 -41,47 -42,27 -32,63
LIN Lindian Resources Limited 1.527,55 0,84 AUD 0,60 57,55 142,03 595,83
WPR Waypoint REIT - Debt/Equity Composite Units 1.520,89 2,33 AUD -2,92 -7,91 -13,70 -12,41
DMP Domino's Pizza Enterprises Limited 1.511,21 15,95 AUD -10,49 -17,31 -26,60 -33,76
NEC Nine Entertainment Co. Holdings Limited 1.465,41 0,92 AUD -1,07 -10,63 -16,29 -42,72
KCN Kingsgate Consolidated Limited 1.456,45 5,45 AUD -16,79 -25,65 14,98 155,87
SSM Service Stream Limited 1.451,84 2,37 AUD 0,00 14,49 3,04 24,74
MLX Metals X Limited 1.444,82 1,63 AUD 4,15 7,24 76,22 222,77
DTL Data#3 Limited 1.444,51 9,32 AUD 6,51 37,67 0,11 27,50
KAR Karoon Energy Ltd 1.428,76 2,01 AUD 3,08 12,92 25,63 20,36
DGT DigiCo Infrastructure REIT 1.428,04 2,58 AUD -4,80 27,09 3,20 -23,89
BKI BKI Investment Company Limited 1.420,56 1,76 AUD -1,68 1,15 4,45 3,53
CYL Catalyst Metals Limited 1.404,68 5,39 AUD 0,37 -38,26 -18,09 -25,35
SNL Supply Network Limited 1.347,18 30,79 AUD 1,25 -12,00 -8,09 -23,48
ARU Arafura Rare Earths Limited 1.310,41 0,28 AUD 5,66 3,70 5,66 69,70
MMS McMillan Shakespeare Limited 1.293,27 18,57 AUD 0,16 15,63 8,91 16,87
AVR Anteris Technologies Global Corp. 1.265,45 13,00 AUD 2,69 47,73 105,37 92,88
PYC PYC Therapeutics Limited 1.253,98 1,28 AUD -9,57 -14,72 -13,27 6,25
HLI Helia Group Limited 1.243,50 4,57 AUD -8,42 -24,46 -18,39 -13,45
ARF Arena REIT - Debt/Equity Composite Units 1.238,76 3,07 AUD -4,06 -9,97 -15,66 -18,78
HMC HMC Capital Limited 1.224,65 2,97 AUD 0,34 10,00 -12,65 -38,00
NGI Navigator Global Investments Limited 1.222,88 2,49 AUD -1,19 2,05 -13,54 52,29
EQR EQ Resources Limited 1.215,61 0,24 AUD -7,69 -29,41 269,23 531,58
TUA Tuas Limited 1.211,96 2,21 AUD 4,74 -65,20 -68,20 -62,98
PNR Pantoro Gold Limited 1.194,61 3,05 AUD -3,17 -48,22 -37,11 -13,35
NCK Nick Scali Limited 1.185,46 13,86 AUD -2,87 -22,79 -42,70 -27,89
KLS Kelsian Group Limited 1.165,41 4,29 AUD 0,47 -9,11 -3,38 25,81
ELD Elders Limited 1.141,03 5,32 AUD -5,67 -27,52 -26,92 -10,44
A4N Alpha HPA Limited 1.132,48 0,78 AUD 13,04 23,81 7,59 -8,77
CAT Catapult Sports Ltd 1.125,98 3,69 AUD 4,53 4,53 -21,32 -36,49
IRE Iress Limited 1.107,87 5,96 AUD 3,11 -79,59 -83,77 -82,77
SXE Southern Cross Electrical Engineering Limited 1.103,26 4,16 AUD 2,72 38,21 80,09 141,86
NUF Nufarm Limited 1.094,84 2,85 AUD -2,06 31,34 19,25 26,67
GNC GrainCorp Limited 1.093,05 4,99 AUD -1,19 -20,41 -38,70 -34,08
CMW Cromwell Property Group - Debt/Equity Composite Units 1.086,83 0,42 AUD -3,49 -2,35 -13,54 18,57
MAF MA Financial Group Limited 1.080,49 6,16 AUD -3,45 -31,56 -37,78 -15,03
CHI Channel Infrastructure NZ Limited 1.075,32 2,61 AUD 4,40 3,16
UOS United Overseas Australia Ltd 1.074,13 0,63 AUD -5,26 -16,00 -3,08 15,60
BVS Bravura Solutions Limited 1.062,47 2,37 AUD 6,28 16,18 -7,06 -1,25
APZ Aspen Group - Debt/Equity Composite Units 1.060,92 4,66 AUD -3,52 -26,38 -11,07 35,07
RIC Ridley Corporation Limited 1.057,09 2,82 AUD 2,92 -2,08 8,88 1,44
WA1 WA1 Resources Ltd 1.053,10 14,18 AUD 1,72 -18,88 -13,48 5,66
SDR SiteMinder Limited 1.052,61 3,75 AUD 24,17 12,95 -40,94 -20,38
OCL Objective Corporation Limited 1.047,86 10,98 AUD 5,17 -14,08 -39,00 -43,61
BCI BCI Minerals Limited 1.042,84 0,36 AUD 1,43 -11,25 -6,58 20,34
GNG GR Engineering Services Limited 1.027,23 6,05 AUD 5,40 29,55 42,35 113,78
PL8 Plato Income Maximiser Limited 1.025,63 1,37 AUD -0,72 -6,16 -3,86 1,48
SKS SKS Technologies Group Limited 1.013,67 8,79 AUD 0,00 108,29 112,83 402,29
ERA Energy Resources of Australia Ltd 1.013,49 0,00 AUD -16,67 -16,67 25,00 0,00
IPH IPH Limited 997,93 3,89 AUD 0,78 8,66 11,46 -18,96
CXO Core Lithium Ltd 971,04 0,30 AUD 7,14 9,09 39,53 284,62
AA2 Ariana Resources plc - Depositary Receipt (Common Stock) 967,81 0,37 AUD -2,63 0,00 15,63
LFG Liberty Financial Group Limited 962,41 3,17 AUD -0,31 -17,23 -21,73 0,96
NAN Nanosonics Limited 958,57 3,16 AUD -2,47 -6,78 -25,47 -27,52
LFS Latitude Group Holdings Limited 951,33 0,92 AUD 1,10 -1,61 -18,67 -17,94
RPL Regal Partners Limited 945,09 2,57 AUD 0,78 -17,36 -12,29 12,72
HSN Hansen Technologies Limited 945,02 4,64 AUD -1,49 -10,25 -17,14 -10,42
CCL Cuscal Limited 932,91 4,87 AUD 1,46 17,63 25,52 67,35
PWH PWR Holdings Limited 927,29 9,22 AUD -0,43 -7,80 16,27 37,82
CQE Charter Hall Social Infrastructure REIT 912,93 2,46 AUD -1,20 -14,29 -21,90 -18,00
CVL Civmec Limited 896,94 1,76 AUD 3,53 1,15 27,08 66,04
WEB Web Travel Group Limited 883,06 2,44 AUD 0,41 -19,21 -48,95 -51,78
EIQ Echo IQ Limited 882,25 1,34 AUD 2,69 111,90 468,09 493,33
CIN Carlton Investments Ltd. 870,28 32,99 AUD 0,55 -10,84 -4,38 -5,47
BMC BMC Minerals Limited - Depositary Receipt (Common Stock) 867,86 3,16 AUD -7,06 16,61
WGN Wagners Holding Company Limited 864,80 4,33 AUD -8,26 -4,84 22,32 120,92
FCL FINEOS Corporation Holdings plc - Depositary Receipt (Common Stock) 862,08 2,50 AUD 1,63 -1,96 -14,97 21,95
CU6 Clarity Pharmaceuticals Ltd 859,92 2,31 AUD -11,49 -31,86 -28,04 15,50
BC8 Black Cat Syndicate Limited 849,11 1,16 AUD -2,51 -26,73 10,43 37,06
AOV Amotiv Limited 848,61 6,34 AUD 2,92 -16,69 -30,86 -19,85
ABG Abacus Group - Debt/Equity Composite Units 844,51 0,94 AUD -5,97 -11,68 -24,70 -21,90
SGLLV Ricegrowers Limited 819,50 12,46 AUD 3,32 -5,89 -21,88 13,07
QAL Qualitas Limited 807,93 2,73 AUD -4,88 -11,07 -27,01 -5,54
EUR European Lithium Limited 801,39 0,48 AUD 3,26 93,88 143,59 955,56
WIA WIA Gold Limited 798,33 0,47 AUD -3,09 -18,26 20,51 95,83
CCP Credit Corp Group Limited 795,70 11,69 AUD 3,27 -2,50 -16,97 -14,98
BMN Bannerman Energy Ltd 780,84 3,76 AUD 1,62 -23,27 20,51 36,23
AAC Australian Agricultural Company Limited 777,04 1,30 AUD 0,00 -3,35 -8,45 -5,11
PPC Peet Limited 772,46 1,65 AUD 3,45 -24,66 -15,82 -0,30
IDX Integral Diagnostics Limited 767,33 2,06 AUD -0,96 -14,52 -20,16 -14,88
PPM Pepper Money Limited 760,10 1,71 AUD -0,29 -28,45 -26,61 -3,39
RFF Rural Funds Group 758,01 1,94 AUD -2,02 -9,11 -4,66 8,36
PNV PolyNovo Limited 742,66 1,08 AUD -10,79 14,97 -10,04 -15,02
MYS MyState Limited 739,62 4,34 AUD -3,56 -2,91 0,46 3,83
DJW Djerriwarrh Investments Limited 738,64 2,81 AUD 1,81 -3,77 -7,87 -9,65
LRV Larvotto Resources Limited 738,44 1,42 AUD 11,76 -7,47 16,80 126,19
DXI Dexus Industria REIT - Debt/Equity Composite Units 738,10 2,34 AUD -3,70 -8,95 -16,13 -18,75
ING Inghams Group Limited 737,78 1,98 AUD -1,73 -4,57 -21,23 -47,49
AYA Artrya Limited 736,67 4,66 AUD 0,00 50,81 39,10 565,71
VSL Vulcan Steel Limited 732,65 5,00 AUD -8,42 -26,58 -28,16 -23,43
SBM St Barbara Limited 725,88 0,60 AUD 9,09 -30,23 3,45 76,47
WC8 Wildcat Resources Limited 705,54 0,52 AUD -7,96 14,29 96,23 285,19
C79 Chrysos Corporation Limited 698,86 6,00 AUD -0,99 -39,02 -21,67 18,34
FRS Forrestania Resources Limited 687,38 0,53 AUD -7,83 -25,87 100,00 554,32
FGG Future Generation Global Limited 685,68 1,71 AUD 3,64 4,59 9,27 22,14
DUR Duratec Limited 675,57 2,62 AUD 4,38 24,76 44,75 77,63
TVN Tivan Limited 669,31 0,30 AUD -4,84 -34,44 18,00 180,95
HM1 Hearts and Minds Investments Limited 652,60 2,85 AUD 0,71 -0,70 -9,24 -6,86
WTN Winton Land Limited 652,55 2,20 AUD -3,08 -3,08 0,46 34,97
SGR The Star Entertainment Group Limited 650,35 0,10 AUD -6,67 -18,33 -2,00 -6,67
DTR Dateline Resources Limited 644,26 0,17 AUD -8,11 -59,04 -40,35 47,83
TRA Turners Automotive Group Limited 643,55 7,07 AUD 0,00 -2,35 3,21 38,63
SRV Servcorp Limited 642,29 6,44 AUD 3,37 -16,36 -8,26 14,39
IPG IPD Group Limited 641,56 6,17 AUD 14,26 19,57 54,64 110,58
LYL Lycopodium Limited 634,26 16,22 AUD 18,83 13,43 26,23 51,02
SYL Symal Group Limited 631,34 2,64 AUD -5,04 0,76 -7,69 57,14
RXL Rox Resources Limited 625,40 0,45 AUD 5,88 -20,35 4,65 52,54
LIC Lifestyle Communities Limited 621,64 5,12 AUD -3,21 5,13 -9,86 -25,26
OML oOh!media Limited 602,81 1,24 AUD -8,82 20,98 -4,98 -24,85
IEL IDP Education Limited 601,20 2,16 AUD -18,49 -51,68 -57,98 -44,33
CHN Chalice Mining Limited 590,09 1,52 AUD 5,57 -25,00 -11,14 29,49
FPR FleetPartners Group Limited 587,11 2,74 AUD -2,84 6,20 -8,97 -7,74
WHF Whitefield Industrials Limited 583,32 4,80 AUD -1,03 -8,40 -13,67 -14,44
TPW Temple & Webster Group Ltd 575,65 4,81 AUD -8,21 -39,65 -66,48 -78,72
SMI Santana Minerals Limited 571,74 0,58 AUD 10,48 -35,91 -28,83 4,50
FML Focus Minerals Limited 567,39 1,98 AUD -3,88 -47,20 -34,44 395,00
RG1 Regal Partners Global Investments Limited 566,07 2,33 AUD -0,43 -0,43 9,91
BOE Boss Energy Limited 560,42 1,35 AUD 3,85 -25,62 -20,12 -64,38
CWP Cedar Woods Properties Limited 558,95 6,57 AUD -3,95 -27,80 -24,57 1,23
IMR Imricor Medical Systems, Inc. - Depositary Receipt (Common Stock) 558,45 1,74 AUD -1,69 -18,69 23,84 3,26
MIR Mirrabooka Investments Limited 555,87 2,49 AUD 3,75 -9,12 -20,19 -23,38
GLN Galan Lithium Limited 553,94 0,44 AUD 1,15 4,76 72,55 388,89
SHA SHAPE Australia Corporation Limited 551,20 6,61 AUD -6,77 1,85 7,48 99,70
AIS Aeris Resources Limited 550,70 0,46 AUD 8,24 -12,38 -6,12 187,50
A1M AIC Mines Limited 542,38 0,68 AUD 4,62 -6,21 33,33 109,23
AMI Aurelia Metals Limited 541,89 0,32 AUD 3,23 3,23 30,61 1,59
MEI Meteoric Resources NL 537,72 0,18 AUD 2,78 -9,76 19,35 54,17
EHL Emeco Holdings Limited 537,64 1,04 AUD -2,79 -22,59 -22,88 31,45
GWA GWA Group Limited 533,02 2,04 AUD -4,67 -15,35 -17,74 -12,07
SHV Select Harvests Limited 528,64 3,72 AUD 2,76 -6,06 -23,61 -20,00
TCG Turaco Gold Limited 526,92 0,50 AUD -7,41 -37,11 -23,08 -7,41
COF Centuria Office REIT 525,66 0,88 AUD -2,76 -13,73 -24,79 -28,74
VYS Vysarn Limited 522,17 0,99 AUD 25,32 25,32 51,15 130,23
AGI Ainsworth Game Technology Limited 516,98 1,54 AUD 2,33 46,19 53,50 70,56
29M 29Metals Limited 516,27 0,30 AUD 7,27 -28,92 -24,36 51,28
BNZ Benz Mining Corp. - Depositary Receipt (Common Stock) 513,41 1,76 AUD -9,02 -40,77 13,14 292,22
JMS Jupiter Mines Limited 511,12 0,26 AUD -5,45 -14,75 -5,45 23,81
NXL Nuix Limited 508,68 1,52 AUD 13,43 -17,17 -15,56 -37,96
BEZ Besra Gold Inc. - Depositary Receipt (Common Stock) 500,25 1,20 AUD 9,09 9,09 207,69 224,32
AEL Amplitude Energy Limited 493,30 1,64 AUD -6,27 -38,85 -39,30 765,79
PFP Propel Funeral Partners Limited 488,43 3,54 AUD -3,28 -19,55 -29,76 -21,16
UNI Universal Store Holdings Limited 487,17 6,35 AUD -2,46 -31,94 -25,73 -16,45
OBL Omni Bridgeway Limited 486,60 1,68 AUD 0,30 3,70 9,09 4,35
JIN Jumbo Interactive Limited 479,40 7,57 AUD -2,20 -21,88 -31,18 -19,89
MMI Metro Mining Limited 476,44 1,53 AUD 5,88 2.085,71 2.025,00 2.408,20
SGQ St George Mining Limited 473,64 0,12 AUD 9,09 -25,00 25,00 445,45
THL Tourism Holdings Limited 464,31 2,10 AUD 20,34 -2,33 -3,67 66,67
INR ioneer Ltd 461,20 0,15 AUD 11,11 7,14 -11,76 30,43
VMM Viridis Mining and Minerals Limited 459,60 3,55 AUD -5,08 37,07 218,39 1.063,93
AEF Australian Ethical Investment Limited 456,46 4,01 AUD -0,50 -23,47 -26,96 -34,26
NMG New Murchison Gold Limited 456,30 0,04 AUD -4,55 -40,00 2,44 147,06
BRN BrainChip Holdings Ltd 455,17 0,20 AUD 29,03 42,86 8,11 -4,76
AUC Ausgold Limited 454,72 0,83 AUD -3,49 -28,45 -7,78 19,42
TYR Tyro Payments Limited 454,42 0,86 AUD 4,24 4,24 -16,50 -2,82
RAC Racura Oncology Ltd 453,86 2,51 AUD -6,69 4,15 -14,04 113,62
CDP Carindale Property Trust 448,44 5,42 AUD 0,00 -3,04 -1,45 10,61
CUV Clinuvel Pharmaceuticals Limited 442,93 8,83 AUD -1,23 -11,70 -27,38 -10,81
KSC K&S Corporation Limited 440,65 3,22 AUD 2,55 -3,88 -3,01 -5,85
AFG Australian Finance Group Limited 437,53 1,61 AUD 2,22 -11,29 -30,30 -27,48
USL Unico Silver Limited 433,91 0,72 AUD 14,40 -27,78 6,72 191,84
STX Strike Energy Limited 431,93 0,12 AUD -4,00 20,00 0,00 -29,41
BFG Bell Financial Group Limited 428,69 1,36 AUD -2,86 -9,63 15,25 12,40
CGS Cogstate Limited 427,22 2,50 AUD -4,21 14,16 2,88 93,80
MYR Myer Holdings Limited 424,03 0,24 AUD 2,08 -30,00 -43,68 -63,97
ASL Andean Silver Limited 422,42 2,03 AUD -3,33 -19,12 -2,87 87,96
AZY Antipa Minerals Limited 420,81 0,64 AUD -2,31 -10,56 -3,79 -2,31
HCH Hot Chili Limited 420,53 2,08 AUD 11,83 24,55 96,23 258,62
MGX MGX Resources Limited 419,05 0,36 AUD 1,43 -24,47 -5,33 26,79
ASM Australian Strategic Materials Ltd 418,47 1,54 AUD 4,05 -6,38 140,63 211,11
TTT Titomic Limited 417,59 0,26 AUD 13,04 13,04 30,00 -18,75
EOL Energy One Limited 413,19 13,12 AUD 6,58 -13,97 -24,68 -12,53
KGN Kogan.com Ltd 410,95 4,16 AUD 0,73 4,00 21,99 7,49
EQT EQT Holdings Limited 409,32 15,28 AUD -5,15 -29,75 -37,94 -51,60
SVM Sovereign Metals Limited 396,86 0,60 AUD -3,97 -30,06 15,24 -5,47
CVW ClearView Wealth Limited 395,84 0,64 AUD 0,00 1,60 16,51 27,00
KSL Kina Securities Limited 394,41 1,34 AUD -2,90 3,08 8,50 12,61
TOK Tolu Minerals Limited 388,67 1,50 AUD 12,78 11,52 23,46 77,51
ACL Australian Clinical Labs Limited 388,18 2,03 AUD 1,00 -8,97 -27,50 -27,24
IGL IVE Group Limited 387,47 2,52 AUD -4,18 -16,28 -12,80 -2,70
MEK Meeka Metals Limited 382,97 0,13 AUD 0,00 -46,94 -46,94 -21,21
TM1 Terra Metals Limited 381,80 0,37 AUD 12,12 -2,63 208,33 957,14
BTR Brightstar Resources Limited 378,73 0,34 AUD -1,43 -40,00 -23,33 -41,53
MYG Mayfield Group Holdings Limited 372,53 3,22 AUD 7,33 21,51 19,26 192,73
HCW HealthCo Healthcare and Wellness REIT 371,37 0,68 AUD 3,05 -2,88 -16,67 -13,46
MTM Metallium Limited 364,74 0,50 AUD -4,81 -31,72 -51,71 16,47
QOR Qoria Limited 361,60 0,26 AUD -8,62 -14,52 -53,91 -36,14
HZN Horizon Oil Limited 358,40 0,22 AUD 0,00 -13,73 12,82 25,71
PC2 PC Gold Limited 356,24 1,30 AUD -1,89 42,86 409,80
BTL Beetaloo Energy Australia Limited 354,56 0,28 AUD -1,72 7,55 0,00
CEL Challenger Gold Limited 353,63 0,14 AUD 11,54 -19,44 16,00 51,04
ASG Autosports Group Limited 350,88 1,70 AUD -14,54 -44,46 -61,94 -18,62
NVA Nova Minerals Limited 350,45 0,76 AUD 13,33 -16,85 -29,82 992,86
PBH PointsBet Holdings Limited 349,32 1,00 AUD -2,43 14,86 11,05 -7,37
BLX Beacon Lighting Group Limited 347,45 1,52 AUD -0,98 -27,86 -48,64 -59,38
DXC Dexus Convenience Retail REIT - Debt/Equity Composite Units 347,15 2,52 AUD -4,91 -8,70 -13,10 -15,44
MM8 Medallion Metals Limited 346,34 0,44 AUD 0,00 -4,40 -2,25 45,00
PPS Praemium Limited 346,11 0,71 AUD 1,43 -5,33 -17,92 2,16
CTM Centaurus Metals Limited 342,79 0,60 AUD -3,20 -12,32 45,78 65,75
LGI LGI Limited 341,35 3,30 AUD -3,51 -10,81 -19,51 13,79
SST Steamships Trading Company Limited 341,09 11,00 AUD 0,00 10,00 6,80 -91,86
GDI GDI Property Group - Debt/Equity Composite Units 337,39 0,62 AUD 4,17 -1,57 -6,02 -9,42
AX1 Accent Group Limited 333,66 0,56 AUD -1,77 -50,00 -45,05 -70,00
APX Appen Limited 332,34 1,24 AUD 5,53 -29,14 78,42 13,76
RMC Resimac Group Limited 330,06 0,84 AUD -2,34 -28,02 -12,57 -13,92
PLA Pacific Lime and Cement Limited - Depositary Receipt (Common Stock) 329,45 0,39 AUD 4,00 39,29 50,00
STN Saturn Metals Limited 328,09 0,60 AUD -4,00 1,69 15,38 84,62
SPZ Smart Parking Limited 326,02 0,78 AUD -9,25 -36,18 -41,20 -3,09
PIA Pengana International Equities Limited 325,86 1,26 AUD -0,39 4,98 -0,78 5,86
PAC Pacific Current Group Limited 323,59 10,80 AUD 2,56 7,25 5,06 -4,68
DUG DUG Technology Ltd 320,93 2,37 AUD -1,66 12,86 17,33 95,06
OMA Omega Oil & Gas Limited 318,32 0,68 AUD -0,73 17,24 65,85 151,85
TTX Tetratherix Limited 317,09 6,30 AUD -7,49 57,89 59,49
COG COG Financial Services Limited 315,64 1,48 AUD -5,13 -3,58 -29,19 -2,31
SPL Starpharma Holdings Limited 314,94 0,75 AUD 11,11 72,41 105,48 706,45
3DA Amaero Ltd 314,47 0,33 AUD -2,94 22,22 26,92 15,79
SVL Silver Mines Limited 312,53 0,14 AUD -6,45 -43,14 -34,09 38,10
ACF Acrow Limited 306,89 0,98 AUD 15,88 4,23 -6,64 -2,96
STK Strickland Metals Limited 303,11 0,12 AUD 9,52 -52,08 -37,84 -20,69
MPW Metal Powder Works Limited 300,34 2,07 AUD -5,48 -26,07 24,70 89,91
GRX GreenX Metals Limited 293,43 0,94 AUD 4,14 2,45 8,96 30,90
TGN Tungsten Mining NL 293,23 0,21 AUD 0,00 -31,15 -30,00 228,13
BM1 Ballard Mining Limited 291,33 0,77 AUD 0,00 -16,30 20,31
AS1 Asara Resources Limited 290,90 0,14 AUD 3,57 0,00 61,11 173,58
HUM Humm Group Limited 290,04 0,58 AUD -4,96 -17,27 -5,74 29,21
RHI Red Hill Minerals Limited 289,67 4,51 AUD -6,04 -12,60 2,04 30,72
TBR Tribune Resources Limited 287,53 5,48 AUD 1,29 -12,88 -13,29 7,45
SXL Southern Cross Media Group Limited 287,27 0,60 AUD -4,00 -4,00 -26,83 -9,09
NTU Northern Minerals Limited 286,46 0,03 AUD -3,23 0,00 3,45 15,38
WHI Whitefield Income Limited 284,18 1,29 AUD 2,79 -7,19 -3,73 -1,53
BAP Bapcor Limited 282,56 0,42 AUD 5,00 -45,10 -81,97 -91,84
GG8 Gorilla Gold Mines Ltd 282,07 0,38 AUD 5,48 -17,20 -10,47 -26,67
AMH AMCIL Limited 279,41 0,88 AUD -1,12 -6,84 -14,49 -18,81
FTI Fortifai Limited 278,45 0,82 AUD 3,82 63,00 328,95
MVF Monash IVF Group Limited 276,64 0,71 AUD 0,00 3,65 -16,96 -8,97
SYR Syrah Resources Limited 276,62 0,12 AUD 22,45 -47,83 -59,32 -54,72
AQI Alicanto Minerals Limited 275,22 1,70 AUD 3,34 -27,97 3.107,55 6.438,46
SVR Solvar Limited 271,97 1,44 AUD 0,70 -22,99 -18,64 -14,54
WTM Waratah Minerals Limited 271,38 0,70 AUD 2,19 6,06 35,92 105,88
XRF XRF Scientific Limited 269,54 1,88 AUD 1,34 9,59 -4,56 19,30
FID Fiducian Group Ltd 268,96 8,52 AUD -1,50 -19,39 -24,40 -11,98
LFT Li-FT Power Ltd. - Depositary Receipt (Common Stock) 263,88 5,00 AUD -13,49
BCN Beacon Minerals Limited 261,10 2,32 AUD -4,13 -43,55 -9,02 7.900,00
MRT Maritana Minerals Limited 260,30 0,70 AUD 2,19
SFC Schaffer Corporation Limited 257,95 18,98 AUD -0,16 -5,57 -5,62 -11,68
CAY Canyon Resources Limited 257,76 0,12 AUD -1,96 -28,57 -30,56 -50,00
TRE Toubani Resources Limited 253,95 0,40 AUD 1,27 -17,53 3,90 33,33
EGH Eureka Group Holdings Limited 250,91 0,58 AUD 0,86 10,38 17,00 0,00
CVN Carnarvon Energy Limited 250,74 0,12 AUD -7,69 31,87 27,66 20,00
KGL KGL Resources Limited 250,70 0,32 AUD 14,04 32,65 103,13 273,56
POL Polymetals Resources Ltd 250,61 0,82 AUD -2,40 -21,26 -27,88 -5,78
PGC Paragon Care Limited 248,30 0,15 AUD 0,00 -23,08 -40,00 -62,03
MCM MC Mining Limited 244,82 0,30 AUD 0,00 17,65 46,34 215,79
PSC Prospect Resources Limited 244,21 0,30 AUD -9,09 -25,93 57,89 114,29
AAR Astral Resources NL 243,14 0,14 AUD -3,57 -51,79 -42,55 -25,00
HAV Havilah Resources Limited 242,44 0,68 AUD 3,01 3,79 31,73 280,56
SKY Sky Metals Limited 242,15 0,24 AUD 16,67 44,12 218,18 410,42
BHM Broken Hill Mines Limited 240,87 0,76 AUD 1,33 -33,04 -21,65
PEB Pacific Edge Limited 240,32 0,24 AUD 9,30 38,24 80,77 193,75
AEM Advanced Energy Minerals Limited 238,75 0,40 AUD 0,00 -10,99
BOC Bougainville Copper Limited 238,63 0,60 AUD -17,36 -28,31 -24,68 58,67
KOV Korvest Ltd 236,42 19,98 AUD 11,00 25,66 42,71 86,73
HLS Healius Limited 235,99 0,32 AUD -7,14 -51,49 -67,34 -62,43
TGM Theta Gold Mines Limited 235,47 0,22 AUD 7,14 -6,25 32,35 87,50
CVC CVC Limited 233,27 2,00 AUD 0,00 -5,66 -3,38 -1,96
ARX Aroa Biosurgery Limited 233,20 0,68 AUD -1,46 2,27 2,27 45,16
CYM Cyprium Metals Limited 231,23 0,40 AUD 0,00 -23,81 5,26 1.438,46
FEX Fenix Resources Limited 229,49 0,30 AUD -4,76 -23,08 -32,58 7,14
RIV Rivco Australia Ltd 229,49 1,44 AUD 2,12 -2,03 -1,03
ALR Altair Minerals Limited 229,34 0,04 AUD -7,69 44,00 44,00 1.700,00
ADH Adairs Limited 228,34 1,29 AUD -0,77 -31,02 -30,08 -52,22
HLO Helloworld Travel Limited 226,70 1,38 AUD -2,81 -19,24 -20,86 -4,48
ARR American Rare Earths Limited 224,10 0,39 AUD -2,50 4,00 0,00 50,00
IMB Intelligent Monitoring Group Limited 222,38 0,54 AUD -11,48 1,89 -6,09 -3,57
NVX NOVONIX Limited 219,87 0,26 AUD 0,00 -23,88 -41,38 -36,25
BKY Berkeley Energia Limited 218,68 0,49 AUD 16,67 -2,00 1,03 -14,04
TTM Titan Minerals Limited 218,51 0,76 AUD 2,36 -19,58 4,11 90,00
BIS Bisalloy Steel Group Limited 217,15 4,52 AUD -50,87 -54,25 -59,57 -33,92
KOA The Koala Company Limited 216,27 2,99 AUD -2,92
BML Boab Metals Limited 216,13 0,38 AUD -6,25 -46,81 -17,58 127,27
EWC Energy World Corporation Ltd 215,79 0,06 AUD 55,56 86,67 1,82 273,33
OCC Orthocell Limited 212,98 0,78 AUD -0,63 -14,21 -21,50 -37,20
TGF Tribeca Global Natural Resources Limited 210,03 2,85 AUD 1,42 -5,94 36,36 105,78
ERM Emmerson Resources Limited 209,63 0,32 AUD -16,00 -14,86 6,78 147,06
GDF Garda Property Group 207,71 1,04 AUD 2,99 -12,66 -15,51 -11,54
HRN Horizon Gold Limited 206,48 1,06 AUD -2,30 -18,46 31,68 82,76
CCV Cash Converters International Limited 206,34 0,29 AUD -1,69 -12,12 -3,33 5,45
DAI Decidr AI Industries Ltd 205,57 0,58 AUD 7,34 39,29 -4,88 51,95
BGD Barton Gold Holdings Limited 205,16 0,86 AUD -6,01 -28,63 -33,85 7,50
LAU Lindsay Australia Limited 204,16 0,56 AUD -6,67 -16,42 -15,79 -19,42
BBN Baby Bunting Group Limited 203,10 1,50 AUD 0,00 -25,74 -43,18 -13,04
ACE Acusensus Limited 202,24 1,20 AUD -13,41 -27,58 -27,13 31,32
MM1 Midas Minerals Limited 201,45 0,99 AUD 4,76 4,76 141,46 280,77
AUE Aurum Resources Limited 200,65 0,58 AUD -4,92 -23,18 -7,94 9,43
SS1 Sun Silver Limited 200,35 1,12 AUD -4,26 -47,18 -19,06 63,04
CNB Carnaby Resources Limited 200,19 0,72 AUD 5,84 45,00 88,31 119,70
RDY ReadyTech Holdings Limited 200,17 1,62 AUD 19,56 27,56 -33,88 -31,36
AMA AMA Group Limited 199,82 0,42 AUD -16,16 -34,65 -51,18 315,00
WAR WAM Strategic Value Limited 199,04 1,10 AUD -1,34 -5,56 0,45 1,84
EXR Elixir Energy Limited 196,24 0,10 AUD -8,70 23,53 43,84 262,07
WWI West Wits Mining Limited 194,01 0,50 AUD -4,72 487,21 801,79 1.583,33
TOR Torque Metals Limited 193,65 0,32 AUD -4,41 -7,14 6,56 160,00
BET Betmakers Technology Group Ltd 190,45 0,17 AUD -2,86 -5,56 -2,86 61,90
FDR Finder Energy Holdings Limited 187,59 0,38 AUD 2,74 -40,48 -19,35 581,82
LAM Laramide Resources Ltd. - Depositary Receipt (Common Stock) 187,21 0,66 AUD 3,13 -24,57 0,00 -8,33
VTM Victory Metals Limited 186,58 1,42 AUD 2,53 5,19 12,70 73,17
GRR Grange Resources Limited 185,17 0,16 AUD -3,03 -27,27 -42,86 -11,11
FRI Finbar Group Limited 185,04 0,68 AUD 0,00 -18,56 -24,02 -1,45
VFY Vitrafy Life Sciences Limited 184,53 2,89 AUD 11,15 69,50 110,95 89,51
KPG Kelly Partners Group Holdings Limited 183,82 4,06 AUD 4,10 -29,39 -52,74 -60,58
MYX Mayne Pharma Group Limited 182,80 2,25 AUD -7,79 -8,16 -33,04 -52,43
WRK Wrkr Ltd 182,21 0,09 AUD 5,14 -31,85 -26,40 64,29
BBT Betr Entertainment Limited 182,10 0,18 AUD 2,94 -28,57 -22,22 -50,70
SPD Southern Palladium Limited 181,53 1,45 AUD -7,05 -30,62 12,40 208,51
CAA Capral Limited 181,15 11,20 AUD -2,01 -11,60 -10,11 2,28
TSO Tesoro Gold Ltd 180,79 1,01 AUD -0,98 -7,76 1.302,78 3.784,62
WAT Waterco Limited 180,39 5,13 AUD 0,59 2,60 4,69 -27,85
PEN Peninsula Energy Limited 178,90 0,40 AUD 2,56 -46,67 -25,93 -35,48
AEU Atomic Eagle Limited 177,93 0,46 AUD 16,67 8,33 19,74
JYC Joyce Corporation Ltd 177,42 6,00 AUD 0,00 5,45 10,09 29,87
BXN Bioxyne Limited 177,11 0,08 AUD 1,30 30,00 116,67 212,00
SLS Solstice Minerals Limited 176,88 1,56 AUD -0,64 53,96 357,35 534,69
CEH Coast Entertainment Holdings Limited 176,80 0,46 AUD 10,98 -22,22 -7,14 13,75
6KA 6K Additive, Inc. - Depositary Receipt (Common Stock) 173,72 0,65 AUD -7,14 -22,16
LOT Lotus Resources Limited 173,49 0,64 AUD -2,31 -71,65 296,88 273,53
AD8 Audinate Group Limited 171,93 2,06 AUD -9,25 -29,93 -51,30 -70,53
EZL Euroz Hartleys Group Limited 171,90 1,10 AUD -2,21 -22,73 5,24 27,01
CUP Count Limited 171,78 1,02 AUD -1,92 -10,92 -9,73 20,00
ELT Elementos Limited 171,49 0,40 AUD 5,33 -11,24 38,60 243,48
EGR EcoGraf Limited 170,77 0,37 AUD -2,63 -2,63 -12,94 29,82
OMH OM Holdings Limited 168,15 0,22 AUD -12,00 -16,98 -18,52 -27,87
COI Comet Ridge Limited 167,50 0,14 AUD 0,00 12,00 33,33 -3,45
HGO Hillgrove Resources Limited 167,29 0,05 AUD 4,26 0,00 40,00 25,64
ZEO Zeotech Limited 164,59 0,08 AUD 2,56 9,59 -3,61 1,27
ORN Orion Minerals Limited 164,58 0,02 AUD -20,00 -47,37 17,65 66,67
SSG Shaver Shop Group Limited 164,42 1,26 AUD -4,92 -18,24 -15,49 -76,23
AGE Alligator Energy Limited 164,17 0,04 AUD 0,00 -15,91 48,00 23,33
MTO MotorCycle Holdings Limited 163,56 2,22 AUD 5,71 -23,18 -33,53 -13,62
SDI SDI Limited 161,66 1,36 AUD 0,74 5,84 43,16 60,00
VVA Viva Leisure Limited 161,47 1,60 AUD 1,59 0,95 -6,18 21,76
PEX Peel Mining Limited 159,72 0,18 AUD 15,63 8,82 48,00 122,89
EMV EMVision Medical Devices Ltd 158,93 1,71 AUD -3,39 -2,56 -9,04 -3,12
CY5 Cygnus Metals Limited 158,72 0,13 AUD 0,00 -35,00 0,00 38,30
CLV Clover Corporation Limited 158,08 0,94 AUD 5,00 20,38 13,86 125,00
FWD Fleetwood Limited 156,46 1,69 AUD 1,20 -19,91 -37,41 -39,86
FSA FSA Group Limited 156,13 1,26 AUD -4,91 1,61 -0,40 56,52
CLX CTI Logistics Limited 155,73 1,92 AUD 1,05 -13,68 0,00 4,05
LKE Lake Resources NL 155,32 0,07 AUD 0,00 -29,47 -20,24 116,13
G50 G50 Corp Limited 155,23 0,76 AUD -15,56 -20,83 34,51 322,22
JGH Jade Gas Holdings Limited 154,49 0,08 AUD 15,07 236,00 154,55 147,06
NNL Nordic Resources Limited 154,18 0,20 AUD 10,81 2,50 17,14 156,25
ENR Encounter Resources Limited 153,82 0,28 AUD 1,85 -24,66 -31,25 17,02
AR1 Austral Resources Australia Ltd 152,89 0,09 AUD 8,43 -2,17 100,00 -43,75
FXG Felix Gold Limited 152,55 0,31 AUD -15,07 -10,14 -25,30 93,75
CVV Caravel Minerals Limited 150,87 0,27 AUD -5,26 -29,87 -3,57 50,00
ATA Atturra Limited 150,58 0,41 AUD -8,89 -28,70 -50,90 -52,33
RCE Recce Pharmaceuticals Ltd 150,38 0,52 AUD -8,77 0,00 -12,61 60,00
PRG PRL Global Ltd. 149,51 1,35 AUD -12,05 -7,22 -12,34 0,00
DEV DevEx Resources Limited 149,12 0,21 AUD 5,00 -16,00 23,53 150,00
IVR Investigator Silver Limited 148,28 0,06 AUD -3,39 -52,50 -26,92 128,00
TLG Talga Group Ltd 148,17 0,29 AUD 3,57 -12,12 -36,96 -25,64
EML EML Payments Limited 147,69 0,38 AUD 2,70 -38,71 -54,22 -65,61
BBL Brisbane Broncos Limited 146,57 1,50 AUD -13,83 -10,21 -0,33 55,73
RNU Renascor Resources Limited 145,14 0,06 AUD -3,39 -25,97 -30,49 -3,39
PLT Plenti Group Limited 143,95 0,79 AUD 1,28 -13,19 -32,48 -9,20
MKR Manuka Resources Limited 143,60 0,09 AUD -10,48 -41,25 36,23 135,00
WJL Webjet Group Limited 143,13 0,36 AUD -15,12 -31,13 -58,76 -58,76
BTI Bailador Technology Investments Limited 143,10 0,96 AUD 2,69 -12,39 -20,42 -7,28
RND Rand Mining Limited 142,23 2,50 AUD 2,04 -11,35 2,46 30,21
FHE Frontier Energy Limited 142,11 0,26 AUD -7,14 18,18 -3,70 33,33
ALC Alcidion Group Limited 141,01 0,10 AUD -4,55 5,00 -4,55 20,69
SEC Spheria Emerging Companies Limited 140,77 2,35 AUD 0,43 -11,32 -12,96 -4,08
DLI Delta Lithium Limited 139,89 0,20 AUD -9,30 -20,41 -11,36 11,43
KAU Kaiser Reef Limited 139,56 0,24 AUD 4,44 -43,37 -12,96 23,68
FDV Frontier Digital Ventures Limited 139,44 0,32 AUD -8,57 36,17 -7,25 60,00
SGI Stealth Group Holdings Ltd 139,09 0,93 AUD 2,20 -17,33 -22,82 9,41
ACW Actinogen Medical Limited 136,47 0,04 AUD 0,00 -7,32 -28,30 80,95
GL1 Global Lithium Resources Limited 136,10 0,52 AUD 1,96 1,96 -16,80 246,67
PWR Peter Warren Automotive Holdings Limited 135,88 0,79 AUD -22,55 -48,87 -56,35 -46,98
OIL Optiscan Imaging Limited 135,74 0,13 AUD 13,04 54,76 13,04 0,00
GPR Geopacific Resources Limited 134,64 0,04 AUD -8,70 -19,23 20,00 147,06
QGL Quantum Graphite Limited 133,99 0,38 AUD 4,11 -15,56 -9,52 -19,15
SEA Sea Forest Limited 133,98 2,39 AUD -1,65 -13,09 -18,98
SND Saunders International Limited 133,00 0,96 AUD 10,98 12,94 17,07 23,08
OFX OFX Group Limited 132,07 0,57 AUD 0,88 -8,06 -6,56 -17,39
PGL Pilbara Gold Limited 132,02 0,58 AUD 6,42
SOM SomnoMed Limited 131,45 0,60 AUD 9,09 -16,08 -25,00 1,69
TER TerraCom Limited 131,22 0,07 AUD -1,37 12,50 -27,27 16,13
EL8 Elevate Uranium Ltd 130,47 0,28 AUD 7,69 -25,33 -5,08 -1,75
ONE Oneview Healthcare PLC - Depositary Receipt (Common Stock) 130,43 0,17 AUD 0,00 -27,66 -51,43 -35,85
LSX Lion Selection Group Limited 130,35 0,91 AUD 7,06 -12,08 1,11 10,30
VLS Vita Life Sciences Limited 129,30 2,38 AUD 0,00 -11,52 -2,06 26,60
MEU Marmota Limited 129,14 0,10 AUD 7,53 -28,57 35,14 138,10
ETM Energy Transition Minerals Ltd 128,01 0,06 AUD -10,77 -44,76 -25,64 26,09
MPK Many Peaks Minerals Limited 127,77 0,96 AUD 1,59 -6,80 15,66 53,60
GML Gateway Mining Limited 127,75 0,06 AUD -0,90 -25,68 -27,63 77,42
AEE Aura Energy Limited 127,43 0,12 AUD 0,00 -13,79 -26,47 0,00
AI1 Adisyn Ltd 126,98 0,18 AUD -2,78 250,00 201,72 191,67
BRI Big River Industries Limited 125,27 1,33 AUD -1,48 -8,90 -3,27 0,76
EDU EDU Holdings Limited 123,52 1,00 AUD 4,74 34,46 23,60 268,52
PMT PMET Resources Inc. - Depositary Receipt (Common Stock) 122,84 0,75 AUD 13,64 36,36 47,06 233,33
IVZ Invictus Energy Limited 122,43 0,07 AUD 2,99 27,78 -42,50 30,19
SRZ Stellar Resources Limited 122,09 0,04 AUD -2,70 -14,29 33,33 125,00
SNC Sandon Capital Investments Limited 120,51 0,78 AUD 0,65 -4,88 -13,33 -3,70
CUF CuFe Ltd 119,14 0,07 AUD 13,11 56,82 81,58 762,50
BRL Bathurst Resources Limited 117,63 0,49 AUD -10,91 -20,97 -20,97 -28,47
MHJ Michael Hill International Limited 117,38 0,30 AUD -4,69 -34,41 -10,29 -23,75
GBR Great Boulder Resources Limited 115,76 0,09 AUD -15,45 -38,00 22,37 34,78
ARL Ardea Resources Limited 115,35 0,52 AUD -6,25 -22,79 0,00 34,62
GHM Golden Horse Minerals Limited - Depositary Receipt (Common Stock) 114,23 0,45 AUD -1,10 -33,82 -44,79 -6,25
AKM Aspire Mining Limited 114,22 0,22 AUD -6,25 -16,67 -10,00 -8,16
GOW Gowing Bros. Limited 113,77 2,10 AUD 0,00 -6,67 -5,41 -7,89
KLV Klevo Rewards Limited 113,66 0,07 AUD 13,85 208,33 722,22
SHJ Shine Justice Ltd 112,59 0,67 AUD -1,47 -6,94 -0,74 -6,29
NOL NobleOak Life Limited 111,53 1,20 AUD -6,25 -9,43 -13,04 -11,76
IFN Infragreen Group Limited 111,05 0,50 AUD 7,45 26,25 -39,52
OCN Oceana Metals Limited 110,79 0,56 AUD -4,27 28,74 250,00 788,89
ANG Austin Engineering Limited 110,60 0,18 AUD 1,43 -15,48 -13,41 -53,90
SHN Sunshine Metals Limited 109,77 0,03 AUD -10,53 -25,27 61,90 209,09
ILA Island Pharmaceuticals Limited 109,49 0,37 AUD -6,33 0,00 -27,45 68,18
NYR Nyrada Inc. - Depositary Receipt (Common Stock) 109,47 0,45 AUD -10,00 -25,00 -37,93 143,24
AHL Adrad Holdings Limited 108,56 1,34 AUD 1,14 26,54 32,18 122,50
GBM GBM Resources Limited 107,98 0,02 AUD -12,00 -38,89
GEM G8 Education Limited 107,89 0,14 AUD -12,50 -57,58 -80,42 -88,38
MLG MLG Oz Limited 107,68 0,70 AUD 0,72 -31,86 -19,65 2,21
GLB Globe International Limited 107,43 2,59 AUD 0,00 -9,44 1,17 -13,67
SLD Saluda Medical, Inc. - Depositary Receipt (Common Stock) 107,11 0,42 AUD 6,25 -58,13
EDE Eden Innovations Ltd 107,02 0,18 AUD -7,50 27,59 277,55 6.066,67
FAL Falcon Metals Limited 106,32 0,50 AUD -4,76 -31,97 -8,26 316,67
ENN Elanor Investors Group - Debt/Equity Composite Units 106,21 0,82 AUD 0,00 0,00 0,00 0,00
MSV Mitchell Services Limited 104,92 0,50 AUD -1,98 -3,88 54,69 80,00
CXL Calix Limited 104,57 0,48 AUD 0,00 -53,81 -12,61 49,23
FLC Fluence Corporation Limited 104,13 0,09 AUD 2,82 16,67 -9,00 127,50
RML Resolution Minerals Ltd 102,99 0,05 AUD -3,77 18,60 -7,27 240,00
DXB Dimerix Limited 102,07 0,17 AUD -8,11 -61,36 -67,92 -70,18
HZR Hazer Group Limited 101,77 0,38 AUD 0,00 -2,56 -19,15 -3,80
LDX Lumos Diagnostics Holdings Limited 101,63 0,11 AUD -8,33 -58,49 -53,19 266,67
CCR Credit Clear Limited 100,52 0,21 AUD 0,00 2,44 -16,00 -8,70
AGY Argosy Minerals Limited 100,32 0,06 AUD 3,17 -17,72 -10,96 306,25
CXU Cauldron Energy Limited 99,81 0,05 AUD 0,00 48,48 145,00 600,00
PCL Pancontinental Energy NL 99,43 0,01 AUD -7,69 50,00 33,33 9,09
AXE Archer Materials Limited 99,39 0,39 AUD 2,63 11,43 1,30 34,48
TWD Tamawood Limited 99,15 2,50 AUD -2,34 -12,59 -5,66 -10,07
HPG hipages Group Holdings Limited 98,95 0,74 AUD -2,65 -14,04 -42,13 -8,70
MMA Maronan Metals Limited 98,06 0,39 AUD -4,88 -28,44 9,86 69,57
HAS Hastings Technology Metals Limited 97,92 0,43 AUD 0,00 -14,00 -25,86 40,98
ATH Alterity Therapeutics Limited 97,88 0,01 AUD -5,26 12,50 0,00 -10,00
YOJ Yojee Limited 97,75 0,28 AUD 1,85 -8,33 -39,56 3,77
CTT Cettire Limited 97,50 0,26 AUD 48,57 -18,75 -63,12 -32,47
WOT WOTSO - Debt/Equity Composite Units 96,97 0,60 AUD -4,76 20,00 -5,51 -3,23
ARN Aldoro Resources Limited 96,71 0,41 AUD -2,38 5,13 -7,87 28,13
CMA Carma Limited 96,50 0,70 AUD 1,44 -39,22 -61,26
PHO PhosCo Ltd 96,07 0,18 AUD 9,09 50,00 56,52 157,14
IOD IODM Limited 95,22 0,15 AUD 3,45 -16,67 11,11 15,38
LIS Li-S Energy Limited 94,61 0,15 AUD -9,09 20,00 0,00 50,00
PNC Pioneer Credit Limited 94,45 0,60 AUD 0,85 -17,93 -12,50 21,43
SBZ Schoolblazer Limited 93,86 0,18 AUD 2,86
EMP Emperor Energy Limited 93,72 0,10 AUD -12,73 -31,43 33,33 284,00
ARA Ariadne Australia Limited 93,15 0,48 AUD 0,00 -7,69 -4,00 0,00
BKB Black Bear Minerals Limited 92,96 0,62 AUD -8,76 -36,87 -6,02
LRM Lion Rock Minerals Ltd 92,66 0,03 AUD -3,70 13,04 0,00
ART Airtasker Limited 92,51 0,19 AUD 0,00 -20,83 -45,71 -36,67
ADO AnteoTech Limited 92,17 0,03 AUD -11,43 158,33 77,14 244,44
LRK LARK Distilling Co. Ltd. 91,99 0,86 AUD 6,83 15,82 34,38 14,67
DRE Dreadnought Resources Limited 91,60 0,02 AUD -11,11 -38,46 -46,67 23,08
DGL DGL Group Limited 91,27 0,32 AUD -4,48 -40,19 -40,19 -21,95
SEG Sports Entertainment Group Limited 91,19 0,32 AUD 12,07 30,00 16,07 38,30
QPM QPM Energy Limited 91,03 0,02 AUD 4,55 -23,33 -42,50 -39,47
CUE Cue Energy Resources Limited 90,97 0,13 AUD 8,33 -96,67 -96,06 -95,87
TOT 360 Capital REIT 90,91 0,42 AUD -2,33 -2,33 3,70 9,09
GHY Gold Hydrogen Limited 90,23 0,50 AUD 3,09 44,93 -7,41 -20,00
ASN Anson Resources Limited 89,07 0,06 AUD -3,51 -6,78 -17,91 12,24
WEC White Energy Company Limited 88,29 0,20 AUD 29,03 400,00 566,67 426,32
CRD Conrad Asia Energy Ltd. - Depositary Receipt (Common Stock) 87,87 0,46 AUD 1,11 -24,17 -33,09 -27,20
MCE Matrix Composites & Engineering Ltd 87,63 0,39 AUD 0,00 56,00 65,96 85,71
RCT Reef Casino Trust 87,15 3,50 AUD 4,17 0,86 5,11 14,01
ALA Arovella Therapeutics Limited 87,03 0,07 AUD 0,00 -8,86 -11,11 -6,49
AL3 AML3D Limited 86,26 0,16 AUD 3,33 0,00 -11,43 -3,13
AHC Austco Healthcare Limited 86,19 0,23 AUD -28,13 -35,21 -43,21 -25,81
BSX Blackstone Minerals Limited 86,17 0,05 AUD 13,64 16,28 16,28 -35,06
AQZ Alliance Aviation Services Limited 86,15 0,54 AUD -5,31 -18,32 -60,37 -79,42
VNL Vinyl Group Ltd 86,03 0,06 AUD -10,45 -29,41 -31,82 -53,85
IXR Ionic Rare Earths Limited 85,89 0,38 AUD 4,11 -11,63 2.823,08 4.650,00
EVZ EVZ Limited 85,05 0,70 AUD 14,75 150,00 204,35 382,76
MXI MaxiPARTS Limited 84,46 1,52 AUD -3,80 -21,65 -36,67 -33,33
SKK Stakk Limited 83,55 0,03 AUD 50,00 -87,14 -92,06 -46,00
CYC Cyclopharm Limited 83,20 0,66 AUD -5,71 -19,02 -25,00 -43,35
ECH Echelon Resources Limited 82,14 0,36 AUD -1,39 -4,05 1,43 4,41
AT4 American Tungsten and Antimony Ltd 81,98 0,06 AUD 5,17 -54,81
LM8 Lunnon Metals Limited 81,52 0,36 AUD -8,75 -22,34 15,87 52,08
EVO Embark Early Education Limited 81,46 0,40 AUD -2,44 -25,23 -37,01 -42,86
PAR Paradigm Biopharmaceuticals Limited 81,45 0,16 AUD -11,43 -39,22 -55,71 -50,00
EM3 EMC Gold Corporation - Depositary Receipt (Common Stock) 81,23 0,20 AUD -13,04 2,56
HMY Harmoney Corp Limited 80,77 0,80 AUD 2,56 -8,05 5,26 34,45
CHW Chilwa Minerals Limited 80,75 0,84 AUD -10,16 -13,40 -8,70 -7,69
AGD Austral Gold Limited 80,17 0,12 AUD -7,69 -42,86 26,32 62,16
YRL Yandal Resources Limited 80,12 0,21 AUD 10,53 -10,64 -16,00 75,00
BB1 BlinkLab Limited 79,95 0,64 AUD -8,63 -28,25 -41,47 54,88
RMI Resource Minerals International Ltd 79,95 0,09 AUD 11,69 218,52 207,14 258,33
EQU Equus Energy Limited 79,81 0,39 AUD 4,00 -12,36
PHX PharmX Technologies Limited 79,13 0,12 AUD -7,69 0,00 -20,00 42,86
AAL Alfabs Australia Limited 78,81 0,28 AUD -3,51 -11,29 -29,49 -22,54
BUB Bubs Australia Limited 78,68 0,09 AUD -5,38 -26,67 -39,31 -37,14
ATG Articore Group Limited 78,19 0,27 AUD 5,88 -23,94 1,89 63,64
PTN Patronus Resources Limited 78,06 0,05 AUD -4,55 -39,66 -26,06 -98,13
CAF Centrepoint Alliance Limited 76,98 0,37 AUD 8,82 1,37 5,71 2,78
RNT Rent.com.au Limited 76,57 0,07 AUD -4,35 32,00 20,00 120,00
E25 Element 25 Limited 76,57 0,24 AUD 2,17 -30,88 -25,40 9,30
AON Apollo Minerals Limited 76,51 0,06 AUD 0,00 -29,89 662,50 662,50
VHM VHM Limited 76,02 0,26 AUD -7,14 -35,00 -24,64 10,64
MAT Matsa Resources Limited 75,75 0,08 AUD -3,70 -35,00 -35,00 14,71
PTX Prescient Therapeutics Limited 75,71 0,07 AUD -7,69 9,09 -10,00 56,52
BWN Bhagwan Marine Limited 75,68 0,28 AUD -9,84 -37,50 -43,88 -47,12
RTR Rumble Resources Limited 75,64 0,06 AUD -5,00 7,55 54,05 128,00
M7T Mach7 Technologies Limited 75,20 0,32 AUD 3,23 -1,54 -36,63 -13,51
TOE Toro Energy Limited 75,18 0,62 AUD 15,74 11,61 52,44 247,22
IMM Immutep Limited 75,16 0,05 AUD -5,56 -86,75 -80,00 -81,45
DRX Diatreme Resources Limited 75,12 0,02 AUD -6,25 -11,76 -21,05 -25,00
PCG Pengana Capital Group Limited 75,04 0,80 AUD 0,00 11,11 19,40 -3,03
ESK Etherstack plc - Depositary Receipt (Common Stock) 75,02 0,53 AUD 4,95 -5,36 -7,02 20,45
SNM Sentinel Metals Limited 74,98 0,72 AUD 4,35 -2,04 105,71
RTG RTG Mining Inc. - Depositary Receipt (Common Stock) 74,87 0,04 AUD -2,50 -2,50 25,81 18,18
BCM Brazilian Critical Minerals Limited 74,48 0,04 AUD -5,00 5,56 52,00 280,00
AV1 Adveritas Limited 74,13 0,08 AUD -3,61 -15,79 -40,74 -13,98
KSN Kingston Resources Limited 73,25 0,09 AUD -2,25 -24,35 -24,35 -33,08
TNC True North Copper Limited 73,14 0,48 AUD 2,13 -4,00 -15,04 65,52
CYP Cynata Therapeutics Limited 73,04 0,30 AUD 9,09 -15,49 20,00 76,47
COV Cleo Diagnostics Ltd 71,85 0,52 AUD -6,25 -6,25 -28,08 52,17
TAM Tanami Gold NL 70,51 0,06 AUD -3,23 -42,86 -13,04 20,00
MYE Mastermyne Group Limited 70,40 0,23 AUD -2,13 24,32 80,39 35,29
OSM Osmond Resources Limited 70,39 0,51 AUD 25,93 -15,00 -44,26 3,03
GBE Globe Metals & Mining Limited 70,34 0,08 AUD -16,67 11,94 47,06 150,00
FLG Flagship Minerals Limited 70,04 0,22 AUD -8,16 -16,67 15,38 268,85
BOL Boom Logistics Limited 69,85 1,78 AUD 0,00 -5,82 8,87 21,92
AVL Australian Vanadium Limited 69,49 0,18 AUD 0,00 -39,34 -15,91 1.750,00
PPE Peoplein Limited 69,17 0,64 AUD 8,40 -2,27 -25,86 3,20
RAD Radiopharm Theranostics Limited 69,11 0,02 AUD -2,50 -7,14 -11,36 -25,00
VEE VEEM Ltd 68,97 0,47 AUD -12,96 -24,19 -43,37 -47,19
SSL Sietel Limited 68,86 8,60 AUD 0,00 0,00 0,12 -11,43
IBR Iron Bear Resources Ltd 68,59 0,06 AUD -3,13 37,78
3PL 3P Learning Limited 68,23 0,25 AUD -3,85 -47,92 -59,02 -61,54
NDO Nido Education Limited 67,82 0,30 AUD 7,14 -34,78 -50,00 -59,73
A1N ARN Media Limited 67,31 0,22 AUD -10,42 -38,57 -52,22 -58,25
PVE Po Valley Energy Limited 67,22 0,06 AUD -3,33 -9,38 0,00 41,46
NH3 NH3 Clean Energy Limited 67,01 0,09 AUD -2,08 23,68 4,44 327,27
CRI Critica Limited 66,68 0,02 AUD -8,33 -12,00 -24,14 15,79
MME MoneyMe Limited 66,53 0,08 AUD -5,75 -21,90 -28,70 -41,43
LTP LTR Pharma Limited 66,30 0,36 AUD -2,67 -18,89 -20,65 10,61
ESR Estrella Resources Limited 66,13 0,03 AUD 3,45 3,45 0,00 -30,23
SHG Singular Health Group Ltd 65,93 0,21 AUD -12,50 -16,00 -20,75 -33,33
ITS Infotrust Ltd 65,77 0,34 AUD -25,27 -22,73 -41,38
AQD AusQuest Limited 65,23 0,04 AUD 10,00 4,76 -22,81 -15,38
LLM Loyal Metals Limited 64,71 0,42 AUD 0,00 30,77 26,87
STM Sunstone Metals Limited 64,66 0,28 AUD -5,00 1.195,45 1.576,47
KKO Kinetiko Energy Limited 64,52 0,04 AUD -2,33 -26,32 -26,32 -19,23
MTC MetalsTech Limited 64,45 0,24 AUD 0,00 9,09 -17,24 100,00
BCA Black Canyon Limited 63,66 0,40 AUD 0,00 11,27 12,86 400,00
B4P Beforepay Group Limited 63,24 1,27 AUD -4,51 -18,33 -52,43 -10,56
FLN Freelancer Limited 63,13 0,14 AUD 0,00 -26,32 -37,78 -30,00
OR3 Ore Resources Limited 63,11 0,08 AUD -4,82 14,49 14,49
CRS Caprice Resources Limited 62,98 0,09 AUD 5,88 -7,22 -28,00 47,54
CP8 Canadian Phosphate Limited 62,42 0,18 AUD -2,70 176,92 221,43 386,49
HAR Haranga Resources Limited 62,31 0,14 AUD 12,00 -9,68 0,00 133,33
LNQ LinQ Minerals Limited 61,51 0,35 AUD 1,45 -32,69 75,00
LBL LaserBond Limited 61,46 0,52 AUD 0,00 -13,33 -18,11 38,67
EXP Experience Co Limited 61,13 0,08 AUD -6,90 -18,18 -35,20 -22,86
LSA Lachlan Star Limited 60,77 0,16 AUD -5,71 26,92 200,00 142,65
BIO Biome Australia Limited 60,10 0,27 AUD 9,09 -33,33 -31,65 -37,93
DBF Duxton Farms Limited 59,99 0,56 AUD 8,74 -22,76 -29,56 -53,53
COD Coda Minerals Limited 59,87 0,16 AUD 6,67 -11,11 39,13 75,82
CCE Carnegie Clean Energy Limited 59,12 0,14 AUD 31,82 163,64 113,24 166,06
FFI FFI Holdings Limited 59,10 4,35 AUD 0,00 -5,64 -9,38 8,75
ATX Amplia Therapeutics Limited 59,03 0,12 AUD -14,81 -4,17 -8,00 130,00
PLY PlaySide Studios Limited 59,00 0,13 AUD -44,68 -56,67 -40,91 -7,14
PFG Prime Financial Group Limited 58,98 0,22 AUD -3,30 -5,38 -4,35 -4,35
FMN Famien Resources Limited 58,60 0,20 AUD 0,00
LCY Legacy Iron Ore Limited 58,57 0,01 AUD 0,00 -25,00 -25,00 -33,33
KYP Kinatico Ltd 58,33 0,14 AUD -6,90 -20,59 -56,45 -27,03
RZI Raiz Invest Limited 57,96 0,55 AUD -3,51 -9,09 -36,42 -8,33
ANX Anax Metals Limited 57,92 0,04 AUD 19,35 37,04 362,50 311,11
AEG Aland Equity Group Limited 57,59 0,08 AUD -5,56 157,58
PGO Pacgold Limited 57,41 0,14 AUD 17,39 -20,59 121,31 98,53
ROC RocketBoots Limited 56,98 0,32 AUD 6,56 16,07 85,71 296,34
LMG Latrobe Magnesium Limited 56,32 0,02 AUD -5,26 -7,69 -25,00 100,00
CZR CZR Resources Ltd 56,27 0,24 AUD -2,08 -26,56 -38,96 -4,08
AUZ Australian Mines Limited 56,11 0,03 AUD 4,00 62,50 62,50 188,89
NGY NuEnergy Gas Limited 55,65 0,03 AUD -14,71 -23,68 11,54 11,54
SHO SportsHero Limited 55,56 0,07 AUD -4,23 -49,63 83,78 172,00
VMC Venus Metals Corporation Limited 55,33 0,28 AUD 36,59 7,69 40,00 100,00
MTH Mithril Silver and Gold Limited 55,29 0,30 AUD -1,67 -14,49 -44,34 -32,18
BLG BluGlass Limited 54,89 0,35 AUD 48,94 75,00 3.400,00
CAE Cannindah Resources Limited 54,40 0,04 AUD -13,64 -17,39 -29,63 5,56
AWJ Auric Mining Limited 54,26 0,29 AUD -7,94 -9,38 3,57 52,63
CKA Cokal Limited 53,95 0,05 AUD 6,38 -31,51 16,28 38,89
VR1 Vection Technologies Limited 53,94 0,02 AUD 4,35 -31,43 -33,33 14,29
JLL Jindalee Lithium Limited 53,77 0,44 AUD 17,11 -23,28 -17,59 15,58
MAM Microequities Asset Management Group Limited 53,64 0,41 AUD 2,50 -21,90 -29,31 -18,00
TRJ Trajan Group Holdings Limited 53,39 0,35 AUD 32,08 -35,78 -47,76 -54,55
WWG Wiseway Group Limited 53,37 0,31 AUD 21,57 -11,43 21,57 72,22
ENP Entropy Neurodynamics Limited 53,11 0,03 AUD -2,94 -2,94 3,13
NVU Nanoveu Limited 52,94 0,05 AUD -22,22 -26,87 -40,96 13,95
CMP Compumedics Limited 52,94 0,26 AUD -3,64 -19,70 -25,35 -7,02
AW1 American West Metals Limited 52,83 0,04 AUD 0,00 -23,21 -14,00 16,22
UBN Urbanise.com Limited 52,08 0,66 AUD 1,54 -2,94 -10,81 -20,48
GTG Genetic Technologies Limited 52,08 0,04 AUD 0,00 0,00 0,00 0,00
ECT Environmental Clean Technologies Limited 52,01 0,12 AUD 30,21 13,64 -10,71 6.150,00
SHM Shriro Holdings Limited 52,00 0,72 AUD -1,36 -7,64 -6,45 6,62
IRI Integrated Research Limited 51,98 0,29 AUD -3,33 -1,69 -13,43 -30,95
XRG xReality Group Limited 51,90 0,07 AUD 1,47 23,21 38,00 130,00
FRM Farm Pride Foods Limited 51,84 0,22 AUD -2,22 -8,33 10,00 -21,43
KZR Kalamazoo Resources Limited 51,83 0,16 AUD 3,13 -13,16 -26,67 101,22
RDM Red Metal Limited 51,78 0,14 AUD 3,85 -22,86 3,85 17,39
PXX PolarX Limited 51,78 0,02 AUD 0,00 0,00 -5,00 137,50
CTE Cryosite Limited 51,74 1,06 AUD -0,93 -15,20 -6,19 41,33
ZNC Zenith Minerals Limited 51,60 0,09 AUD 0,00 1,18 -14,00 115,00
SEN Senetas Corporation Limited 51,39 3,10 AUD 21,09 51,96 12.300,00 16.215,79
FEG Far East Gold Limited 51,38 0,14 AUD 55,56 -12,50 -12,50 -3,45
PNN Power Minerals Limited 51,08 0,14 AUD 7,41 20,83 49,48 141,67
AFA ASF Group Limited 50,71 0,06 AUD 0,00 -1,54 60,00 966,67
FND Findi Limited 50,48 0,50 AUD -2,88 -40,59 -67,42 -87,38
SIO Simonds Group Limited 50,39 0,14 AUD 7,69 1,82 0,00 -6,67
ANO Advance ZincTek Limited 50,35 0,80 AUD 0,00 -17,95 -33,05 3,90
VBX VBX Limited 50,28 0,60 AUD 7,08 -35,98 39,08
FGR First Graphene Limited 50,20 0,06 AUD 0,00 -28,75 -17,39 78,13
TZN Terramin Australia Limited 50,14 0,02 AUD 0,00 -38,24 -34,38 -68,66
EV8 Everlast Minerals Ltd 49,79 0,38 AUD -7,32 -15,56 4,11
CNQ Clean TeQ Water Limited 49,64 0,57 AUD 29,55 54,05 46,15 235,29
CTP Central Petroleum Limited 49,54 0,07 AUD -4,35 -15,38 8,20 10,00
ODY Odyssey Gold Limited 49,45 0,04 AUD -2,78 2,94 9,38 75,00
NMR Native Mineral Resources Holdings Limited 49,44 0,04 AUD 7,14 -47,06 -26,23 -77,50
BRK Brookside Energy Limited 49,06 0,51 AUD 8,51 15,91 -0,97 34,21
AAM AuMEGA Metals Ltd 47,98 0,03 AUD -13,16 -21,43 -2,94 -2,94
SB2 Salter Brothers Emerging Companies Limited 47,93 0,57 AUD -1,72 -24,00 -21,92 -21,92
14D 1414 Degrees Limited 47,92 0,09 AUD -21,80 -18,26 147,37 347,62 291,67 370,00
VMT Vmoto Limited 47,88 0,12 AUD 9,09 100,00 42,86 61,07
DOC Doctor Care Anywhere Group PLC - Depositary Receipt (Common Stock) 47,68 0,13 AUD 0,00 -23,53 -3,70 23,81
POD Podium Minerals Limited 47,50 0,05 AUD -7,69 -29,41 -29,41 71,43
HMD HeraMED Limited 47,46 0,04 AUD 10,81 17,14 7,89 215,38
VBC Verbrec Limited 47,45 0,16 AUD -8,82 -32,61 -3,13 115,28
IIQ INOVIQ Ltd 47,16 0,34 AUD 1,52 1,52 -4,29 -34,95
AIM Ai-Media Technologies Limited 47,14 0,22 AUD 8,43 -27,42 -72,62 -60,75
NXN Nexsen Limited 47,05 0,24 AUD -16,07 38,24 42,42
CCA Change Financial Limited 46,95 0,07 AUD -2,86 -20,93 -2,86 -2,86
WCE West Coast Silver Limited 46,74 0,14 AUD -3,45 -36,36 -28,21 79,49
RKN Reckon Limited 46,45 0,41 AUD 0,00 -19,61 -28,07 -19,61
D3E D3 Energy Limited 46,32 0,36 AUD -4,00 2,86 4,35 227,27
NUZ Neurizon Therapeutics Limited 46,27 0,06 AUD -6,06 -31,11 -40,95 -57,97
EPM Eclipse Metals Limited 46,09 0,01 AUD 7,69 -31,71 -33,33 -6,67
ARD Argent Minerals Limited 45,93 0,03 AUD -3,57 -28,95 -28,95 22,73
COB Cobalt Blue Holdings Limited 45,82 0,08 AUD -8,24 9,86 -25,71 25,81
CC5 Clever Culture Systems Limited 45,72 0,02 AUD -8,70 -19,23 -22,22 10,53
EGL The Environmental Group Limited 45,66 0,12 AUD 22,45 -46,67 -50,00 -51,02
DXN DXN Limited 45,56 0,14 AUD 559,09 480,00 208,51 215,22
WAG The Australian Wealth Advisors Group Limited 45,36 0,61 AUD 0,00 -5,43 4,27 79,41
CTO Citigold Corporation Limited 45,00 0,02 AUD 7,14 -16,67 25,00 328,57
MDX Mindax Limited 44,90 0,02 AUD 11,76 -36,67 -60,42 -69,35
DSK Dusk Group Limited 44,83 0,72 AUD -2,70 -23,81 -10,00 -15,29
RCM Rapid Critical Metals Limited 44,25 0,04 AUD -19,57 -42,19 -39,34 1.750,00
LEL LE Minerals Limited 44,24 0,40 AUD 5,33 6,76 6,76 6,76
ODE Odessa Minerals Limited 44,10 0,02 AUD 2,04 8,70 108,33 257,14
SNT Syntara Limited 44,07 0,03 AUD 3,85 -15,63 -12,90 -58,46
AQN Aquirian Limited 43,98 0,42 AUD 6,41 9,21 3,75 15,28
MVP Medical Developments International Limited 43,94 0,39 AUD -1,27 -11,36 -21,21 -34,45
TVL Touch Ventures Limited 43,92 0,06 AUD -1,59 -8,82 -3,13 -11,43
ABV Advanced Braking Technology Limited 43,78 0,11 AUD -4,35 -12,00 0,00 27,91
BTM Breakthrough Minerals Limited 43,65 0,22 AUD -2,17 -10,00 -79,91 -73,21
PTR PTR Minerals Ltd 43,46 0,11 AUD 0,00 -45,00 -56,86 -62,07
KLI Killi Resources Limited 43,42 0,24 AUD 0,00 370,00 389,58 710,34
KAT Katana Capital Limited 43,38 1,37 AUD 2,24 0,00 1,48 14,64
BOT Botanix Pharmaceuticals Limited 43,30 0,02 AUD -8,33 -58,49 -81,67 -93,33
NGE NGE Capital Limited 43,12 1,27 AUD 0,79 -7,30 1,60 19,25
NSC NAOS Small Cap Opportunities Company Limited 42,90 0,32 AUD 3,17 -14,47 -16,67 10,17
FGH Foresta Group Holding Limited 42,87 0,02 AUD 0,00 -37,50 -57,14 114,29
CPV ClearVue Technologies Limited 42,82 0,14 AUD 0,00 21,74 -12,50 -9,68
ATP Atlas Pearls Limited 42,73 0,10 AUD -2,00 -27,41 -47,03
WCN White Cliff Minerals Limited 42,37 0,02 AUD 14,29 -11,11 -11,11 -33,33
DVL dorsaVi Ltd 42,35 0,04 AUD -16,67 25,00 -7,89 150,00
BVR Bellavista Resources Limited 42,25 0,42 AUD -17,00 -49,39 -18,63 29,69
AVE Avecho Biotechnology Limited 42,13 0,01 AUD -8,33 10,00 37,50 144,44
SIX Sprintex Limited 42,13 0,06 AUD -7,69 -10,45 3,45 39,53
CYG Coventry Group Ltd 41,72 0,30 AUD -7,69 -37,50 -47,37 -63,41
TR2 Tali Resources Ltd 41,12 0,35 AUD 16,67 20,69 -10,26
WTL WT Financial Group Limited 41,06 0,12 AUD -5,88 -14,29 -17,24 -4,00
GT3 Green360 Technologies LImited 41,01 0,03 AUD -16,22 -27,91 -18,42 -22,50
PPL Pureprofile Ltd 40,94 0,04 AUD 12,90 -16,67 -25,53 -2,78
TPC TPC Consolidated Limited 40,72 3,59 AUD 0,00 -20,22 -40,46 -60,98
RHY Rhythm Biosciences Limited 40,69 0,12 AUD -11,54 -42,50 43,75 88,52
AKN AuKing Mining Limited 40,47 0,02 AUD -9,09 100,00 300,00 150,00
AGC Australian Gold and Copper Limited 40,39 0,15 AUD -6,25 -37,50 -26,83 -11,76
IMU Imugene Limited 40,34 0,10 AUD -11,82 -54,88 -69,69 592,86
HMX Hammer Metals Limited 40,17 0,04 AUD 12,50 0,00 87,50 25,00
GTN GTN Limited 40,09 0,21 AUD 7,69 -10,64 -28,81 -66,67
RFG Retail Food Group Limited 40,07 0,64 AUD 2,42 -43,56 -58,90 -63,40
CAV Carnavale Resources Limited 40,02 0,10 AUD 0,00 -24,62 1.860,00 1.860,00
CCG Comms Group Limited 39,91 0,07 AUD 0,00 -1,35 4,29 46,00
LKY Locksley Resources Limited 39,38 0,10 AUD -12,50 -34,38 -64,41 15,38
AAU Antilles Gold Limited 39,35 0,01 AUD 9,09 -25,00 33,33 200,00
KCC Kincora Copper Limited - Depositary Receipt (Common Stock) 39,33 0,88 AUD -5,38 -38,03 -10,20 2.414,29
G11 G11 Resources Limited 39,15 0,27 AUD 1,89 -20,59 -15,63 1.587,50
AGR Aguia Resources Limited 39,10 0,02 AUD -2,50 30,00 8,33 -52,44
PL9 Prairie Lithium Limited 39,06 0,01 AUD 0,00 0,00 -12,50
IOV Ion Video Ltd 39,02 0,43 AUD 6,17 79,17
GA8 GoldArc Resources Limited 38,97 0,07 AUD -2,86 0,00 7,94
HIT HiTech Group Australia Limited 38,92 0,92 AUD 2,22 -43,21 -42,86 -43,38
HHR Hartshead Resources NL 38,88 0,01 AUD 3,70 7,69 100,00 100,00
WZR Wisr Limited 38,75 0,02 AUD 4,76 -18,52 -35,29 -18,52
DCC DigitalX Limited 38,70 0,03 AUD -7,14 -21,21 -43,48 -63,89
MRR MinRex Resources Limited 38,57 0,02 AUD 9,09 -18,18 56,52 100,00
MRZ Mont Royal Resources Limited 38,50 0,20 AUD -4,76 -6,98 -37,50 387,80
MAP Microba Life Sciences Limited 38,36 0,06 AUD -8,70 -24,10 -13,70 -56,55
COS COSOL Limited 38,22 0,21 AUD 0,00 -30,00 -58,00 -72,00
BNL Blue Star Helium Limited 38,14 0,01 AUD 0,00 40,00 0,00 16,67
EMD Emyria Limited 37,91 0,05 AUD 17,50 -7,84 -16,07 80,77
AR9 archTIS Limited 37,67 0,08 AUD 8,33 -10,34 -32,17 14,71
ADN Andromeda Metals Limited 36,97 0,01 AUD 0,00 -38,46 -46,67 -27,27
FUN Fortuna Metals Limited 36,84 0,13 AUD -3,70 52,94 30,00
VTX Vertex Minerals Limited 35,82 0,12 AUD -3,85 -39,02 -51,92 -50,00
GWR GWR Group Limited 35,80 0,11 AUD 4,76 -35,29 -24,14 15,79
PR1 Pure Resources Limited 35,73 0,50 AUD -16,67 78,57 185,71 443,48
NXM Nexus Minerals Limited 35,62 0,06 AUD -9,23 -11,94 -24,36 -23,38
HVY Heavy Minerals Limited 35,56 0,52 AUD 4,04 9,57 -13,45 83,93
QML QMines Limited 35,55 0,06 AUD 9,80 -3,45 3,70 60,00
RAU Resouro Strategic Metals Inc. - Depositary Receipt (Common Stock) 35,50 0,33 AUD 13,79 0,00 26,92 88,57
AVM Advance Metals Limited 35,43 0,07 AUD -6,33 -47,14 -38,33 68,18
GUM Gumtree Australia Markets Limited 35,34 0,11 AUD -12,00 -12,00 -15,38 12,24
WGR Western Gold Resources Limited 35,29 0,12 AUD -11,11 -40,00 -25,00 62,16
ORD Ordell Minerals Limited 35,23 0,57 AUD -1,72 -33,33 23,91 35,71
KPO Kalina Power Limited 35,20 0,01 AUD -14,29 -20,00 -25,00 140,00
TMK TMK Energy Limited 34,98 0,13 AUD 4,00 18,18 13,04 4.233,33
TCO Transmetro Corporation Limited 34,80 2,60 AUD 0,78 -10,34 20,37 30,00
AVH AVITA Medical, Inc. - Depositary Receipt (Common Stock) 34,78 1,13 AUD -2,16 -17,22 4,15 -39,57
MRD Mount Ridley Mines Limited 34,54 0,03 AUD -7,14 0,00 -35,00 1.200,00
IMA Image Resources NL 34,31 0,03 AUD -3,13 -44,64 -50,00 -96,73
ILT Iltani Resources Limited 34,20 0,46 AUD 6,40 -19,03 -4,69 107,95
WAU WA Gold Limited 34,05 0,03 AUD -3,57
YUG Yugo Metals Limited 33,94 0,10 AUD -5,00 137,50 35,71
OVT Ovanti Limited 33,91 0,03 AUD 0,00 2.166,67 580,00 1.600,00
LML Lincoln Minerals Limited 33,87 0,01 AUD 18,18 0,00 62,50 160,00
CMX ChemX Materials Limited 33,55 0,03 AUD 0,00 0,00 0,00 0,00
TEK Thorney Technologies Ltd 33,46 0,09 AUD -5,21 -27,20 -27,20 -9,00
EPI Epiminder Limited 33,45 0,39 AUD 8,33 -53,01 -66,95
LKO Lakes Blue Energy NL 33,41 0,46 AUD -1,09 -61,44 -63,75
JAL Jameson Resources Limited 33,24 0,04 AUD -4,55 -40,00 -46,84 5,00
DES DeSoto Resources Limited 33,21 0,12 AUD 0,00 -27,27 -38,46 -14,29
RKT RocketDNA Ltd. 33,10 0,03 AUD 21,74 7,69 64,71 154,55
EYE Nova Eye Medical Limited 32,76 0,12 AUD 0,00 -20,69 -14,81 0,00
DGH Desane Group Holdings Limited 32,73 0,80 AUD 0,00 -1,23 -14,44 -4,76
ASH Ashley Services Group Limited 32,39 0,22 AUD 4,65 -18,18 4,65 28,57
VRS Veris Limited 32,36 0,06 AUD 15,38 -9,09 -15,49 25,00
TIP Teaminvest Private Group Limited 32,21 1,20 AUD 0,00 -17,30 -29,71 -29,71
GGR Golden Globe Resources Ltd 32,21 0,23 AUD 0,00 -24,59 76,92
RGL Riversgold Limited 32,18 0,01 AUD 0,00 -26,32 100,00 250,00
EPY Earlypay Limited 32,08 0,13 AUD 4,00 -18,75 -38,10 -38,10
88E 88 Energy Limited 31,94 0,02 AUD 0,00 14,29 20,00 -4,00
VRX VRX Silica Limited 31,94 0,04 AUD 0,00 -31,67 -46,75 -35,94
SPN Sparc Technologies Limited 31,91 0,27 AUD -1,82 31,71 74,19 74,19
GCM Green Critical Minerals Limited 31,87 0,01 AUD -15,38 -31,25 -31,25 -38,89
S2R S2 Resources Ltd 31,87 0,06 AUD -7,69 -10,45 -31,03 -30,23
HAW Hawthorn Resources Limited 31,83 0,10 AUD -3,06 -13,64 15,85 79,25
SFM Santa Fe Minerals Limited 31,59 0,28 AUD -1,75 -11,11 1,82 617,95
MCA Murray Cod Australia Limited 31,53 0,16 AUD 6,45 -67,00 -83,50 -83,08
LEX Lefroy Exploration Limited 31,30 0,13 AUD 0,00 -49,02 -27,78 32,65
JPR Jupiter Energy Limited 31,25 0,02 AUD 0,00 -3,85 -3,85 -16,67
RTH RAS Technology Holdings Limited 31,13 0,65 AUD 4,00 -15,58 -31,94 -30,11
FAU First Au Limited 30,90 0,01 AUD 12,50 -47,06 12,50 200,00
A3D Aurora Labs Limited 30,88 0,06 AUD 5,36 1,72 40,48 22,92
KRR King River Resources Limited 30,74 0,02 AUD -12,50 -46,15 44,83 200,00
PRX Prodigy Gold NL 30,68 0,09 AUD 7,06 40,00 42,19 2.933,33
GW1 Greenwing Resources Ltd 30,60 0,08 AUD 32,79 72,34 102,50 200,00
TAS Tasman Resources Ltd 30,50 0,07 AUD 11,67 26,42 179,17 168,00
MBH Maggie Beer Holdings Limited 30,46 0,07 AUD -8,11 -18,07 -35,24 19,30
PPK PPK Group Limited 30,34 0,34 AUD 0,00 -6,94 -11,84 15,52
CG1 Carbonxt Group Limited 30,33 0,07 AUD -2,78 -18,60 -23,91 59,09
NSB NeuroScientific Biopharmaceuticals Limited 30,26 0,09 AUD -8,08 -9,00 -13,33 65,45
TRI TrivarX Limited 30,00 0,03 AUD -3,70 4,00 23,81 136,36
SK1 Skinkandy Limited 29,97 2,22 AUD -3,48
AEV Avenira Limited 29,81 0,01 AUD -6,67 -22,22 -6,67 -12,50
HYT Hyterra Ltd 29,75 0,02 AUD -9,09 -6,25 -31,82 -41,18
RVT Richmond Vanadium Technology Limited 29,74 0,14 AUD 0,00 -12,90 77,63 -6,90
BSR Bison Resources Limited 29,71 0,48 AUD -8,49
ZAG Zuleika Gold Limited 29,66 0,03 AUD -3,03 -25,58 -33,33 166,67
M79 Mammoth Minerals Limited 29,62 0,05 AUD -5,36 -36,14 -59,23
EGG Enero Group Limited 29,49 0,32 AUD -1,52 -42,48 -46,72 -52,55
ATC Altech Batteries Limited 29,36 0,01 AUD 0,00 -55,10 -60,71 -72,50
NTD NTAW Holdings Limited 29,35 0,18 AUD 2,94 -12,50 -37,50 -22,22
PCK PainChek Limited 29,26 0,14 AUD 7,69 -15,15 278,38 141,38
STP Step One Clothing Limited 29,19 0,16 AUD -11,11 -39,62 -67,01 -77,14
ARI Arika Resources Limited 29,07 0,02 AUD -10,71 -26,47 -13,79 -41,86
FRB Firebird Metals Limited 29,01 0,16 AUD -11,11 -40,74 -3,03 86,05
SWP Swoop Holdings Limited 28,93 0,09 AUD -1,06 -40,00 -38,00 -11,43
VRC Volt Resources Limited 28,85 0,01 AUD 0,00 -8,33 -8,33 37,50
OEL Otto Energy Limited 28,77 0,01 AUD 0,00 50,00 33,33 33,33
LIB Liberty Metals Ltd 28,70 0,00 AUD 0,00 0,00 75,00
RAP Raptor Metals Limited 28,70 0,04 AUD -6,25 -18,18
PAB Patrys Limited 28,66 0,04 AUD 7,50 10,26 43,33 2.766,67
KME Kip McGrath Education Centres Limited 28,57 0,53 AUD -4,50 -8,62 -7,02 30,86
BBC BNK Banking Corporation Limited 28,51 0,24 AUD 4,35 -14,29 -17,24 -18,64
DYM Dynamic Metals Limited 28,24 0,54 AUD -6,03 -14,84 47,30 94,64
CSX CleanSpace Holdings Limited 28,22 0,36 AUD -4,00 -30,77 -44,19 -16,28
DGR DGR Global Limited 28,18 0,03 AUD -3,57 -6,90 -28,95 671,43
AR3 Australian Rare Earths Limited 28,11 0,11 AUD -8,33 -37,14 -46,34 89,66
AUQ Alara Resources Limited 28,11 0,04 AUD 9,38 6,06 -4,11 40,00
ZNO Zoono Group Limited 28,03 0,07 AUD 11,29 16,95 -16,87 81,58
BKT Black Rock Mining Limited 27,92 0,01 AUD -3,70 -27,78 -18,75 -53,57
HTM High-Tech Metals Limited 27,90 0,26 AUD 6,00 -8,62 -3,64 35,90
NC6 Nanollose Limited 27,81 0,07 AUD -5,56 -8,11 70,00 21,43
NVO Novo Resources Corp. - Depositary Receipt (Common Stock) 27,80 0,08 AUD 0,00 -40,00 -34,78 -25,00
KNB Koonenberry Gold Limited 27,74 0,03 AUD 3,85 -6,90 -37,21 -55,74
RIM Rimfire Pacific Mining Limited 27,73 0,01 AUD -9,09 -44,44 -23,08 -47,37
ABY Adore Beauty Group Limited 27,72 0,30 AUD -3,28 -32,95 -76,21 -58,74
MX1 Micro-X Limited 27,71 0,04 AUD -19,15 -46,48 -55,29 -26,92
PWN Parkway Corporate Limited 27,69 0,01 AUD 0,00 -4,76 -20,00 0,00
BDX BCAL Diagnostics Limited 27,61 0,08 AUD -6,25 -40,00 -9,14 27,20
EZZ EZZ Life Science Holdings Limited 27,53 0,58 AUD 4,46 -53,75 -63,89 -62,14
LGP Cannatrek Ltd 27,53 0,09 AUD -3,33 -20,91 -27,50 -20,91
M4M Macro Metals Limited 27,45 0,01 AUD 0,00 0,00 -14,29 -40,00
AXN Alliance Nickel Limited 27,39 0,03 AUD -5,71 -26,67 -13,16 -2,94
FRX FlexiRoam Limited 27,30 0,02 AUD -5,26 -18,18 28,57 200,00
VML Vital Metals Limited 27,27 0,11 AUD -15,38 -37,14 -43,59 5.400,00
HCT Holista Colltech Limited 27,22 0,07 AUD -1,33 5,71 -17,78 23,33
SLM Solis Minerals Ltd. - Depositary Receipt (Common Stock) 27,20 0,10 AUD 0,00 162,50 133,33 -4,55
SRT Strata Investment Holdings Plc - Depositary Receipt (Common Stock) 27,11 0,16 AUD 0,00 0,00 0,00 0,00
DUB Dubber Corporation Limited 27,11 0,01 AUD 0,00 -28,57 -33,33 -33,33
DTZ Dotz Nano Limited 27,03 0,04 AUD -9,30 25,81 -26,42 -18,75
BMT Beamtree Holdings Limited 27,03 0,09 AUD -1,06 -40,00 -56,74 -66,79
LCE London City Equities Limited 26,98 0,85 AUD 0,00 0,00 0,00 -2,30
FBR FBR Limited 26,98 0,00 AUD 33,33 0,00 0,00 -20,00
EMC Everest Metals Corporation Ltd 26,97 0,10 AUD -6,98 -28,57 -13,04 -31,03
VPR Volt Group Limited 26,91 0,16 AUD 3,13 6,45 13,79 16.400,00
OEC Orbital Corporation Limited 26,90 0,15 AUD 0,00 25,00 -3,23 63,04
FAR FAR Limited 26,80 0,29 AUD -52,85 -44,76 -30,95 -37,63
VKA Viking Mines Limited 26,68 0,01 AUD 0,00 -52,17 57,14 69,23
NAC NAOS Ex-50 Opportunities Company Limited 26,56 0,58 AUD -0,43 -12,12 -12,12 30,34
G1C Group One Capital Limited 26,45 0,08 AUD 0,00 -21,05 17,19
CIW Clime Investment Management Limited 26,40 0,32 AUD 0,00 -8,57 -12,33 -15,79
NOU Noumi Limited 26,33 0,10 AUD -4,04 -17,39 -29,63 -26,92
EVG Evion Group NL 26,25 0,04 AUD 0,00 55,17 40,63 164,71
NMT Neometals Ltd 26,25 0,03 AUD -9,09 -54,55 -47,37 -66,29
GR8 Great Dirt Resources Ltd 26,20 0,70 AUD -1,41 12,90 250,00 508,70
CLA Celsius Resources Limited 26,06 0,01 AUD -12,50 -61,11 -36,36 0,00
LGM Legacy Minerals Holdings Limited 26,01 0,13 AUD -10,34 -31,58 -36,59 -33,33
TG6 TG Metals Limited 25,91 0,22 AUD -4,44 2,38 19,44 104,76
QFE QuickFee Limited 25,89 0,07 AUD -2,86 -15,00 -13,92 33,33
CMD Cassius Mining Limited 25,83 0,04 AUD -10,26 66,67 16,67 52,17
NHE Noble Helium Limited 25,78 0,04 AUD -2,27 43,33 7,50 290,91
REC Recharge Metals Limited 25,75 0,02 AUD -8,00 -32,35 35,29 27,78
AUR Auris Minerals Limited 25,73 0,02 AUD 0,00 -37,50 -9,09 300,00
JAN Janison Education Group Limited 25,73 0,10 AUD -5,71 -47,89 -56,96 -36,13
CST Castile Resources Limited 25,68 0,08 AUD -5,62 -23,64 -20,00 71,43
MRC Mineral Commodities Ltd 25,60 0,03 AUD 0,00 0,00 0,00 0,00
MNB Minbos Resources Limited 25,56 0,02 AUD -4,35 -8,33 -31,25 -55,10
AMS Atomos Limited 25,30 0,02 AUD 0,00 -34,62 -45,16 325,00
OD6 OD6 Metals Limited 25,14 0,12 AUD -19,35 131,48 56,25 331,03
5GN 5G Networks Limited 25,12 0,09 AUD 12,05 38,81 -35,86 -31,11
MAG Magmatic Resources Limited 25,11 0,05 AUD 35,14 13,64 -12,28 47,06
ECL Excelsior Capital Limited 25,08 0,86 AUD -3,89 -80,47 -80,56 -73,05
AJX Alexium International Group Limited 25,02 0,01 AUD 33,33 14,29 14,29 14,29
BMR Ballymore Resources Limited 24,92 0,12 AUD -7,69 -57,89 -48,94 -28,36
BWF BlackWall Limited 24,84 0,14 AUD 0,00 -17,14 -30,95 -60,27
ASV Asset Vision Co Limited 24,79 0,03 AUD -2,94 -10,81 -31,25 -15,38
MAY Melbana Energy Limited 24,58 0,01 AUD 8,33 -18,75 -45,83 -72,92
ICE icetana Limited 24,58 0,04 AUD 15,63 8,82 -38,33 164,29
TAL Talius Group Limited 24,54 0,07 AUD 14,29 4,35 -13,25 800,00
ACS Accent Resources NL 24,48 0,05 AUD 0,00 11,11 -16,67 455,56
NXD NextEd Group Limited 24,47 0,11 AUD -4,35 -40,54 -62,71 -8,33
IPT Impact Minerals Limited 24,41 0,05 AUD -4,08 -24,19 840,00 754,55
EVR EV Resources Limited 24,32 0,01 AUD 0,00 -11,11 -11,11 60,00
CBL Control Bionics Limited 24,31 0,06 AUD 5,36 0,00 -22,37 118,52
PKY Pathkey.AI Ltd 24,28 0,04 AUD 11,11 48,15 166,67
1AI Algorae Pharmaceuticals Limited 24,28 0,01 AUD 0,00 -25,00 -20,00 140,00
AMX Aerometrex Limited 24,22 0,26 AUD -8,93 -19,05 -10,53 -1,92
GEN Genmin Limited 24,22 0,01 AUD 16,67 -12,50 -41,67 -68,89
LM1 Leeuwin Metals Ltd 24,17 0,19 AUD 8,57 11,76 15,15 26,67
BDM Burgundy Diamond Mines Limited 24,17 0,02 AUD 0,00 0,00 0,00 -22,73
P1E Pure One Corporation Limited 24,15 0,06 AUD -1,59 -26,19
CPN Caspin Resources Limited 24,15 0,10 AUD -9,09 -42,86 -9,09 96,08
ION Iondrive Limited 24,10 0,02 AUD -9,52 -36,67 -58,70 -20,83
HCL HighCom Limited 24,08 0,17 AUD 3,03 -15,00 -35,85 -10,53
CRR Critical Resources Limited 24,07 0,01 AUD 0,00 -11,11 0,00 128,57
HOR Horseshoe Metals Limited 23,97 0,03 AUD 39,13 -31,91 4,92 52,38
NOX Noxopharm Limited 23,96 0,08 AUD -12,36 20,00 -13,33 13,04
ORP Orpheus Uranium Limited 23,94 0,07 AUD -1,45 7,94 51,11 119,35
VSR Voltaic Strategic Resources Limited 23,94 0,04 AUD -10,64 -20,75 44,83 223,08
NC1 NICO Resources Limited 23,94 0,18 AUD 0,00 -23,91 75,00 88,17
KM1 Kali Metals Limited 23,90 0,15 AUD 0,00 -14,29 -21,05 76,47
AHK Ark Mines Limited 23,87 0,33 AUD 3,13 -25,84 -42,11 78,38
PL3 Patagonia Lithium Limited 23,81 0,12 AUD 9,52 -4,17 69,12 187,50
GAL Galileo Mining Ltd 23,71 0,12 AUD 4,35 -47,83 -33,33 20,00
ZGL Zicom Group Limited 23,71 0,11 AUD 0,00 -18,52 -24,14 19,57
GRV Greenvale Energy Ltd 23,71 0,04 AUD 17,65 11,11 -4,76 -2,44
LAT Latitude 66 Limited 23,56 0,13 AUD -3,70 -35,00 106,35 256,16
BSA BSA Limited 23,34 0,31 AUD 5,08 -34,74 158,33 408,20
PSL Paterson Resources Ltd 23,31 0,04 AUD -8,60 -9,57 46,55 203,57
ADX ADX Energy Ltd 23,28 0,03 AUD 0,00 -21,21 10,64 -29,73
PIQ Proteomics International Laboratories Ltd 23,13 0,14 AUD -3,45 -55,56 -69,57 -65,00
AMN Agrimin Limited 23,10 0,06 AUD -15,49 -17,81 -4,76 -20,00
TWL Trade Window Holdings Limited 23,09 0,15 AUD -6,25 -25,00
AVG Australian Vintage Ltd 23,06 0,07 AUD -5,41 -23,91 -33,33 -13,58
3DP Pointerra Limited 22,98 0,03 AUD 0,00 -19,44 -32,56 -45,28
SKM Skylark Minerals Limited 22,93 0,26 AUD -13,33 -29,73 0,00 48,57
WMG Western Mines Group Ltd 22,75 0,20 AUD 5,26 -6,98 -13,04 2,56
MVL Marvel Gold Limited 22,71 0,02 AUD 0,00 -5,88 -5,88 14,29
ATS Australis Oil & Gas Limited 22,67 0,02 AUD 0,00 -29,17 -5,56 142,86
4DS 4DS Memory Limited 22,67 0,01 AUD 0,00 -15,38 -8,33 -80,36
PVL Powerhouse Ventures Limited 22,61 0,14 AUD -3,45 -6,67 16,67 50,54
MGU Magnum Mining and Exploration Limited 22,49 0,01 AUD 16,67 16,67 0,00 40,00
GAP Gale Pacific Limited 22,49 0,08 AUD -1,25 0,00 -12,22 -16,84
SVG Savannah Goldfields Limited 22,42 0,01 AUD 11,11 -28,57 -47,37 -52,38
SFX Sheffield Resources Limited 22,15 0,06 AUD 69,70 -9,68 -29,11 -65,00
CVR Cavalier Resources Ltd 22,14 0,26 AUD 1,96 -25,71 -31,58 8,33
MPP Metro Performance Glass Limited 22,13 0,90 AUD 12,50 1.993,02 2.627,27 1.263,64
ASP Aspermont Limited 22,12 1,90 AUD 0,00 23.650,00 27.042,86 37.900,00
JAV Javelin Minerals Limited 22,06 0,08 AUD 6,49 -45,33 12,33 2.633,33
RLF RLF AgTech Ltd 22,04 0,04 AUD -4,65 -32,79 -43,06 -14,58
CVB CurveBeam AI Limited 21,98 0,05 AUD -2,13 -33,33 -37,84 -47,73
OPT Opthea Limited 21,89 0,02 AUD -97,33 -97,33 -97,33 -97,33
GSN Great Southern Mining Limited 21,81 0,02 AUD -5,00 -45,71 -34,48 -20,83
HMG Hamelin Gold Limited 21,81 0,11 AUD 0,00 -29,03 83,33 22,22
STH StepChange Holdings Limited 21,63 0,14 AUD 0,00 -10,00 -18,18
SNS SenSen Networks Limited 21,58 0,03 AUD -7,14 -51,85 -72,92 -18,75
BPM BPM Minerals Limited 21,57 0,20 AUD 2,63 -35,00 25,81 572,41
SKN Skin Elements Limited 21,50 0,01 AUD 0,00 16,67 40,00 133,33
BTE Botala Energy Limited 21,46 0,06 AUD -11,29 17,02 -12,70 1,85
AZI Altamin Limited 21,39 0,03 AUD 3,85 -91,00 -96,67 -96,90
EQX Equatorial Resources Limited 21,36 0,16 AUD -4,41 -20,73 -22,62 16,07
FZR Fitzroy River Corporation Limited 21,05 0,20 AUD 2,63 14,71 14,71 21,88
DAL Dalaroo Metals Ltd 20,80 0,06 AUD -3,08 -3,08 31,25 125,00
DEL Delorean Corporation Limited 20,71 0,09 AUD -6,00 -4,08 -30,37 -46,29
GNM Great Northern Minerals Limited 20,65 0,04 AUD -6,67 7,69 -19,23 147,06
RMY RMA Global Limited 20,59 0,03 AUD 0,00 -51,56 -13,89 -11,43
VIT Vitura Health Limited 20,54 0,03 AUD -8,82 -26,19 -49,18 -54,41
IAM Income Asset Management Group Limited 20,48 0,02 AUD 22,22 -15,38 -21,43 4,76
HTG Harvest Technology Group Limited 20,47 0,02 AUD -10,53 30,77 0,00 6,25
ATV ActivePort Group Ltd 20,47 0,02 AUD 12,50 63,64 -18,18 125,00
MOV MOVE Logistics Group Limited 20,42 0,16 AUD 6,67 -15,79 -5,88 -27,27
LEG Legend Mining Limited 20,40 0,01 AUD -17,65 -12,50 -30,00 -12,50
FMR FMR Resources Limited 20,40 0,40 AUD 5,19 35,00 42,11 153,13
RRR Revolver Resources Holdings Ltd 20,39 0,07 AUD 1,47 -16,87 -15,85 165,38
ACP Audalia Resources Limited 20,39 0,02 AUD 0,00 22,50 -9,26 22,50
NUC Nuchev Limited 20,39 0,13 AUD 8,33 -3,70 -18,75 -31,58
SPG SPC Global Holdings Ltd 20,32 0,10 AUD -4,55 -68,18 -71,62 -65,00
AAP Australian Agricultural Projects Ltd 20,27 0,06 AUD -9,84 17,02 10,00 30,95
S66 Star Combo Pharma Limited 20,26 0,15 AUD -23,08 -25,00 -26,83 -9,09
OZM OzAurum Resources Limited 20,16 0,09 AUD -10,20 -7,37 44,26 10,00
CML Connected Minerals Limited 20,11 0,34 AUD 21,05 40,82 137,93 165,38
DEM De.mem Limited 20,09 0,06 AUD -1,59 -39,51 -39,51 -46,09
PUR Pursuit Minerals Limited 19,91 0,08 AUD -6,17 -30,91 -3,80 80,95
PVT Pivotal Metals Limited 19,66 0,02 AUD -11,76 -21,05 -6,25 114,29
BTC BTC Health Limited 19,66 0,06 AUD 1,85 -14,06 -9,84 5,77
MFD Mayfield Childcare Limited 19,61 0,26 AUD -11,86 -47,47 -45,83 -25,71
KRM Kingsrose Mining Limited 19,59 0,03 AUD -3,70 -33,33 -38,10 -13,33
OLL OpenLearning Limited 19,55 0,02 AUD 4,17 -13,79 -35,90 56,25
BAS Bass Oil Limited 19,45 0,05 AUD 0,00 -14,52 43,24 60,61
VHL Vitasora Health Limited 19,40 0,01 AUD 0,00 -54,55 -60,00 -75,00
USC US1 Critical Minerals Limited 19,26 0,02 AUD 0,00 35,71 46,15
ABX ABx Group Limited 19,23 0,05 AUD -7,02 -31,17 -33,75 29,27
CLG Close the Loop Ltd 19,19 0,04 AUD 12,50 63,64 -10,00 -52,00
NIM Nimy Resources Limited 19,09 0,05 AUD -5,26 -14,29 -15,63 -33,33
CXZ Connexion Mobility Ltd 19,08 0,02 AUD 0,00 -4,00 -7,69 -7,69
RHT Resonance Health Limited 18,99 0,04 AUD 0,00 5,26 -20,00 0,00
IME ImExHS Limited 18,92 0,35 AUD 0,00 -22,22 6,06 6,06
EME Energy Metals Limited 18,87 0,09 AUD 5,88 -5,26 8,43 11,11
ARV Artemis Resources Limited 18,85 0,00 AUD 0,00 -16,67 -44,44 0,00
ERL Empire Resources Limited 18,78 0,01 AUD -10,00 -37,93 12,50 80,00
IPD ImpediMed Limited 18,71 0,01 AUD 23,08 -52,94 -77,46 -75,00
UM1 Unity Metals Limited 18,68 0,11 AUD 4,76 -56,86
CQT CONNEQT Health Limited 18,66 0,03 AUD -9,38 -17,14 -44,23
LIT Livium Ltd 18,58 0,01 AUD 0,00 -10,00 -18,18 0,00
HPR High Peak Royalties Limited 18,56 0,09 AUD 11,25 102,27 58,93 53,45
CCX City Chic Collective Limited 18,49 0,05 AUD 26,32 -56,36 -55,35 -40,00
LDR Lode Resources Ltd 18,46 0,11 AUD -4,35 -42,11 -49,43 -37,14
MCP McPherson's Limited 18,35 0,13 AUD -1,92 -31,08 -42,05 -50,96
SOR Strategic Elements Ltd 18,33 0,04 AUD 11,76 -11,63 -33,33 11,76
HWK Hawk Resources Limited 18,11 0,03 AUD 0,00 -25,64 11,54 93,33
CF1 Complii FinTech Solutions Ltd 18,10 0,03 AUD 15,38 42,86 20,00 30,43
WIN WIN Metals Ltd 18,00 0,02 AUD 0,00 -30,00 -51,16 0,00
MDI Middle Island Resources Limited 17,88 0,02 AUD -10,00 -63,27 -40,00 -18,18
EMB Embelton Limited 17,78 8,25 AUD 0,00 2,10 1,85 -0,84
RMX Red Mountain Mining Limited 17,75 0,02 AUD 13,33 -37,04 -43,33 88,89
HIO Hawsons Iron Limited 17,73 0,01 AUD 0,00 -17,65 -46,15 -44,00
JNS Janus Electric Holdings Limited 17,70 0,15 AUD -14,29 30,43 50,00 -33,33
MPX Mustera Property Group Limited 17,62 0,12 AUD -7,69 0,00 -14,29 -46,67
ACU Acumentis Group Limited 17,61 0,08 AUD 3,95 0,00 2,60 11,27
IVG Invert Graphite Limited 17,61 0,04 AUD 50,00 40,00 68,00 31,25
GUL Gullewa Limited 17,58 0,08 AUD -7,95 -22,86 -3,57 9,46
GDM Great Divide Mining Ltd 17,57 0,35 AUD -2,78 -14,63 2,94 -23,08
JAT Jatcorp Limited 17,42 0,16 AUD 55,00 34,78 -11,43 -63,53
IDA Indiana Resources Limited 17,39 0,03 AUD 0,00 -32,50 -28,95 -65,82
GTI Gratifii Limited 17,38 0,04 AUD 0,00 -47,37 -42,03 -99,33
XRA Xenora Minerals Limited 17,36 0,28 AUD -3,39 -21,92 72,73
SDV SciDev Limited 17,30 0,09 AUD -7,14 -63,60 -79,32 -73,24
EPX EPX Limited 17,30 0,20 AUD 0,00 -20,00 640,74 809,09
APL Associate Global Partners Limited 17,26 0,30 AUD -1,64 66,67 93,55 122,22
ICR Intelicare Holdings Limited 17,16 0,02 AUD 4,35 20,00 -4,00 200,00
EMN Euro Manganese Inc. - Depositary Receipt (Common Stock) 17,14 0,12 AUD -4,00 -38,46 -27,27 -33,33
MEM Memphasys Limited 17,08 0,01 AUD 20,00 -14,29 100,00 20,00
TAR Taruga Minerals Limited 17,02 0,02 AUD -9,52 -17,39 90,00 137,50
REE RareX Limited 16,98 0,01 AUD -6,67 -39,13 -51,72 -26,32
GRL Godolphin Resources Limited 16,95 0,02 AUD 5,26 -37,50 33,33 100,00
SUH Southern Hemisphere Mining Limited 16,93 0,02 AUD 21,05 -25,81 -34,29 -20,69
SNG Siren Gold Limited 16,80 0,06 AUD -3,45 -44,00 -49,09 -9,68
W2V Way 2 Vat Ltd 16,61 0,06 AUD -8,57 -36,00 611,11 966,67
SPA Spacetalk Limited 16,59 0,08 AUD 0,00 3,85 -32,50 -47,74
BOA BOA Resources Limited 16,57 0,06 AUD 0,00 42,50 90,00 185,00
TGH Terragen Holdings Limited 16,46 0,02 AUD 25,00 5,26 -16,67 -20,00
TIA Tian An Australia Limited 16,46 0,19 AUD -2,56 -5,00 -35,59 15,15
FLX Felix Group Holdings Ltd 16,42 0,06 AUD -21,43 -57,69 -65,63 -72,50
TSL Titanium Sands Limited 16,41 0,01 AUD 0,00 -12,50 -12,50 16,67
RWL Rubicon Water Limited 16,37 0,07 AUD -15,00 -61,14 -62,22 -69,09
LSR Lodestar Minerals Limited 16,32 0,01 AUD -12,50 7,69 -22,22 133,33
FME Future Metals NL 16,29 0,02 AUD 0,00 -37,04 -34,62 41,67
SRR Sarama Resources Ltd - Depositary Receipt (Common Stock) 16,21 0,04 AUD 6,06 -16,67 -23,91 0,00
HFR Highfield Resources Limited 16,12 0,03 AUD -5,56 -8,11 -29,17 -66,00
MLS Metals Australia Ltd 16,10 0,02 AUD 0,00 -8,33 -15,38 22,22
GT1 Green Technology Metals Limited 16,08 0,02 AUD -8,33 -26,67 -45,00 -8,33
AGN Argenica Therapeutics Limited 16,06 0,12 AUD 13,64 -44,44 -43,18 -83,77
CHL Camplify Holdings Limited 16,03 0,20 AUD 8,33 -42,65 -39,06 -47,30
TRM Truscott Mining Corporation Limited 16,03 0,08 AUD 0,00 -12,79 -10,71 15,38
ML8 Moonlight Resources Limited 15,99 0,16 AUD -2,94 -13,16
PAT Patriot Resources Limited 15,99 0,08 AUD -8,24 59,18 81,40 23,81
SEQ Sequoia Financial Group Limited 15,94 0,13 AUD -3,70 -45,83 -45,83 -63,38
SPQ Superior Resources Limited 15,84 0,01 AUD 20,00 -14,29 -33,33 50,00
IDT IDT Australia Limited 15,81 0,04 AUD 2,78 -26,00 -28,85 -63,00
NTI Neurotech International Limited 15,81 0,01 AUD 0,00 -7,69 -33,33 -36,84
SSH SSH Group Limited 15,80 0,14 AUD -9,38 -29,27 -10,77 20,83
ADY Admiralty Resources NL 15,78 0,01 AUD 0,00 0,00 0,00 50,00
LMS Litchfield Minerals Limited 15,62 0,24 AUD -44,94 -55,45 -54,21 122,73
RC1 Redcastle Resources Limited 15,61 0,13 AUD -3,70 -23,53 1.525,00 2.500,00
CRB Carbine Resources Limited 15,49 0,01 AUD 44,44 85,71 116,67 333,33
I88 Infini Resources Limited 15,48 0,14 AUD -9,38 3,57 -47,27 45,00
DWG DataWorks Group Limited 15,46 0,15 AUD -6,25 -23,08 167,86 25,00
AQX Alice Queen Limited 15,40 0,01 AUD 0,00 -20,00 60,00
GSS Genetic Signatures Limited 15,22 0,07 AUD -2,90 -39,09 -76,07 -85,11
FL1 First Lithium Limited 15,21 0,14 AUD 0,00 -22,22 27,27 79,49
BUX Buxton Resources Limited 15,19 0,04 AUD 22,22 -2,22 41,94 4,76
MHC Manhattan Gold Corporation Limited 15,16 0,02 AUD 4,55 -4,17 -4,17 0,00
MGA MetalsGrove Mining Limited 15,15 0,10 AUD -6,98 -23,08 42,86 58,73
AVA AVA Risk Group Limited 15,12 0,05 AUD -11,86 -10,34 -25,71 -48,00
VMS Venari Minerals NL 15,07 0,14 AUD 0,00 -33,33
BLU Blue Energy Limited 15,06 0,00 AUD 0,00 -16,67 0,00 -23,08
MHK Metal Hawk Limited 15,05 0,06 AUD 1,67 -28,24 -46,96 -87,02
XPD Xpedra Resources Limited 14,98 0,02 AUD 22,22 -12,00
AHF Australian Dairy Nutritionals Limited 14,96 0,02 AUD -5,00 -38,71 -47,22 -54,76
FCT FirstWave Cloud Technology Limited 14,89 0,01 AUD -12,50 40,00 -12,50 -41,67
AKA Aureka Limited 14,87 0,09 AUD 25,33 -30,37 -35,17 -21,67
STG Straker Limited 14,80 0,23 AUD 0,00 -33,33 -23,33 -46,51
LPE Locality Planning Energy Holdings Limited 14,79 0,08 AUD -7,95 -19,00 -14,74 -35,20
MNE Macallum New Energy Limited 14,76 0,14 AUD -12,12 -39,58
DKM Duketon Mining Limited 14,71 0,12 AUD 4,35 -11,11 -17,24 0,00
SCN Scorpion Minerals Limited 14,64 0,03 AUD -12,90 -30,77 12,50 50,00
NVQ NoviqTech Limited 14,62 0,04 AUD -26,92 40,74 65,22 58,33
AT1 Atomo Diagnostics Limited 14,58 0,02 AUD -10,00 -56,10 -47,06 5,88
MXO Motio Limited 14,56 0,05 AUD -2,13 -11,54 -11,54 17,95
CBY Canterbury Resources Limited 14,56 0,05 AUD -3,57 42,11 134,78 100,00
LU7 Lithium Universe Limited 14,54 0,01 AUD 0,00 -10,00 -25,00 50,00
PKP Peak Processing Limited 14,54 0,02 AUD 0,00 -11,76
RRE Right Resources Limited 14,53 0,13 AUD 4,00 -21,21 -35,00
KAM K2 Asset Management Holdings Ltd 14,52 0,06 AUD 1,72 -20,27 -23,38 -1,67
CR1 Constellation Resources Limited 14,47 0,18 AUD -2,70 2,86 2,86 56,52
CCM Cadoux Limited 14,47 0,04 AUD 18,18 5,41 -18,75 30,00
ADD Adavale Resources Limited 14,41 0,04 AUD -4,44 -10,42 -12,24 72,00
ECP ECP Emerging Growth Limited 14,37 0,78 AUD 2,63 -15,22 -33,62 -35,00
EGY Energy Technologies Limited 14,36 0,02 AUD -7,69 20,00 0,00 -20,00
PEC Perpetual Resources Limited 14,32 0,02 AUD 7,14 7,14 57,89 20,00
BHL Black Horse Mining Limited 14,22 0,22 AUD -6,38 -45,00 -35,29
PGM Platina Resources Limited 14,19 0,02 AUD -4,35 -42,11 -24,14 15,79
MGL Magontec Limited 14,18 0,24 AUD 4,26 -5,77 16,67 28,95
GRE GreenTech Metals Limited 14,09 0,08 AUD 2,47 -33,60 7,79 88,64
IMC Immuron Limited 14,05 0,04 AUD 34,38 53,57 -39,44 -35,82
SOP Synertec Corporation Limited 14,02 0,03 AUD 3,85 8,00 28,57 -10,00
LPM Lithium Plus Minerals Ltd 13,95 0,10 AUD -4,55 -25,00 -25,00 59,09
AKG Academies Australasia Group Limited 13,92 0,10 AUD 0,00 -4,55 -22,22 -22,22
CDT Castle Minerals Limited 13,87 0,08 AUD -13,98 -94,67 -94,67 -95,38
SGA Sarytogan Graphite Limited 13,87 0,07 AUD -8,00 -20,69 -18,82 43,75
WAK WA Kaolin Limited 13,86 0,01 AUD -40,00 -76,00 -81,25 -83,78
MEX Minerals Exploration Limited 13,82 0,07 AUD 9,09 -55,00 -60,00
AKO AKORA Resources Limited 13,76 0,07 AUD -7,19 -21,11 -11,25 -29,00
EAX Energy Action Limited 13,69 0,34 AUD -19,05 -20,93 -36,45 -10,53
RAG Ragnar Metals Limited 13,68 0,03 AUD -3,45 -24,32 12,00 40,00
RIL Redivium Limited 13,61 0,00 AUD 0,00 0,00 0,00 0,00
CND Condor Energy Limited 13,59 0,02 AUD 0,00 -23,81 -20,00 -33,33
RR1 Reach Resources Limited 13,53 0,01 AUD 27,27 -12,50 55,56 55,56
ADR Adherium Limited 13,43 0,00 AUD 25,00 0,00 -37,50 -64,29
XF1 Xref Limited 13,43 0,06 AUD -18,67 -44,55 -61,88 -57,93
FG1 Flynn Gold Limited 13,39 0,02 AUD 0,00 -15,38 4,76 -24,14
TLM Talisman Mining Limited 13,37 0,07 AUD -16,47 -35,45 -45,38 -49,29
OSL OncoSil Medical Limited 13,35 0,44 AUD -13,00 -33,59 -61,25 14.400,00
AM3 Amara Minerals Limited 13,33 0,00 AUD 25,00
INV InvestSMART Group Limited 13,30 0,12 AUD -11,11 9,09 4,35 9,09
KAL Kalgoorlie Gold Mining Limited 13,22 0,03 AUD 7,41 -35,56 -54,69 -40,82
AU1 The Agency Group Australia Limited 13,19 0,03 AUD -11,76 15,38 25,00 66,67
MAN Mandrake Resources Limited 13,17 0,02 AUD 0,00 -8,70 -8,70 16,67
1CG One Click Group Limited 13,07 0,01 AUD 0,00 25,00 0,00 25,00
BRU Buru Energy Limited 13,03 0,01 AUD -10,34 -48,00 -23,53 -62,86
CR9 Corella Resources Ltd 13,00 0,01 AUD -8,33 10,00 175,00 266,67
TMX Terrain Minerals Limited 12,99 0,00 AUD -12,50 -41,67 -30,00 40,00
AFL AF Legal Group Limited 12,98 0,14 AUD -3,45 -20,00 -22,22 27,27
REZ Resources & Energy Group Limited 12,97 0,01 AUD 0,00 -6,67 -12,50 -17,65
EXT Excite Technology Services Limited 12,96 0,01 AUD -14,29 -25,00 -40,00 -33,33
PGD Peregrine Gold Limited 12,85 0,13 AUD 4,00 -40,91 -52,73 13,04
BNR Bulletin Resources Limited 12,63 0,04 AUD -4,44 -24,56 -15,69 -29,51
RNV ReNerve Limited 12,57 0,08 AUD -5,00 -30,91 -24,00 -30,91
JCS JCurve Solutions Limited 12,56 0,04 AUD 0,00 -14,29 -23,40 5,88
IND Industrial Minerals Ltd 12,45 0,16 AUD 19,23 -11,43 10,71 40,91
TIO Temas Resources Corp. - Depositary Receipt (Common Stock) 12,40 0,12 AUD -3,85 -21,88 -30,56
CC9 Chariot Resources Ltd 12,35 0,06 AUD -21,05 -50,00 -69,23 -22,08
ALV Alvo Minerals Limited 12,29 0,04 AUD 26,47 22,86 -14,00 -15,69
TNY Tinybeans Group Limited 12,28 0,07 AUD -8,22 -19,28 -30,21 -19,28
MCO Myeco Group Ltd 12,26 0,02 AUD 5,26 42,86 53,85 66,67
MEG Megado Minerals Limited 12,25 0,02 AUD -5,56 -41,38 -34,62 21,43
FUL Fulcrum Lithium Ltd 12,20 0,09 AUD -9,00 -20,87 18,18 85,71
IS3 I Synergy Group Limited 12,19 0,01 AUD 0,00 -12,50 -65,00 75,00
BM8 Battery Age Minerals Ltd 12,18 0,06 AUD -8,33 -52,17 -59,26 12,24
DME Dome Gold Mines Ltd 12,15 0,03 AUD -25,64 -65,88 -73,64 -85,13
UNT Unith Ltd 12,15 0,01 AUD 0,00 14,29 -20,00 -20,00
UWC Underwood Capital Limited 12,12 0,06 AUD 18,00 18,00 -3,28 34,09
AHE Adheris Health Limited 12,11 0,02 AUD -5,00 -5,00 -13,64
NFM New Frontier Minerals Limited 12,03 0,01 AUD 0,00 -50,00 -65,00 -50,00
SVY Stavely Minerals Limited 11,98 0,01 AUD 16,67 0,00 7,69 27,27
C1X Cosmos Exploration Limited 11,93 0,11 AUD -18,52 -58,49 4,76 71,88
SP8 StreamPlay Studio Limited 11,88 0,01 AUD -10,00 -10,00 -25,00 50,00
AMU American Uranium Limited 11,88 0,09 AUD -1,08 -40,65 -38,67
KLR Kaili Resources Limited 11,79 0,08 AUD -5,88 -42,86 -51,52 900,00
MBK Metal Bank Limited 11,78 0,01 AUD -6,67 -44,00 -26,32 7,69
GLL Galilee Energy Limited 11,77 0,01 AUD 8,33 -7,14 -18,75 -45,83
TSK Tusker Minerals Ltd 11,74 0,11 AUD 10,00 26,44 -4,35
FIN Fin Resources Limited 11,72 0,01 AUD -11,11 -38,46 0,00 60,00
IRD Iron Road Limited 11,65 0,01 AUD -17,65 -33,33 -66,67 -63,16
AXL Axel REE Limited 11,61 0,07 AUD -5,71 -34,00 -13,16 -21,43
DUN Dundas Minerals Limited 11,57 0,05 AUD 0,00 6,38 31,58 177,78
XEN Xenitra Limited 11,54 0,00 AUD 20,00
1MC Morella Corporation Limited 11,49 0,03 AUD -7,14 -21,21 -27,78 36,84
BMM Bayan Mining and Minerals Limited 11,48 0,08 AUD -5,56 -12,37 -3,41 193,10
PV1 Provaris Energy Ltd 11,46 0,01 AUD -8,33 0,00 -21,43 10,00
DSM Desert Minerals Limited 11,44 0,44 AUD 27,54 54,39 109,52
NAG Nagambie Resources Limited 11,38 0,01 AUD -10,00 -30,77 -18,18 -47,06
RCL ReadCloud Limited 11,37 0,07 AUD 5,71 -14,94 -29,52 -40,80
AHN Athena Resources Limited 11,33 0,00 AUD -11,11 -20,00 -33,33 -20,00
STV Swift TV Ltd 11,25 0,01 AUD 0,00 -9,09
VR8 Vanadium Resources Limited 11,24 0,02 AUD 12,50 -30,77 -28,00 38,46
FNX Finexia Financial Group Limited 11,21 0,18 AUD 0,00 0,00 0,00 -34,55
NYM Narryer Metals Limited 11,09 0,06 AUD 12,50 152,00 90,91 43,18
AVD AVADA Group Limited 11,04 0,13 AUD 30,00 13,04 -18,75 -27,78
IG6 International Graphite Limited 11,02 0,06 AUD 1,82 -11,11 -24,32 14,29
AJL AJ Lucas Group Limited 11,01 0,01 AUD 0,00 -11,11 -20,00 60,00
NES Nelson Resources Limited 10,95 0,00 AUD 0,00 -11,11 -42,86 33,33
GTE Great Western Exploration Limited 10,89 0,01 AUD -12,50 -30,00 -17,65 40,00
FFG Fatfish Group Limited 10,88 0,01 AUD 0,00 0,00 0,00 0,00
IPC Imperial Pacific Limited 10,87 2,00 AUD 0,00 0,00 5,26 19,05
SMM Somerset Minerals Limited 10,86 0,01 AUD -35,71 -57,14 -30,77 -60,87
MTL Mantle Minerals Limited 10,85 0,00 AUD 0,00 50,00 50,00 50,00
BPH BPH Energy Limited 10,83 0,01 AUD 0,00 0,00 -11,11 0,00
NWM Norwest Minerals Limited 10,82 0,01 AUD -9,09 -41,18 -9,09 -9,09
EM2 Eagle Mountain Mining Limited 10,77 0,01 AUD -12,50 0,00 -22,22 40,00
IGN Ignite Limited 10,75 0,65 AUD 9,24 -2,99 -24,86 -38,10
DTI DTI Group Limited 10,75 0,01 AUD 0,00 -7,69 9,09 71,43
GLE GLG Corp Ltd 10,74 0,14 AUD 0,00 26,09 20,83 11,54
AD1 AdNeo Limited 10,66 0,03 AUD -15,15 -6,67 -33,33 -47,17
1AD AdAlta Limited 10,62 0,00 AUD 0,00 0,00 -20,00 -11,11 33,33 33,33
CAZ Cazaly Resources Limited 10,60 0,02 AUD -10,00 -35,71 -41,94 20,00
KOB Koba Resources Limited 10,57 0,04 AUD 2,78 -19,57 -39,34 0,00
FRE Firebrick Pharma Limited 10,57 0,04 AUD 5,00 -23,64 -27,59 -37,31
TYX Tyranna Resources Limited 10,50 0,00 AUD -14,29 -25,00 -40,00 -25,00
BRX Belararox Limited 10,42 0,05 AUD 0,00 -45,88 -44,58 -45,24
ROG Red Sky Energy Limited 10,37 0,00 AUD -33,33 -50,00 -66,67 -80,00
RDN Raiden Resources Limited 10,35 0,00 AUD -14,29 -25,00 -40,00 -50,00
CZN Corazon Mining Limited 10,30 0,14 AUD 0,00 -22,22 -6,67 9.233,33
E79 E79 Gold Mines Limited 10,25 0,03 AUD 3,57 -27,50 16,00 52,63
SMS Star Minerals Limited 10,21 0,04 AUD -12,77 -41,43 -4,65 70,83
BIM Bindi Metals Limited 10,13 0,11 AUD -8,33 13,40 25,00 41,03
KBC Keybridge Capital Limited 10,12 0,05 AUD 0,00 0,00 0,00 0,00
PNM Pacific Nickel Mines Limited 10,10 0,02 AUD 0,00 0,00 0,00 0,00
NSM North Stawell Minerals Limited 10,09 0,03 AUD 1,89 -15,63 -20,59 -18,18
TMB Tambourah Metals Limited 10,07 0,04 AUD 29,03 -33,33 -55,56 81,82
RKB Rokeby Resources Limited 10,05 0,01 AUD -8,33 57,14 37,50
PIL Peppermint Innovation Limited 10,04 0,00 AUD 0,00 0,00 -20,00 33,33
1AE Aurora Energy Metals Limited 10,03 0,06 AUD 1,82 -8,20 -16,42 -28,21 -41,36 -20,00
FNR Far Northern Resources Limited 10,00 0,14 AUD -6,67 -17,65 -3,45 16,67
TZL TZ Limited 9,97 0,03 AUD -3,33 -27,50 -27,50 -53,23
NOV Novatti Group Limited 9,97 0,02 AUD -11,11 -38,46 -46,67 -27,27
SCP Scalare Partners Holdings Limited 9,89 0,07 AUD 15,00 -5,48 -34,29 -56,88
ZMI Zinc of Ireland NL 9,89 0,02 AUD -5,56 30,77 70,00 41,67
BPP Babylon Pump & Power Limited 9,84 0,08 AUD 0,00 -13,89 1.450,00 1.191,67
CYB AUCyber Limited 9,81 0,05 AUD -2,08 -24,19 -32,86 -39,74
CMG Critical Minerals Group Limited 9,77 0,09 AUD 0,00 -10,48 -4,08 9,30
SFG Seafarms Group Limited 9,73 0,00 AUD 0,00 0,00 -20,00 33,33
SLB Stelar Metals Limited 9,68 0,15 AUD 20,00 123,88 117,39 163,16
RWD Reward Minerals Ltd 9,62 0,04 AUD 2,94 -16,67 -7,89 -27,08
ALY Alchemy Resources Limited 9,50 0,01 AUD -11,11 -27,27 0,00 33,33
MOH Moho Resources Limited 9,46 0,01 AUD -18,18 28,57 28,57 125,00
FOS FOS Capital Limited 9,45 0,14 AUD 21,74 -9,68 -45,10 -53,33
SRK Strike Resources Limited 9,36 0,03 AUD 3,13 -19,51 -10,81 -8,33
AMO Ambertech Limited 9,35 0,10 AUD -6,67 -14,78 -34,67 -38,75
JAY Jayride Group Limited 9,32 0,01 AUD 0,00 0,00 0,00 500,00
OMX Orange Minerals NL 9,24 0,05 AUD 4,00 -35,00 -38,82 0,00
GG1 Green & Gold Minerals Limited 9,16 0,15 AUD 11,11 -16,67 -11,76
GED Golden Deeps Limited 9,12 0,04 AUD 2,56 -32,20 -21,57 122,22
AEI Aeris Environmental Ltd 9,12 0,04 AUD -5,13 -7,50 -30,19 -5,13
CTQ Careteq Limited 9,07 0,01 AUD 0,00 62,50 30,00 30,00
SER Strategic Energy Resources Limited 9,05 0,16 AUD -13,51 1.354,55 2.185,71 1.677,78
WSI WestStar Industrial Limited 9,01 0,07 AUD 12,90 -10,26 -4,11 7,69
NGX NGX Limited 8,97 0,10 AUD -1,00 -13,91 -26,67 -26,67
EPN Epsilon Healthcare Limited 8,95 0,02 AUD 0,00 -14,81 -4,17 -4,17
PKO Peako Limited 8,93 0,01 AUD -7,69 -14,29 71,43 100,00
NFL Norfolk Metals Limited 8,89 0,11 AUD 0,00 -8,33 -29,03 -12,00
PFE Pantera Minerals Limited 8,87 0,02 AUD 0,00 -21,74 -25,00 38,46
MNC Merino & Co. Limited 8,85 0,12 AUD 4,35 20,00 -4,00 -20,00
APC APC Minerals Limited 8,81 0,01 AUD 9,09 9,09 0,00 20,00
EVE EVE Health Group Limited 8,81 0,02 AUD 4,17 25,00 -3,85 2.400,00
EMU Emu NL 8,79 0,02 AUD 0,00 -16,67 -44,44 38,89
CPO Culpeo Minerals Limited 8,73 0,01 AUD -8,33 -31,25 -8,33 -15,38
PMM Pioneer Minerals Limited 8,70 0,14 AUD -15,63 -18,18 -27,03
MRQ MRG Metals Ltd 8,62 0,00 AUD -14,29 -25,00 -25,00 0,00
ITM iTech Minerals Ltd 8,60 0,04 AUD -7,69 -21,74 -26,53 24,14
GIB Gibb River Diamonds Limited 8,58 0,04 AUD -4,76 -20,00 -31,03 17,65
NAE New Age Exploration Limited 8,57 0,00 AUD 0,00 -60,00 -33,33 -33,33
T92 Terra Critical Minerals Limited 8,53 0,06 AUD -4,92 -25,64 16,00 70,59
TR8 Tarrina Resources Limited 8,52 0,02 AUD 5,26 -20,00 -13,04
WOA Wide Open Agriculture Limited 8,51 0,01 AUD 0,00 -18,75 -27,78 -31,58
MMR MEC Resources Limited 8,42 0,00 AUD 0,00 0,00 -10,00 12,50
LCL LCL Resources Limited 8,41 0,01 AUD -12,50 -12,50 7,69 7,69
XST Xstate Resources Limited 8,40 0,02 AUD -7,89 -2,78 -12,50 94,44
GAS State Gas Limited 8,37 0,02 AUD 5,26 -23,08 -33,33 -13,04
IBX Imagion Biosystems Limited 8,34 0,02 AUD 13,33 -22,73 -26,09 41,67
QEM QEM Limited 8,31 0,03 AUD 0,00 -44,68 57,58 -56,67
RFT Rectifier Technologies Ltd 8,30 0,01 AUD 100,00 100,00 100,00 0,00
IXC Invex Therapeutics Ltd 8,27 0,11 AUD 0,00 -12,00 -18,52 18,28
AUG Augustus Minerals Ltd 8,25 0,04 AUD -9,09 -11,11 0,00 29,03
BAK Barkly Rare Earths Limited 8,25 0,20 AUD 2,56 -16,67
R8R Regener8 Resources NL 8,21 0,15 AUD 20,00 36,36 7,14 11,11
AXI Axtec Limited 8,18 0,02 AUD 0,00 -11,76 15,38 -50,00
TAT Tartana Minerals Limited 8,15 0,02 AUD 15,00 -14,81 -53,06 -48,89
EGA Eastern Gas Corporation Limited 8,12 0,13 AUD -3,70 -21,21
H3E H3 Energy Limited 8,11 0,01 AUD -6,25 7,14
BCB Bowen Coking Coal Limited 8,08 0,08 AUD 0,00 0,00 0,00 -80,26
RB6 Rubix Resources Limited 7,99 0,13 AUD -7,14 -25,71 31,31 83,10
ECS ECS Botanics Holdings Ltd 7,98 0,00 AUD 0,00 -16,67 -9,09 -50,00
N1H N1 Holdings Limited 7,93 0,09 AUD 0,00 -14,29 -47,06 -25,00
KFM Kingfisher Mining Limited 7,91 0,08 AUD -2,56 -5,00 16,92 68,89
ODA Orcoda Limited 7,88 0,04 AUD -2,33 -28,81 -37,31 -46,84
VRL Verity Resources Limited 7,86 0,02 AUD 0,00 -36,00 -5,88 -42,86
VAR Variscan Mines Limited 7,82 0,01 AUD 0,00 -31,25 10,00 -21,43
5GG Pentanet Limited 7,80 0,02 AUD 0,00 -30,77 -10,00 -43,75
EMA Eminence Minerals Limited 7,78 0,05 AUD -1,96 13,64 -37,50
OB1 Orbminco Limited 7,66 0,01 AUD 0,00 -18,75 -31,58 1.200,00
ERE European Resources Limited 7,64 0,01 AUD 10,00 -59,26
ICL Iceni Gold Limited 7,57 0,02 AUD -8,33 -56,00 -66,67 -74,42
SHE Stonehorse Energy Limited 7,53 0,01 AUD 0,00 69,23 57,14 120,00
TG1 TechGen Metals Ltd 7,52 0,02 AUD -9,09 -62,96 -37,50 -13,04
TMS Tennant Minerals Limited 7,46 0,01 AUD -6,67 -12,50 -12,50 0,00
NVOO Novo Resources Corp. - Equity Warrant 7,41 0,02 AUD 0,00
EV1 Evolution Energy Minerals Limited 7,35 0,01 AUD 0,00 -35,71 -18,18 12,50
KTA Krakatoa Resources Limited 7,27 0,01 AUD 0,00 -14,29 -40,00 -40,00
CTN Catalina Resources Ltd 7,26 0,05 AUD 2,00 -51,43 1.600,00 1.357,14
KAO Kaoko Metals Limited 7,19 0,48 AUD 2,13
AIV ActivEX Limited 7,19 0,02 AUD 15,00 4,55 21,05 283,33
VEN Vintage Energy Limited 7,18 0,00 AUD 0,00 -25,00 -25,00 -40,00
CGR CGN Resources Limited 7,16 0,06 AUD -5,80 -5,80 6,56 -23,53
SIV SIV Capital Limited 7,10 0,15 AUD 0,00 0,00 0,00 0,00
GDR Golden Dragon Mining Ltd 7,09 0,16 AUD 3,23 -5,88 -17,95
PRO Prophecy International Holdings Limited 7,08 0,10 AUD -8,57 1,05 -40,00 -79,13
SIS Simble Solutions Limited 7,07 0,01 AUD 8,33 8,33 44,44 116,67
RON Ronin Resources Ltd 7,07 0,18 AUD 0,00 -7,89 34,62 0,00
AUA Audeara Limited 7,05 0,04 AUD -7,14 -48,00 8,33 50,00
CCO The Calmer Co International Limited 7,04 0,00 AUD 0,00 -42,86 -50,00 -33,33
1TT Thrive Tribe Technologies Limited 7,01 0,00 AUD 0,00 300,00 100,00 300,00
NGS Nutritional Growth Solutions Ltd. 6,99 0,02 AUD 5,00 5,00 -8,70 -16,00
KNI Kuniko Limited 6,96 0,03 AUD -2,86 -34,62 -46,88 -72,80
CDE Codeifai Limited 6,95 0,01 AUD 0,00 -9,09 -9,09 42,86
AYT Austin Metals Limited 6,93 0,00 AUD 16,67 -12,50 -30,00 -12,50
TXR TalonX Resources Limited 6,91 0,01 AUD -11,11 -42,86
CMO Cosmo Metals Limited 6,90 0,01 AUD 11,11 -9,09 -37,50 -41,18
MHM Mount Hope Mining Limited 6,87 0,14 AUD 7,41 -25,64 -9,38 -14,71
PER Percheron Therapeutics Limited 6,85 0,00 AUD -10,00 -35,71 -43,75 -55,00
HIQ HITIQ Limited 6,81 0,01 AUD 0,00 -30,77 -62,50 -52,63
PPY Papyrus Australia Limited 6,78 0,01 AUD 0,00 22,22 22,22 -26,67
BIT Biotron Limited 6,75 0,00 AUD 25,00 -16,67 -16,67 -16,67
PGY Pilot Energy Limited 6,75 0,05 AUD 0,00 1.250,00 1.250,00 881,82
INF Infinity Metals Limited 6,71 0,01 AUD 7,69 0,00 -26,32 -26,32
HE8 Helios Energy Limited 6,70 0,00 AUD 0,00 -81,82 -80,00 -85,71
SOC SOCO Corporation Ltd 6,69 0,05 AUD 0,00 -14,29 -4,00 -29,41
M3M M3 Mining Limited 6,68 0,03 AUD 18,52 10,34 18,52 23,08
ENL Enlitic, Inc. - Depositary Receipt (Common Stock) 6,67 0,01 AUD 0,00 -11,11 -69,23 -70,37
TRP Tissue Repair Ltd 6,66 0,11 AUD 0,00 -31,25 -65,63 -40,54
T88 Taiton Resources Limited 6,65 0,06 AUD -6,78 -42,11 -31,25 -20,29
PFT Pure Foods Tasmania Limited 6,65 0,02 AUD -26,67 -15,38 -33,33 29,41
PLC PLC Resources Limited 6,63 0,01 AUD -30,00 -41,67 16,67 -22,22
OMG OMG Group Limited 6,62 0,01 AUD 7,69 -12,50 -36,36 16,67
GSM Golden State Mining Limited 6,60 0,01 AUD -6,67 -17,65 -12,50 75,00
OZZ Ozz Resources Limited 6,55 0,06 AUD 0,00 0,00 0,00 0,00
10X Exultant Mining Limited 6,51 0,18 AUD 0,00 -7,89 0,00 -14,63
CAN Cann Group Limited 6,50 0,00 AUD -20,00 -50,00 -55,56 -71,43
QXR QX Resources Limited 6,48 0,00 AUD -25,00 -40,00 -25,00 -25,00
BGT Bio-Gene Technology Limited 6,41 0,02 AUD -25,00 -36,36 -19,23 0,00
SMX Strata Minerals Limited 6,40 0,02 AUD -46,67 -94,41 -92,31 -83,30
AUV Auravelle Metals Limited 6,37 0,01 AUD -14,29 -29,41 -20,00
PLG Pearl Gull Iron Limited 6,34 0,03 AUD 0,00 0,00 34,78 342,86
LIO Lion Energy Limited 6,33 0,01 AUD -6,67 -12,50 21,74 40,00
M2R Miramar Resources Limited 6,33 0,00 AUD 0,00 -33,33 20,00 0,00
ENV Enova Mining Limited 6,32 0,00 AUD 0,00 -33,33 -50,00 -50,00
BSN Basin Energy Limited 6,31 0,03 AUD 0,00 0,00 -36,54 83,33
RIE Riedel Resources Limited 6,29 0,02 AUD 0,00 -40,00 -14,29 -22,58
JNO Juno Minerals Limited 6,28 0,03 AUD 7,14 -9,09 -9,09 36,36
TON Triton Minerals Limited 6,27 0,00 AUD -20,00 -57,89 -60,00 -20,00
X2M X2M Connect Limited 6,26 0,00 AUD -20,00 -20,00 -60,00 -78,95
C7A Clara Resources Australia Ltd 6,26 0,00 AUD -14,29 -14,29 -14,29 -25,00
SP3 Spectur Limited 6,22 0,02 AUD 0,00 -11,76 -42,31 7,14
SLA Solara Minerals Ltd 6,22 0,10 AUD -8,70 -41,67 -47,50 -30,00
OKJ Oakajee Corporation Limited 6,22 0,07 AUD 0,00 9,68 41,67 353,33
RNX Renegade Exploration Limited 6,21 0,00 AUD 0,00 -25,00 -25,00 0,00
MML McLaren Minerals Limited 6,18 0,02 AUD 7,14 -28,57 -51,61 -42,31
AS2 Askari Metals Limited 6,17 0,01 AUD -5,88 -33,33 -27,27 14,29
VBS Vectus Biosystems Limited 6,13 0,12 AUD 9,52 -11,54 -34,29 155,56
MGT Magnetite Mines Limited 6,13 0,03 AUD -3,57 -46,00 -50,91 -74,29
H2G H2G Limited 6,12 0,01 AUD -11,11 0,00 -20,00 -42,86
KNG Kingsland Minerals Ltd 6,07 0,07 AUD -4,29 -12,99 -36,19 -29,47
AX8 Accelerate Resources Limited 6,07 0,01 AUD -14,29 -25,00 -14,29 -14,29
NME Nex Metals Explorations Limited 6,04 0,02 AUD 0,00 0,00 -5,26 -30,77
AM5 Antares Metals Limited 5,99 0,01 AUD 0,00 -22,22 -22,22 0,00
PRM Prominence Energy Ltd 5,98 0,00 AUD 25,00 -16,67 -28,57 -37,50
ZLD Zelira Therapeutics Limited 5,95 0,50 AUD 0,00 0,00 51,52 16,28
BUS Bubalus Resources Limited 5,94 0,08 AUD -2,30 -5,56 -39,29 -34,62
REM RemSense Technologies Limited 5,93 0,03 AUD 0,00 -42,31 -33,33 -47,37
ADS Adslot Limited 5,91 0,00 AUD 0,00 0,00 0,00 0,00
AN1 Anagenics Limited 5,91 0,01 AUD -14,29 -14,29 20,00 0,00
ARC ARC Funds Limited 5,90 0,08 AUD 6,67 -23,81 -23,81 -30,43
AM7 Arcadia Minerals Limited - Depositary Receipt (Common Stock) 5,87 0,05 AUD 0,00 66,67 38,89 194,12
CNJ Conico Ltd 5,87 0,01 AUD -10,00 -18,18 28,57 28,57
AER Aeeris Limited 5,86 0,08 AUD 0,00 -11,76 5,63 8,70
ATT Altitude Minerals Ltd 5,80 0,01 AUD 8,33 -35,00 -45,83
OM1 Omnia Metals Group Ltd 5,75 0,02 AUD 11,76 -32,14 0,00 58,33
DM1 Desert Metals Limited 5,75 0,01 AUD 10,00 15,79 29,41 -45,00
NRX Noronex Limited 5,74 0,01 AUD 0,00 -30,77 -40,00 -35,71
A8G Australasian Metals Limited 5,73 0,10 AUD 5,32 16,47 15,12 50,00
CR3 Core Energy Minerals Ltd 5,70 0,01 AUD -11,11 -20,00 -27,27 -33,33
L1M Lightning Minerals Ltd 5,70 0,02 AUD 9,52 0,00 -23,33 -57,41
HFY Hubify Limited 5,69 0,01 AUD 0,00 -47,62 22,22 57,14
ALB Albion Resources Limited 5,69 0,04 AUD 0,00 -31,03 -28,57 -24,53
RCR Rincon Resources Limited 5,68 0,02 AUD -14,29 -14,29 12,50 38,46
AOK Australian Oil Company Limited 5,68 0,00 AUD 0,00 50,00 50,00 50,00
WHK WhiteHawk Limited 5,67 0,00 AUD 0,00 -28,57 -37,50 -66,67
RLG RooLife Group Ltd 5,67 0,00 AUD 0,00 -33,33 -25,00 -40,00
EG1 Evergold Minerals Limited 5,66 0,02 AUD -12,50 -34,38 -40,00 -30,00
WSR Westar Resources Limited 5,66 0,01 AUD 0,00 0,00 16,67 75,00
PTL Prestal Holdings Limited 5,63 0,03 AUD -2,94 -17,50 -34,00 -35,29
TSR Turnstone Resources Ltd 5,60 0,03 AUD 3,13
CLZ Classic Minerals Limited 5,51 0,00 AUD 0,00 0,00 0,00 0,00
TEM Tempest Minerals Limited 5,51 0,00 AUD 0,00 -16,67 0,00 0,00
PIM Pinnacle Minerals Limited 5,39 0,05 AUD 6,98 4,55 -41,03 31,43
RAS Ragusa Minerals Limited 5,35 0,03 AUD 0,00 -25,00 -12,90 92,86
ACR Acrux Limited 5,34 0,01 AUD 30,00 8,33 -18,75 -45,83
M24 Mamba Exploration Limited 5,31 0,02 AUD 12,50 -35,71 20,00 38,46
BRY Barys Resources Limited 5,28 0,00 AUD 0,00 0,00
G88 Golden Mile Resources Limited 5,22 0,01 AUD 16,67 0,00 0,00 -61,11
HMI Hiremii Limited 5,22 0,03 AUD -11,43 -18,42 -27,91 -39,22
HRE Heavy Rare Earths Limited 5,20 0,02 AUD -3,85 -41,86 -34,21 -32,43
TOU Tlou Energy Limited 5,19 0,00 AUD 33,33 -42,86 -75,00 -76,47
RPM RPM Automotive Group Limited 5,18 0,02 AUD 0,00 -42,42 -65,45 -68,33
KCCO Kincora Copper Limited - Equity Warrant 5,14 0,12 AUD 0,00
IEQ International Equities Corporation Limited 5,13 0,04 AUD 0,00 0,00 0,00 0,00
NOR Norwood Systems Limited 5,09 0,01 AUD -18,18 -25,00 -40,00 -55,00
ASQ Australian Silica Quartz Group Ltd. 5,07 0,02 AUD 0,00 -10,00 0,00 5,88
C29 C29 Metals Limited 5,05 0,03 AUD 3,57 -19,44 20,83 -3,33
BEO Beonic Limited 5,05 0,07 AUD -22,11 -48,97 -53,75 -66,36
AMD Arrow Minerals Limited 5,04 0,00 AUD -16,67 -75,00 -75,00 -75,00
YAR Yari Minerals Limited 5,04 0,01 AUD 20,00 -33,33 -40,00 -14,29
WYX Western Yilgarn NL 5,03 0,03 AUD -17,95 -30,43 -8,57 18,52
ZEU Zeus Resources Limited 5,02 0,01 AUD -12,50 -36,36 -30,00 -12,50
BCC Beam Communications Holdings Limited 5,01 0,06 AUD -5,17 -71,43 -43,88 -64,52
SPX Spenda Limited 5,01 0,02 AUD -5,56 466,67 466,67 142,86
ENT Enterprise Metals Limited 5,00 0,00 AUD 0,00 -25,00 -40,00 50,00
BGE Bridge SaaS Limited 5,00 0,02 AUD 13,64 66,67 38,89 31,58
PET Phoslock Environmental Technologies Limited 5,00 0,01 AUD 0,00 -42,86 -69,23 -68,00
HAL Halo Technologies Holdings Limited 4,97 0,02 AUD -15,00 -51,43 -62,22 -26,09
BTN Butn Limited 4,96 0,01 AUD -38,10 -69,77 -84,71 -88,18
AAJ Aruma Resources Limited 4,95 0,01 AUD 0,00 -20,00 -29,41 20,00
NPM NewPeak Metals Limited 4,94 0,02 AUD 0,00 -28,57 -28,57 25,00
HT8 Harris Technology Group Limited 4,93 0,02 AUD 0,00 7,14 50,00 66,67
PKD PARKD Limited 4,93 0,03 AUD -2,94 17,86 -8,33 6,45
MQR Marquee Resources Limited 4,91 0,01 AUD -14,29 -40,00 -25,00 -33,33
XPN XPON Technologies Group Limited 4,90 0,01 AUD -4,76 -41,18 -16,67 -9,09
CHM Chimeric Therapeutics Limited 4,89 0,09 AUD -12,38 4.500,00 2.528,57 2.200,00
CUL Cullen Resources Limited 4,85 0,01 AUD 0,00 -12,50 -12,50 75,00
RBX Resource Base Limited 4,84 0,04 AUD 0,00 2,44 0,00 44,83
CDR Codrus Minerals Limited 4,75 0,02 AUD -4,17 -25,81 53,33 -36,11
AVW Avira Resources Limited 4,72 0,01 AUD 0,00 -40,00 -25,00 28,57
BP8 BPH Global Ltd 4,71 0,00 AUD 0,00 0,00 0,00 0,00
ZMM Zimi Limited 4,71 0,00 AUD 0,00 -16,67 -28,57 -50,00
GES Genesis Resources Limited 4,70 0,01 AUD -14,29 -40,00 0,00 0,00
SLZ Sultan Resources Limited 4,68 0,01 AUD -11,11 -46,67 0,00 60,00
GGE Grand Gulf Energy Limited 4,68 0,00 AUD -25,00 -50,00 -25,00 -50,00
AQC Australian Pacific Coal Limited 4,55 0,01 AUD 0,00 0,00 0,00 -91,45
IVX Invion Limited 4,46 0,05 AUD -6,12 -41,77 -52,08 -60,00
ABR Albright Metals Ltd 4,46 0,00 AUD 0,00 -25,00 -25,00
T3D 333D Limited 4,43 0,02 AUD -4,35 -24,14 -51,11 340,00
COY Coppermoly Limited 4,41 0,00 AUD 0,00 -58,33 -58,33 -61,54
ADC ACDC Metals Limited 4,40 0,05 AUD -7,84 -14,55 -28,79 14,63
CPM Cooper Metals Limited 4,39 0,06 AUD 0,00 -5,08 14,29 55,56
BHD Benjamin Hornigold Limited 4,35 0,18 AUD 5,88 -2,70 -5,26 2,86
SRH Saferoads Holdings Limited 4,33 0,10 AUD 3,09 4,17 1,01 1,01
FEL Forte Energy Limited 4,33 0,00 AUD 0,00 -16,67
KNO Knosys Limited 4,32 0,02 AUD -4,76 0,00 -16,67 -42,86
8CO 8common Limited 4,26 0,02 AUD -5,00 -17,39 -34,48 -5,00
LVE Love Group Global Ltd 4,26 0,10 AUD 0,00 -12,50 -8,70 -4,55
EMT eMetals Limited 4,25 0,00 AUD -23,08 -50,00 0,00 66,67
RGT Argent BioPharma Limited 4,22 0,04 AUD 2,70 -24,00 -51,28 -57,78
USM Union Star Metals Ltd 4,21 0,01 AUD 0,00
49M 49 Metals Limited 4,19 0,13 AUD 13,04
TML Timah Resources Limited 4,17 0,05 AUD 0,00 2,17 17,50 34,29
EFE Eastern Resources Limited 4,15 0,03 AUD -8,57 -11,11 -20,00 6,67
PBL Parabellum Resources Limited 4,11 0,07 AUD -17,50 -12,00 -9,59 34,69
ERG Eneco Refresh Limited 4,09 0,02 AUD 0,00 -6,25 0,00 36,36
BUR Burley Minerals Ltd 4,05 0,02 AUD -8,33 -33,33 -35,29 -48,84
FHS Freehill Mining Limited 4,05 0,00 AUD -50,00 -66,67 -71,43 -80,00
NX1 Nexalis Therapeutics Limited 4,05 0,02 AUD -36,00 -42,86
IFG InFocus Group Holdings Limited 4,03 0,01 AUD 0,00 0,00 0,00 33,33
DBO Diablo Resources Limited 4,01 0,02 AUD 0,00 -29,17 -29,17 13,33
FCG Freedom Care Group Holdings Limited 4,01 0,04 AUD 0,00 0,00 0,00 0,00
ACM Australian Critical Minerals Limited 3,95 0,04 AUD -9,76 -58,89 -51,32 -42,19
VFX Visionflex Group Limited 3,90 0,04 AUD 0,00 -43,04 1.700,00
DTM Dart Mining NL 3,88 0,02 AUD -38,33 -51,32 -63,00 428,57
OSX Osteopore Limited 3,76 0,01 AUD -14,29 -33,33 -25,00 -60,00
EE1 Earths Energy Limited 3,75 0,00 AUD 0,00 -16,67 -28,57 0,00
PR2 Piche Resources Limited 3,75 0,03 AUD -18,18 -78,40 -78,40 -73,00
DAF Discovery Alaska Limited 3,75 0,02 AUD 6,67 -15,79 14,29 60,00
RDS Redstone Resources Limited 3,69 0,00 AUD 50,00 0,00 0,00 -40,00
CT1 Constellation Technologies Limited 3,69 0,00 AUD 0,00 25,00 25,00 25,00
AYM Australia United Mining Limited 3,69 0,00 AUD 100,00 -60,00 -33,33 -33,33
KEY Key Petroleum Limited 3,66 0,09 AUD -5,05 84,31 32,39 129,27
WNX Wellnex Life Limited 3,65 0,05 AUD -20,63 -47,92 -71,43 -82,14
DDT DataDot Technology Limited 3,65 0,00 AUD 0,00 -25,00 -25,00 -25,00
NTM NT Minerals Limited 3,63 0,00 AUD 0,00 0,00 50,00 50,00
PXR Pacific Resources Limited 3,60 0,00 AUD 0,00 -33,33 -50,00
AXP AXP Energy Limited 3,60 0,01 AUD 0,00 -46,67 -57,89 700,00
CL8 CL8 Holdings Limited 3,49 0,01 AUD 0,00 0,00 0,00 0,00
GLH Global Health Limited 3,41 0,06 AUD -4,92 -19,44 -34,09 -22,67
NRZ NeuRizer Ltd. 3,37 0,00 AUD 0,00 0,00 0,00 0,00
TEG Triangle Energy (Global) Limited 3,33 0,00 AUD -25,00 -50,00 -50,00 -40,00
PPG Pro-Pac Packaging Limited 3,27 0,02 AUD 0,00 0,00 0,00 20,00
OLI Oliver's Real Food Limited 3,24 0,01 AUD 0,00 -25,00 -33,33 20,00
SRN Surefire Resources NL 3,22 0,02 AUD 10,00 1.000,00 1.000,00 1.366,67
SQX SQX Resources Limited 3,18 0,06 AUD -4,62 -67,37 -55,71 -23,46
ANR Anatara Lifesciences Ltd 3,16 0,01 AUD 11,11 -9,09 -9,09 100,00
SBR Sabre Resources Limited 3,16 0,01 AUD 14,29 -33,33 -36,00 0,00
UCM Uscom Limited 3,12 0,01 AUD 0,00 0,00 0,00 -45,45
M2M Mt Malcolm Mines NL 3,10 0,01 AUD 0,00 -57,14 -53,85 -76,92
MOM Moab Minerals Limited 3,02 0,00 AUD -25,00 -25,00 -25,00 50,00
OEQ Orion Equities Limited 2,97 0,19 AUD -7,32 2,70 -5,00 35,71
KOR Korab Resources Limited 2,94 0,01 AUD 0,00 0,00 0,00 0,00
EXL Elixinol Wellness Limited 2,90 0,01 AUD -12,50 -22,22 -30,00 -50,00
BLZ Blaze Minerals Limited 2,88 0,00 AUD 0,00 0,00 -50,00 -66,67
PNT Panther Metals Ltd 2,86 0,01 AUD 0,00 -30,00 -12,50 -41,67
PFM Platformo Ltd 2,85 0,03 AUD 0,00 -16,67 0,00
VTA Vita Resources NL 2,78 0,04 AUD 12,50 -14,29
ID8 Identitii Limited 2,77 0,00 AUD -40,00 -57,14 -57,14 -62,50
LRD Lord Resources Limited 2,66 0,02 AUD -11,76 -16,67 -21,05 -34,78
TD1 TALi Digital Limited 2,57 0,06 AUD 0,00 7,84 -38,89 5.400,00
WEL Winchester Energy Limited 2,57 0,00 AUD 0,00 -25,00 -25,00 -25,00
OLH Oldfields Holdings Limited 2,56 0,01 AUD 0,00 0,00 -20,00 -55,56
OCT Octava Minerals Limited 2,55 0,02 AUD -19,30 -58,18 -45,24 -25,81
CLU Cluey Ltd 2,47 0,01 AUD 0,00 -88,24 -92,31 -92,21
SAN Sagalio Energy Limited 2,46 0,01 AUD 0,00 -14,29 20,00 140,00
RBR RBR Group Limited 2,38 0,02 AUD -5,88 -42,86 1.500,00 1.500,00
DMG Dragon Mountain Gold Limited 2,37 0,01 AUD 0,00 -53,85 0,00 50,00
CYQ Cycliq Group Limited 2,30 0,00 AUD 0,00 25,00 0,00 150,00
OAK Oakridge International Limited 2,24 0,08 AUD -5,68 10,67 -1,19 15,28
GCR Golden Cross Resources Limited 2,19 0,00 AUD 0,00 0,00 0,00 0,00
AOA Ausmon Resources Limited 2,14 0,00 AUD 0,00 -25,00 -50,00 0,00
ABE Australian Bond Exchange Holdings Limited 1,96 0,02 AUD 7,14 -44,44 -44,44 -58,33
TFL TasFoods Limited 1,94 0,00 AUD 0,00 0,00 0,00 25,00
HPC The Hydration Pharmaceuticals Company Limited 1,72 0,00 AUD 0,00 -20,00 -20,00 -50,00
MPR MPR Australia Limited 1,72 0,00 AUD 0,00 0,00 -28,57 -37,50
BUY Bounty Oil & Gas NL 1,67 0,03 AUD 1.500,00 1.180,00 1.500,00
RLC Reedy Lagoon Corporation Limited 1,55 0,00 AUD 0,00 -50,00 -50,00 33,33
MBG MB Gold Limited 1,44 0,18 AUD -5,26 -18,18
QUE Queste Communications Ltd 1,41 0,05 AUD 0,00 -7,14 -7,14 30,00
HYD Hydrix Limited 1,36 0,00 AUD -16,67 -70,59 -61,54 -58,33
WNR Wingara AG Limited 1,23 0,01 AUD 0,00 0,00 0,00 0,00
BMH Baumart Holdings Limited 0,98 0,01 AUD 0,00 0,00 -14,29 -45,45
BEL Bentley Capital Limited 0,91 0,01 AUD -7,69 -40,00 -40,00 0,00
MSG MCS Services Limited 0,79 0,00 AUD 0,00 -42,86 -50,00 0,00
MEL Metgasco Limited 0,51 0,01 AUD 0,00 -36,36 1.300,00 600,00
MSI Multistack International Limited 0,41 0,00 AUD -25,00 0,00 -40,00 -40,00
ICU Investor Centre Limited 0,30 0,00 AUD 0,00 0,00 -90,00 -95,00
HLX Helix Resources Limited 0,25 0,00 AUD 50,00 -25,00 50,00 -25,00
RAN Range International Limited 0,04 0,00 AUD 0,00 -50,00 -33,33 0,00
TMGO American Tungsten and Antimony Ltd - Equity Warrant AUD
WINO WIN Metals Ltd - Equity Warrant 0,00 AUD 0,00 -40,00
WMLO Orbminco Limited - Equity Warrant AUD
HUGE Etfs Magnificent 7+ Etf 13,65 AUD 3,02 19,21 2,02
ODYOA Odyssey Gold Limited - Equity Warrant 0,01 AUD -25,00 0,00 -7,69
MQG Macquarie Group Limited 239,00 AUD 1,18 19,58 21,96 11,65
MAU Magnetic Resources NL 1,96 AUD 0,26 -6,01 54,55 9,83
CINPA Carlton Investments Ltd. - Preferred Security 2,30 AUD 0,00 0,00 0,00 5,02
RHCPA Ramsay Health Care Limited - Preferred Stock 106,37 AUD -0,40 -0,92 0,43 0,51
SSLPA Sietel Limited - Preferred Security 1,00 AUD 0,00 0,00 0,00 0,00
WHFPA Whitefield Industrials Limited - Preferred Security 1,00 AUD 0,00 0,00 0,00 0,00
ALROB Altair Minerals Limited - Equity Warrant AUD
REMO RemSense Technologies Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
MAD Mader Group Limited 8,27 AUD -1,90 -3,39 4,03 37,83
BPMOA BPM Minerals Limited - Equity Warrant AUD
TSOO Tesoro Gold Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00
NHEOA Noble Helium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CAIO Calidus Resources Limited - Equity Warrant AUD
ICME Ishares Credit Income Active Etf 99,95 AUD -0,01 -0,83 -0,20
ANXO Anax Metals Limited - Equity Warrant 0,01 AUD 44,44 85,71 1.200,00 550,00
PURO Pursuit Minerals Limited - Equity Warrant 0,00 AUD -50,00 -72,22 -16,67 150,00
PGYOA Pilot Energy Limited 0,00 AUD 0,00 200,00 200,00 50,00
AGEOD Alligator Energy Limited - Equity Warrant 0,01 AUD -20,00 -20,00 100,00
CG1O Carbonxt Group Limited - Equity Warrant 0,04 AUD -22,22 -33,96 -7,89
MOT Metrics Income Opportunities Trust 1,70 AUD -2,57 -5,80 -8,09 -14,11
4DXOB 4DMedical Limited - Equity Warrant 3,30 AUD 7,14 -4,07 155,81
ECRD Betashares Enhanced Credit(Geared)Complex Etf 24,74 AUD -0,24 -2,29 -1,59
NCC NAOS Emerging Opportunities Company Limited 0,40 AUD -2,41 -4,71 -2,41 35,00
MHMO Mount Hope Mining Limited - Equity Warrant 0,04 AUD 0,00 -48,72 -21,57
SRNOE Surefire Resources NL - Equity Warrant 0,00 AUD 0,00 100,00 100,00
4DXO 4DMedical Limited - Equity Warrant 2,18 AUD -1,80 45,33 1.078,38 489,19 2.659,49
ASMO Australian Strategic Materials Ltd - Equity Warrant 0,49 AUD 0,00 5,38 390,00 880,00
MGAO MetalsGrove Mining Limited - Equity Warrant 0,02 AUD 0,00 -44,83 433,33 166,67
USCO US1 Critical Minerals Limited - Equity Warrant 0,01 AUD 16,67 16,67
PIC Perpetual Equity Investment Company Limited 1,18 AUD -2,48 -5,98 -4,84 -0,84
PECO Perpetual Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 50,00
PIQO Proteomics International Laboratories Ltd - Equity Warrant 0,00 AUD -97,14 -93,55
MMROA MEC Resources Limited - Equity Warrant 0,00 AUD 0,00 -50,00
RAGOD Ragnar Metals Limited - Equity Warrant 0,00 AUD -33,33 -50,00 -20,00 -20,00
JLLO Jindalee Lithium Limited - Equity Warrant 0,15 AUD -11,76 -34,78 66,67
SMNOA Structural Monitoring Systems Plc - Equity Warrant 0,10 AUD 26,67 25,00 -13,64 18,75
IIQO INOVIQ Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -90,00 -99,05
JLLOA Jindalee Lithium Limited - Equity Warrant 0,09 AUD -50,00 -45,45 -64,00 -21,74
ATHO Alterity Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -66,67
GMNOC Gold Mountain Limited - Equity Warrant 0,02 AUD 0,00 0,00 2.200,00
AQXOC Alice Queen Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
CBE Cobre Limited 0,35 AUD 27,27 70,73 169,23 775,00
DTRO Dateline Resources Limited - Equity Warrant 0,14 AUD -17,65 -64,10 -47,17 57,30
CNQO Clean TeQ Water Limited - Equity Warrant 0,02 AUD 122,22 0,00 11,11
WOAO Wide Open Agriculture Limited - Equity Warrant 0,00 AUD 0,00 100,00 0,00 -66,67
AAUO Antilles Gold Limited - Equity Warrant 0,00 AUD 0,00 -66,67 0,00 100,00
REV Revolution Private Credit Income Trust 1,98 AUD 0,00 -1,49 -0,50
CBAPJ Commonwealth Bank of Australia - Preferred Security 101,44 AUD -0,01 -0,45 -0,69 -0,70
ASROC GoldArc Resources Limited - Equity Warrant 0,01 AUD 0,00 33,33 700,00
GRIN Vaneck India Growth Leaders Etf 18,14 AUD -2,05 -2,73 -8,94 -14,80
ATHOA Alterity Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -33,33
RYD Ryder Capital Limited 1,84 AUD -1,34 -8,46 5,14 42,64
DN1 Dominion Income Trust 1 99,70 AUD -0,41 0,96 -0,40 -1,85
BM8O Battery Age Minerals Ltd - Equity Warrant 0,02 AUD 0,00 -61,54 -64,29
TMKO TMK Energy Limited - Equity Warrant 0,01 AUD -40,00 -40,00 -62,50 500,00
MTHO Mithril Silver and Gold Limited - Equity Warrant 0,14 AUD -6,67 -24,32 -54,84 -41,67
ICLO Iceni Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -33,33 -81,82
I88OA Infini Resources Limited - Equity Warrant 0,06 AUD 0,00 44,44 -45,83
RMBS Vaneck Australian Rmbs Etf 24,94 AUD -0,36 -0,24 -0,48 -0,36
VHLO Vitasora Health Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SMN Structural Monitoring Systems Plc - Depositary Receipt (Common Stock) 0,42 AUD -51,72 -50,00 -48,15 -47,50
GNDQ Betashares Wealthbuilder Nasdaq Geared Complex Etf 40,38 AUD 3,01 35,91 13,84 41,24
OVTO Ovanti Limited - Equity Warrant 0,02 AUD 17,65
CPPR Etfs Global Pure Play Copper Miners Etf 11,51 AUD 8,69
THR Thor Energy Plc - Depositary Receipt (Common Stock) 0,01 AUD 0,00 -9,09 -9,09 11,11
BCNOD Beacon Minerals Limited - Equity Warrant 1,55 AUD 0,00 -41,51 9,15 19.275,00
TOP Thorney Opportunities Ltd 0,53 AUD -1,85 -15,87 -18,46 -15,87
BNROA Bulletin Resources Limited - Equity Warrant 0,01 AUD 0,00 -10,00 -25,00 -50,00
AXLO Axel REE Limited - Equity Warrant 0,01 AUD -18,18 -43,75 -30,77 -47,06
CQTOA CONNEQT Health Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
KTAOD Krakatoa Resources Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -66,67
EPMO Eclipse Metals Limited - Equity Warrant 0,00 AUD 0,00 -73,68
MMRO MEC Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00 0,00
UBI Universal Biosensors, Inc. - Depositary Receipt (Common Stock) 0,01 AUD 0,00 0,00 0,00 -56,25
EDEOC Eden Innovations Ltd - Equity Warrant AUD
VIG Victor Group Holdings Limited 0,04 AUD 0,00 0,00 0,00 -50,00
RLFO RLF AgTech Ltd - Equity Warrant 0,01 AUD -14,29 -57,14 -80,00 -60,00
ARNO Aldoro Resources Limited - Equity Warrant 0,32 AUD 0,00 14,29 -15,79 23,08
NOROD Norwood Systems Limited - Equity Warrant AUD
WAA WAM Active Limited 1,00 AUD 0,00 -0,50 -2,43 25,63
WAM WAM Capital Limited 1,55 AUD 0,00 -10,92 -13,41 -0,32
WAX WAM Research Limited 1,04 AUD -3,72 -11,54 -17,20 -9,21
WHKOA WhiteHawk Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00 -80,00
FASI Fidelity Asia Active Etf 12,16 AUD 2,79 0,58 0,83 10,85
GLLOD Galilee Energy Limited - Equity Warrant 0,00 AUD 50,00 50,00
FIIN Fidelity India Active Etf 7,24 AUD -1,63 -10,06 -21,05 -27,89
DESO DeSoto Resources Limited - Equity Warrant 0,02 AUD 0,00 -36,11 -61,67 -58,18
CODO Coda Minerals Limited - Equity Warrant 0,06 AUD 24,44 -13,85 86,67 300,00
YOW Yowie Group Limited 0,01 AUD 0,00 0,00 0,00 0,00
EMAO Eminence Minerals Limited - Equity Warrant 0,01 AUD 0,00 0,00 -56,52
AARO Astral Resources NL - Equity Warrant 0,08 AUD -22,86 -26,36 47,27 170,00
LITOC Livium Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
FL1O First Lithium Limited - Equity Warrant 0,01 AUD 0,00 0,00 0,00 -6,67
1CGO One Click Group Limited - Equity Warrant 0,00 AUD 0,00 -80,00 0,00 -96,67
GMLO Gateway Mining Limited - Equity Warrant 0,03 AUD 0,00 -41,51 -31,11 210,00
ESROB Estrella Resources Limited - Equity Warrant 0,02 AUD 21,43 -5,56 6,25 -50,00
ZEUO Zeus Resources Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00 0,00
IVXO Invion Limited - Equity Warrant 0,00 AUD 0,00 -84,62 -82,61
OSXO Osteopore Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00
BMMO Bayan Mining and Minerals Limited - Equity Warrant 0,03 AUD 0,00 -5,71 -26,67
IMUOF Imugene Limited - Equity Warrant 0,02 AUD 6,67
ATVO ActivePort Group Ltd - Equity Warrant 0,00 AUD 0,00 100,00 -66,67 300,00
OD6O OD6 Metals Limited - Equity Warrant 0,06 AUD -13,33
ETMO Energy Transition Minerals Ltd - Equity Warrant 0,01 AUD 0,00 -73,91 -50,00 20,00
HCD Hydrocarbon Dynamics Limited 0,00 AUD -100,00 -100,00 -100,00
PAROA Paradigm Biopharmaceuticals Limited - Equity Warrant 0,00 AUD -50,00 -50,00 -87,50 -97,50 -97,83
ADCO ACDC Metals Limited - Equity Warrant AUD
CR3OE Core Energy Minerals Ltd - Equity Warrant 0,00 AUD 0,00 -33,33
BPMOB BPM Minerals Limited - Equity Warrant 0,08 AUD 0,00 -42,86 142,42 2.566,67
MQHG Macquarie Core Global Equity (Hedged) Active Etf 11,26 AUD 1,26 8,58
ADOO AnteoTech Limited - Equity Warrant 0,00 AUD -50,00 -88,89 -66,67
AEEOC Aura Energy Limited - Equity Warrant 0,00 AUD -60,00 -88,89 -88,89
HXL Hexima Limited 0,00 AUD -100,00 -100,00 -100,00
EVROA EV Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
ABXO ABx Group Limited - Equity Warrant 0,00 AUD -40,00 50,00
QEMO QEM Limited - Equity Warrant 0,00 AUD 0,00 0,00 -66,67 -66,67
FG1OA Flynn Gold Limited - Equity Warrant 0,00 AUD 33,33 -20,00 -20,00
KNIOA Kuniko Limited - Equity Warrant 0,01 AUD -14,29
HGCQ Gcq Global Equities Hedged Complex Etf 5,09 AUD 0,99
QNDQ Betashares Nasdaq 100 Equal Weight Etf fund 18,72 AUD 3,20 17,66 8,71 15,63
SKNOD Skin Elements Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00
8632847 Advance Metals Limited - Equity Warrant AUD
LCLO LCL Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
ICGOD Rokeby Resources Limited - Equity Warrant AUD
WRX Western Ridge Resources Limited 0,03 AUD 3,70
V5AH Vanguard S&P 500 Us Shares Index (hedged) Etf 55,72 AUD 1,13
MA1 Ma Credit Income Trust 1,96 AUD -1,50 -1,75 -1,50 -2,24
MRRO MinRex Resources Limited - Equity Warrant 0,01 AUD 0,00 -33,33 0,00 100,00
LOMOD Lucapa Diamond Company Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MAUCA Magnetic Resources NL 1,72 AUD 0,00 0,88 90,61 37,45
LU7O Lithium Universe Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00 0,00
RPMO RPM Automotive Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
OPTOB Opthea Limited - Equity Warrant 0,40 AUD 0,00 0,00 0,00 0,00
AZ9 Asian Battery Metals PLC - Depositary Receipt (Common Stock) 0,02 AUD -16,67 -31,03 -31,03 -25,93
SMMO Somerset Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00
M2ROA Miramar Resources Limited - Equity Warrant 0,00 AUD 0,00 -50,00 0,00 0,00
BIMO Bindi Metals Limited - Equity Warrant 0,04 AUD -7,50 48,00
TSIO Top Shelf International Holdings Ltd - Equity Warrant 0,02 AUD 0,00 0,00 0,00 0,00
PR2O Piche Resources Limited - Equity Warrant 0,00 AUD 0,00 -93,75 -92,86 -80,00
OSLOB OncoSil Medical Limited - Equity Warrant 0,00 AUD -100,00
EURO European Lithium Limited - Equity Warrant 0,14 AUD 27,27 -6,67 -15,15 1.172,73 900,00
PFEO Pantera Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -33,33 100,00
IPTO Impact Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MIO Macarthur Minerals Limited 0,03 AUD -7,14 -13,33 -13,33 73,33
FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf 24,83 AUD -0,60 -1,74
CHMO Chimeric Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
SGQO St George Mining Limited - Equity Warrant 0,00 AUD 0,00 -33,33 -85,71 -60,00 100,00
4DXOA 4DMedical Limited - Equity Warrant 1,96 AUD 3,42 -10,68 1.411,54 10.242,11
LBTO Clever Culture Systems Limited - Equity Warrant AUD
ADNOD Andromeda Metals Limited - Equity Warrant 0,00 AUD 0,00 0,00
AIH Advanced Innergy Holdings Limited 0,80 AUD -2,44 -15,79 -19,19
ANZKOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 4,40 AUD -22,94 -50,00 -49,54 -39,23
SHLJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 2,70 AUD 0,00 -46,85 -62,18 -60,29
AUKOA Xenitra Limited - Equity Warrant 0,00 AUD 0,00 0,00
OSLOE OncoSil Medical Limited - Equity Warrant 0,12 AUD 0,00
ENVO Enova Mining Limited - Equity Warrant 0,00 AUD 100,00 0,00 -33,33 -50,00
BITO Biotron Limited - Equity Warrant 0,00 AUD 0,00 0,00
AT4OE American Tungsten and Antimony Ltd - Equity Warrant 0,03 AUD -3,45 -71,43
AT4OD American Tungsten and Antimony Ltd - Equity Warrant 0,03 AUD 11,54 -72,38
NOVO Novatti Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
TSLOA Titanium Sands Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CPOO Culpeo Minerals Limited - Equity Warrant AUD
L1MOA Lightning Minerals Ltd - Equity Warrant 0,00 AUD 0,00
NESO Nelson Resources Limited - Equity Warrant 0,00 AUD 0,00
WESKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 25,65 AUD 0,00 37,39 27,61 -17,10
BSLKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 10,60 AUD 0,00 0,00 0,00 0,00
MQGMOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 60,65 AUD 0,00 7,86 11,69
XJOKOI Citigroup Global Markets Australia Pty Limited - Equity Warrant 6,04 AUD 4,50
NCCO NAOS Emerging Opportunities Company Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -50,00 0,00
NACO NAOS Ex-50 Opportunities Company Limited - Equity Warrant 0,00 AUD 400,00 -16,67 -44,44 400,00
PAAOA Neurizon Therapeutics Limited - Equity Warrant AUD
EUROA European Lithium Limited - Equity Warrant AUD
MP1KOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 1,26 AUD 0,00 -49,19 -62,20
G6M Group 6 Metals Limited 0,00 AUD -100,00
AM3O Amara Minerals Limited - Equity Warrant 0,00 AUD 0,00
AM3OA Amara Minerals Limited - Equity Warrant 0,00 AUD -50,00
CLZOA Classic Minerals Limited - Equity Warrant AUD
CL8O CL8 Holdings Limited - Equity Warrant AUD
AUEO Aurum Resources Limited - Equity Warrant 0,31 AUD -13,89 -39,22 -22,50 3,33
TCF 360 Capital Mortgage REIT 5,78 AUD -1,03 0,35 2,12 -4,46
SLSO Solstice Minerals Limited - Equity Warrant 0,90 AUD 12,50 350,00 500,00
RCKT Betashares Space Industry Etf 15,90 AUD -12,15
GHRP Global X S&P World Ex Australia Garp Etf 50,87 AUD 0,45
KTK KTEK Aerosystems Ltd 0,56 AUD 70,77
ID8O Identitii Limited - Equity Warrant AUD
PR1OA Pure Resources Limited - Equity Warrant AUD
RR1O Reach Resources Limited - Equity Warrant AUD
BOQJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
BOAOA BOA Resources Limited - Equity Warrant AUD
ACRO Acrux Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
JAVOA Javelin Minerals Limited - Equity Warrant 0,03 AUD 0,00 -58,33 20,00 2.900,00
ANZKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 16,95 AUD 10,14 131,24 85,45 259,87
WDSKOR Citigroup Global Markets Australia Pty Limited - Equity Warrant 15,21 AUD 0,00
RKBOF Rokeby Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
RKBOE Rokeby Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SVYOA Stavely Minerals Limited - Equity Warrant AUD
WBCPM Westpac Banking Corporation - Preferred Stock 106,50 AUD -0,21 -0,82 0,18 0,64
BRXOA Belararox Limited - Equity Warrant 0,00 AUD 0,00 -66,67 -66,67 -85,71
QLTY Betashares Capital Ltd - Global Quality Leaders Etf 32,72 AUD 1,46 3,22 -1,36 1,87
IMUOD Imugene Limited - Equity Warrant AUD
NABKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 8,99 AUD 0,00 -21,14
WSROA Westar Resources Limited - Equity Warrant AUD
PGYO Pilot Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
ASIA Betashares Capital Ltd - Asia Technology Tigers Etf 23,49 AUD 6,34 42,80 64,38 114,32
VESG Vanguard Investments Australia Ltd - Vanguard Ethically Conscious International Shares Index Etf Fun 117,91 AUD 1,61 11,36 4,25 16,70
GCI Gryphon Capital Income Trust 2,05 AUD -0,97 0,99 0,00 1,99
FLTKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
WBCPE Westpac Banking Corporation - Preferred Stock AUD
MQGKOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
BRGKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant 7,13 AUD 0,00 0,00 0,00
KDRNA Kidman Resources Limited AUD
GDC Global Data Centre Group 1,42 AUD 0,00 0,00 0,00
RG8 Regal Asian Investments Limited 2,88 AUD -1,71 -5,26 16,60 55,68
MNBOC Minbos Resources Limited - Equity Warrant 0,01 AUD 0,00 -26,67
LKEO Lake Resources NL - Equity Warrant 0,05 AUD 4,44 -17,54 6,82
PCI Perpetual Credit Income Trust 1,08 AUD -0,91 0,46 -4,41 -6,87
PE1 Pengana Private Equity Trust 1,70 AUD -10,79 16,90 30,38 48,68
ELDPA Elders Limited - Preferred Security AUD
OAROD Core Energy Minerals Ltd - Equity Warrant AUD
ALM Alma Metals Limited - Depositary Receipt (Common Stock) 0,02 AUD 15,38 -21,05 114,29 185,71
WDSKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 11,02 AUD 0,00 92,32
DRGN Global X China Tech Etf 14,31 AUD 4,07 26,64 13,93 43,82
TKM Trek Metals Limited - Depositary Receipt (Common Stock) 0,16 AUD 0,00 -16,46 126,03 150,00
VR1O Vection Technologies Limited - Equity Warrant 0,01 AUD 0,00 -58,33 -54,55 25,00
INDO Industrial Minerals Ltd - Equity Warrant 0,01 AUD 0,00 -30,00 -30,00 -73,08
MXT Metrics Master Income Trust 1,94 AUD 0,00 -1,28 0,52 -4,68
IVZOC Invictus Energy Limited - Equity Warrant 0,03 AUD -10,00
GEDO Golden Deeps Limited - Equity Warrant 0,01 AUD -12,50 -53,33 -22,22 250,00
SRJ SRJ Technologies Group Plc - Depositary Receipt (Common Stock) 0,02 AUD 81,82 81,82 17,65 33,33
E:JLLO Jindalee Lithium Limited - Equity Warrant AUD
TBN Tamboran Resources Corporation - Depositary Receipt (Common Stock) 0,23 AUD -4,17 4,55 21,05 43,75
RADOB Radiopharm Theranostics Limited - Equity Warrant 0,00 AUD -33,33 -50,00
RHYOA Rhythm Biosciences Limited - Equity Warrant 0,05 AUD 0,00 -34,21
BOQPF Bank of Queensland Limited - Preferred Stock 102,21 AUD 0,91 -0,41 -0,03 -0,44
NABPH National Australia Bank Limited - Preferred Security 104,05 AUD 0,34 -0,53 -0,43 -0,41
GC1PA Glennon Small Companies Ltd - Preferred Stock 9,60 AUD 0,00 -6,80 -11,52 -8,57
EUROC European Lithium Limited - Equity Warrant 0,38 AUD 6,94 156,67 266,67 6.316,67
MAAT Monash Absolute Active Trust AUD
MQGPE Macquarie Group Limited - Preferred Stock 100,55 AUD -1,87 -1,18 -1,37 0,09
PGDO Peregrine Gold Limited - Equity Warrant 0,05 AUD 0,00 -62,96 -58,33 6,38
EXLOA Elixinol Wellness Limited - Equity Warrant 0,00 AUD 0,00 100,00
IR1 IRIS Metals Limited 0,07 AUD 2,86 -42,40 -69,36 -22,58
BPMO BPM Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
IPTOC Impact Minerals Limited - Equity Warrant 0,00 AUD 0,00 -58,33 400,00 400,00
NOVOA Novatti Group Limited - Equity Warrant 0,00 AUD -50,00 -66,67 -75,00 -66,67
HYTO Hyterra Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -80,00
NVUO Nanoveu Limited - Equity Warrant 0,03 AUD -27,50 -27,50 -42,00 -12,12
EREO European Resources Limited - Equity Warrant 0,00 AUD 0,00 -75,00
HYGG Hyperion Global Growth Companies 6,82 AUD 1,34 16,78 -2,71 -0,44
MGTOG Magnetite Mines Limited - Equity Warrant 0,00 AUD 0,00
BURO Burley Minerals Ltd - Equity Warrant 0,01 AUD 0,00 -53,85 -40,00
KP2 Kore Potash plc - Depositary Receipt (Common Stock) 0,06 AUD 0,00 -15,15 -6,67 27,27
PL3O Patagonia Lithium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -80,00
FRSOA Forrestania Resources Limited - Equity Warrant 0,40 AUD -4,76 -27,27 247,83 3.900,00
SUNPH Suncorp Group Limited - Preferred Security 100,83 AUD 0,19 0,46 0,39 0,32
DGSM Dimensional Global Small Company Trust 38,96 AUD 0,59 4,56 5,87 14,76
DGVA Dimensional Global Value Trust 30,09 AUD 0,77 7,04 10,63 21,58
DM1O Desert Metals Limited - Equity Warrant 0,00 AUD -25,00 200,00 -25,00
DAVA Dimensional Australian Value Trust 31,72 AUD 0,73 -4,92 5,28 14,43
WC1O West Cobar Metals Limited 0,01 AUD 0,00 14,29 -11,11 14,29
BLZO Blaze Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AVWOA Avira Resources Limited - Equity Warrant AUD
ARUO Arafura Rare Earths Limited - Equity Warrant AUD
1TTO Thrive Tribe Technologies Limited - Equity Warrant 0,00 AUD
LAC Lac Gold Limited 0,35 AUD -4,11
MPRO MPR Australia Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
M4MOB Macro Metals Limited - Equity Warrant AUD
PIMO Pinnacle Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -90,00 -66,67
TEMOA Tempest Minerals Limited - Equity Warrant AUD
ECSO ECS Botanics Holdings Ltd - Equity Warrant 0,00 AUD 0,00 0,00
NABPI National Australia Bank Limited - Preferred Security 105,50 AUD 0,43 -0,52 0,09 0,77
MQGPF Macquarie Group Limited - Preferred Security 104,77 AUD -0,09 -1,38 -0,12 0,23
NWMO Norwest Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -66,67 0,00
HIQO HITIQ Limited - Equity Warrant 0,00 AUD -80,00 -80,00 -80,00 -80,00
LEND Vaneck Global Listed Private Credit (Aud Hedged) Etf 14,84 AUD 0,54 3,13 -12,19 -19,48
MNBOD Minbos Resources Limited - Equity Warrant 0,01 AUD 0,00
WBCPL Westpac Banking Corporation - Preferred Stock 104,80 AUD 0,20 -0,13 -0,09 0,00
TVNOB Tivan Limited - Equity Warrant 0,14 AUD 0,00 -49,09 0,00 382,76
SUHO Southern Hemisphere Mining Limited - Equity Warrant AUD
TEE Top End Energy Limited 0,04 AUD 0,00 2,78 0,00 -21,28
HTMO High-Tech Metals Limited - Equity Warrant 0,03 AUD -6,67 -17,65 21,74 40,00 40,00
LYKO Yugo Metals Limited - Equity Warrant AUD
LMGO Latrobe Magnesium Limited - Equity Warrant AUD
RHYO Rhythm Biosciences Limited - Equity Warrant 0,00 AUD -88,89 -95,45 -85,71 -91,67
TGMO Theta Gold Mines Limited - Equity Warrant 0,04 AUD 20,00 -40,00 20,00
AQXO Alice Queen Limited - Equity Warrant 0,00 AUD 33,33 0,00 100,00
MELO Metgasco Limited - Equity Warrant AUD
NZSDH New Zealand Coastal Seafoods Limited - Equity Warrant 0,00 AUD
MTMO Metallium Limited - Equity Warrant AUD
CDTO Castle Minerals Limited - Equity Warrant AUD
CNJOA Conico Ltd - Equity Warrant AUD
RNEO Janus Electric Holdings Limited - Equity Warrant AUD
ILAO Island Pharmaceuticals Limited - Equity Warrant AUD
CDTOA Castle Minerals Limited - Equity Warrant AUD
TONO Triton Minerals Limited - Equity Warrant AUD
LITOB Livium Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
LIOOA Lion Energy Limited - Equity Warrant AUD
IVRO Investigator Silver Limited - Equity Warrant AUD
CHRCB Charger Metals NL 0,02 AUD 0,00 -42,86
AN3PK ANZ Group Holdings Limited - Preferred Stock 103,84 AUD -0,43 -0,87 0,04 0,83
RR1OA Reach Resources Limited - Equity Warrant 0,00 AUD 25,00 -37,50 25,00 66,67
BLGO BluGlass Limited - Equity Warrant AUD
CUFO CuFe Ltd - Equity Warrant 0,04 AUD 19,44 72,00 138,89 2.050,00
BASO Bass Oil Limited - Equity Warrant 0,02 AUD 0,00 -20,00 33,33
FGLOA InFocus Group Holdings Limited - Equity Warrant AUD
LFSPA Latitude Group Holdings Limited - Preferred Security 100,07 AUD -0,50 0,04 0,27 3,70
OZZO Ozz Resources Limited - Equity Warrant AUD
EPMOA Eclipse Metals Limited - Equity Warrant AUD
AHNO Athena Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
GTRO American Uranium Limited - Equity Warrant AUD
WC1 West Cobar Metals Limited 0,02 AUD 0,00 -4,55 10,53 40,00
CRN Coronado Global Resources Inc. - Depositary Receipt (Common Stock) 0,27 AUD 1,89 -10,00 -19,40 157,14
AS2O Askari Metals Limited - Equity Warrant 0,00 AUD
SNX Sierra Nevada Gold Inc. - Depositary Receipt (Common Stock) 0,06 AUD -6,35 15,69 126,92 118,52
EBR EBR Systems, Inc. - Depositary Receipt (Common Stock) 0,47 AUD 3,30 -30,88 -52,04 -57,47
LMA16 Legg Mason Property Securities Trust AUD
FXGO Felix Gold Limited - Equity Warrant 0,18 AUD -12,50 -39,66 -41,67 118,75
NXG NexGen Energy Ltd. - Depositary Receipt (Common Stock) 17,16 AUD 11,00 -4,72 23,28 84,52
BNRO Bulletin Resources Limited - Equity Warrant AUD
LMA19 Legg Mason Cash Plus Trust AUD
XTCO XTC Lithium Limited - Equity Warrant AUD
EDEO Eden Innovations Ltd - Equity Warrant 0,10 AUD -12,73 14,29
LMA11 Legg Mason Australian Equity Trust AUD
SCNO Scorpion Minerals Limited 0,00 AUD 0,00 0,00 100,00 0,00 100,00
NRZOA NeuRizer Ltd. - Equity Warrant AUD
RMLOD Resolution Minerals Ltd - Equity Warrant 0,02 AUD -15,91 54,17
FMEO Future Metals NL - Equity Warrant AUD
RDNO Raiden Resources Limited - Equity Warrant AUD
WDSKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 16,93 AUD 0,00 142,90 142,90 170,88
AURO Auris Minerals Limited - Equity Warrant AUD
TTMOA Titan Minerals Limited - Equity Warrant 0,19 AUD 2,70 -36,67 26,67 216,67
ME1O Melodiol Global Health Limited - Equity Warrant AUD
MBKO Metal Bank Limited - Equity Warrant AUD
EVRO EV Resources Limited - Equity Warrant AUD
CBEO Cobre Limited 0,27 AUD 35,00 80,00 275,00
AR9O archTIS Limited - Equity Warrant AUD
DUNO Dundas Minerals Limited - Equity Warrant AUD
NAEO New Age Exploration Limited - Equity Warrant 0,00 AUD 0,00 0,00
BPHOB BPH Energy Limited - Equity Warrant AUD
AL8OA Hawk Resources Limited - Equity Warrant AUD
PCLO Pancontinental Energy NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00
EXLO Elixinol Wellness Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AZLOA Prairie Lithium Limited - Equity Warrant AUD
GMNO Gold Mountain Limited - Equity Warrant 0,00 AUD 0,00 0,00 100,00 100,00 100,00
OLY Olympio Metals Limited 0,05 AUD 6,38 -20,63 -7,41 21,95
MGUO Magnum Mining and Exploration Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
NHEO Noble Helium Limited - Equity Warrant AUD
BITOC Biotron Limited - Equity Warrant AUD
PRSOA European Resources Limited - Equity Warrant AUD
PAIO Platinum Asia Investments Limited - Equity Warrant AUD
RWDO Reward Minerals Ltd - Equity Warrant AUD
GLPR Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf 28,20 AUD -2,86 -1,84 5,22 7,10
SI6OF Verity Resources Limited - Equity Warrant AUD
MIOO Macarthur Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
CMB Cambium Bio Limited 0,44 AUD 18,92 -10,20 -6,38 79,59
NFLO.W Norfolk Metals Limited - Equity Warrant AUD
GLIN Ishares Ftse Global Infrastructure (Aud Hedged) Etf 31,06 AUD -1,93 -3,03 7,21 11,25
BYHO Albright Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
HYTOA Hyterra Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -80,00
TOEO Toro Energy Limited - Equity Warrant 0,00 AUD 0,00 100,00 -33,33 -60,00
RNTO Rent.com.au Limited - Equity Warrant 0,01 AUD 0,00 -14,29 -25,00 20,00 0,00
MPKO Many Peaks Minerals Limited - Equity Warrant AUD
PGOOB Pacgold Limited - Equity Warrant 0,02 AUD 0,00 0,00 66,67 -37,50
STKOA Strickland Metals Limited - Equity Warrant AUD
MFGO Magellan Financial Group Limited - Equity Warrant 0,01 AUD -50,00 -35,71 -78,57 -83,93
CPMO Cooper Metals Limited - Equity Warrant 0,00 AUD -83,33 -80,00 -80,00 -90,00
EUROB European Lithium Limited - Equity Warrant AUD
AYLD Global X S&P/Asx 200 Covered Call Etf 10,35 AUD 0,39 1,27 1,97 0,39
SGAO Sarytogan Graphite Limited - Equity Warrant 0,01 AUD -31,25 -31,25
SBROB Sabre Resources Limited - Equity Warrant AUD
GGEO Grand Gulf Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00
LNRO Fortuna Metals Limited - Equity Warrant AUD
MVPO Medical Developments International Limited - Equity Warrant AUD
JATO Jatcorp Limited - Equity Warrant AUD
VRCOB Volt Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
AEVO Avenira Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
NAGO Nagambie Resources Limited - Equity Warrant AUD
AW1O American West Metals Limited - Equity Warrant 0,01 AUD -18,18 -50,00 -47,06
3DAO Amaero Ltd - Equity Warrant 0,05 AUD 0,00 0,00 -43,18 -75,00 -58,33
MLSOD Metals Australia Ltd - Equity Warrant AUD
BRXO Belararox Limited - Equity Warrant 0,02 AUD 0,00 -28,00
PR1OC Pure Resources Limited - Equity Warrant 0,25 AUD 0,00 194,12
AAUOC Antilles Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
KIT The Trustee For Kapstream Investment Trust 1,90 AUD -2,06
WYXO Western Yilgarn NL - Equity Warrant AUD
HRZOB Maritana Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
BLZOB Blaze Minerals Limited - Equity Warrant AUD
SPTO Splitit Payments Ltd - Equity Warrant AUD
BOAO BOA Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CCOOA The Calmer Co International Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
VTXOA Vertex Minerals Limited - Equity Warrant 0,00 AUD 0,00 -94,12 -98,57 -98,08
GNMOC Great Northern Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
OPTOA Opthea Limited - Equity Warrant 0,39 AUD 0,00 0,00 0,00 0,00
CVVOB Caravel Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
HZRO Hazer Group Limited - Equity Warrant AUD
VSRO Voltaic Strategic Resources Limited - Equity Warrant 0,00 AUD 0,00 -80,00 -80,00 0,00
UNTOA Unith Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00
TEGO Triangle Energy (Global) Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
NRZO NeuRizer Ltd. - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
IMUOE Imugene Limited - Equity Warrant 0,00 AUD 0,00 -90,91 -88,89 0,00
ACMOA Australian Critical Minerals Limited - Equity Warrant 0,00 AUD 0,00 -80,00 -50,00 0,00
RB6O Rubix Resources Limited - Equity Warrant 0,00 AUD 0,00 -66,67
TMSO Tennant Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
TMKOB TMK Energy Limited - Equity Warrant 0,00 AUD 0,00 -80,00 0,00
AZLO Prairie Lithium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SPXOA Spenda Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
URNM Betashares Global Uranium Etf 12,25 AUD 9,08 -8,10 16,11 60,55
PDNKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
WMLOC Orbminco Limited - Equity Warrant AUD
VTEK Vanguard Global Technology Index Etf 66,84 AUD 4,80
ZSIKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant 0,00 AUD
XJOMOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
HVSJOC Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
1AIOA Algorae Pharmaceuticals Limited - Equity Warrant AUD
FXUKOK Citigroup Global Markets Australia Pty Limited - Equity Warrant 0,00 AUD
FMGKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 3,87 AUD 0,00 -12,44 -26,29 -46,10 -58,83
BOQJOE Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
PDNKOR Citigroup Global Markets Australia Pty Limited - Equity Warrant 6,46 AUD 0,00 85,63 85,63
GOLD Global X Physical Precious Metals - Global X Physical Gold 57,06 AUD -0,77 -17,42 -3,03 18,88
ATCO Altech Batteries Limited - Equity Warrant 0,00 AUD 0,00 -80,00 -83,33
FMGKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 2,63 AUD 0,00 -23,10 -31,87 -69,77 -43,56
XGL Xamble Group Limited - Depositary Receipt (Common Stock) 0,01 AUD 0,00 -23,08 -23,08 -52,38
ATXOA Amplia Therapeutics Limited - Equity Warrant 0,06 AUD 0,00 47,37 40,00 460,00
REEO RareX Limited - Equity Warrant 0,00 AUD 0,00 -57,14 -75,00
CR9O Corella Resources Ltd - Equity Warrant AUD
CAIOA Calidus Resources Limited - Equity Warrant AUD
IVZOA Invictus Energy Limited - Equity Warrant 0,00 AUD 0,00 -85,71 -95,83 -92,86
ATCOC Altech Batteries Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -50,00
ADDOA Adavale Resources Limited - Equity Warrant 0,00 AUD -100,00
BLYO Boart Longyear Group Ltd. - Equity Warrant AUD
T92OB Terra Critical Minerals Limited - Equity Warrant 0,01 AUD 0,00
ETRO Entyr Limited - Equity Warrant AUD
ARDO Argent Minerals Limited - Equity Warrant AUD
XJOKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 14,61 AUD -5,13 23,40
ASXKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
TLSKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 0,81 AUD 0,00 0,00 0,00 0,00
CBAPM Commonwealth Bank of Australia - Preferred Stock 105,49 AUD 0,02 -1,00 -0,15 0,58
XMET Betashares Energy Transition Metals Etf 17,91 AUD 5,48 -1,65 33,66 139,12
EXROB Elixir Energy Limited - Equity Warrant 0,02 AUD -25,93 42,86 25,00 400,00
AGRO Aguia Resources Limited - Equity Warrant 0,01 AUD 0,00 50,00 -25,00
ME1OE Melodiol Global Health Limited - Equity Warrant AUD
PLCO PLC Resources Limited - Equity Warrant 0,00 AUD 0,00 -25,00 50,00
MEBOC TrivarX Limited - Equity Warrant AUD
BC8O Black Cat Syndicate Limited - Equity Warrant 0,61 AUD 22,00 -36,46 -37,11 3,39 -3,17
CXUO Cauldron Energy Limited - Equity Warrant 0,00 AUD 50,00 50,00 -57,14 -40,00 0,00
VAL Valiant Gold Limited 0,24 AUD -4,00
NABPJ National Australia Bank Limited - Preferred Security 105,04 AUD 0,37 -0,51 0,81 1,41
CYPOA Cynata Therapeutics Limited - Equity Warrant AUD
NVQOA NoviqTech Limited - Equity Warrant 0,00 AUD -25,00 50,00 200,00 -25,00
BHPKOE Citigroup Global Markets Australia Pty Limited - Equity Warrant 8,62 AUD -20,41 66,73
IAGPE Insurance Australia Group Limited - Preferred Stock 103,76 AUD -2,71 -2,75 -0,23 0,26
IGRO Ishares High Growth Esg Etf 36,12 AUD 0,58 2,94 1,15 5,99
BOQPG Bank of Queensland Limited - Preferred Stock 102,77 AUD -0,17 -1,29 -0,01 0,54
HCF H&G High Conviction Limited 0,03 AUD 0,00 0,00 0,00 25,00
SX2 Southern Cross Gold Consolidated Ltd. - Depositary Receipt (Common Stock) 11,26 AUD 13,28 -6,48 45,85 63,43
ASRO GoldArc Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
AUZOA Australian Mines Limited - Equity Warrant 0,00 AUD -16,67 66,67 0,00 150,00
LGMO Legacy Minerals Holdings Limited - Equity Warrant 0,00 AUD -50,00 -72,73 0,00 -95,08 -85,71
SVGO Savannah Goldfields Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
PNTOA Panther Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00
NXMO Nexus Minerals Limited - Equity Warrant AUD
A300 Global X Australia 300 Etf 51,75 AUD 1,07 -3,38 3,31
WLE WAM Leaders Limited 1,34 AUD 1,14 -5,99 4,71 8,98
ADDO Adavale Resources Limited - Equity Warrant 0,02 AUD 0,00 -11,76 15,38 1.400,00
IVROB Investigator Silver Limited - Equity Warrant 0,03 AUD -12,82 -57,50 -30,61 240,00
FGRO First Graphene Limited - Equity Warrant 0,01 AUD 0,00 -33,33 -16,67 150,00
WGB WAM Global Limited 2,21 AUD 0,91 -5,56 -6,36 -9,05
H100 Betashares Ftse 100 Currency Hedged Etf 13,49 AUD -1,24 -3,64 6,47 14,71
PODOA Podium Minerals Limited - Equity Warrant 0,01 AUD 0,00 -72,00 -70,83 -12,50
CLAO Celsius Resources Limited - Equity Warrant AUD
SGQOC St George Mining Limited - Equity Warrant 0,08 AUD 13,24 -33,04 26,23 1.440,00
GRLO Godolphin Resources Limited - Equity Warrant AUD
SKUK Hejaz Sukuk Active Etf 1,00 AUD -0,50 0,00 -6,54 -9,50
AUNOC Aurumin Limited - Equity Warrant AUD
PNCO Pioneer Credit Limited - Equity Warrant AUD
LRDO Lord Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 -83,33 -75,00
MHOT Vaneck Morningstar Wide Moat (Aud Hedged) Etf 140,97 AUD 1,80 -2,40 1,00 7,44
88EOA 88 Energy Limited - Equity Warrant 0,00 AUD 0,00 100,00 0,00 100,00
WMI WAM Microcap Limited 1,41 AUD -0,35 -12,96 -12,42 -2,76
QHSM Vaneck Msci International Small Companies Quality (Aud Hedged) Etf 33,91 AUD -0,85 1,10 7,38 16,45
RMLO Resolution Minerals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00
WMA Wam Alternative Assets Limited 0,96 AUD -2,04 -3,03 -3,52 -1,03
BP8O BPH Global Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MGTO Magnetite Mines Limited - Equity Warrant 0,00 AUD 0,00 0,00
TVNO Tivan Limited - Equity Warrant 0,01 AUD -20,00 -92,00 -72,09 200,00
CNJO Conico Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 300,00
HVLU Vaneck Msci International Value (Aud Hedged) Etf 47,87 AUD 2,97 25,35 42,05 67,38
MRQO MRG Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
WMX Wam Income Maximiser Limited 1,62 AUD 0,62 1,56 3,50 0,93
WCNO White Cliff Minerals Limited - Equity Warrant 0,00 AUD -40,00 -50,00 -70,00
IUSG Ishares U.S. Treasury Bond (Aud Hedged) Etf 99,77 AUD 0,24 -3,31 -1,77 -0,13
AVEOA Avecho Biotechnology Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
TMSOA Tennant Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SUMO Western Ridge Resources Limited 0,00 AUD 0,00 0,00 -66,67 0,00
EMPO Emperor Energy Limited - Equity Warrant AUD
UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged Etf 25,97 AUD 0,35 -0,95 -0,27 0,62
1AIO Algorae Pharmaceuticals Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -50,00 -50,00
CC5OA Clever Culture Systems Limited - Equity Warrant 0,02 AUD 0,00 -17,39 -5,00 -17,39 280,00
WQG WCM Global Growth Limited 1,94 AUD 2,11 6,91 -4,21 6,91
DMMO DMC Mining Limited - Equity Warrant 0,01 AUD 0,00 0,00 0,00 0,00
DXBO Dimerix Limited - Equity Warrant 0,41 AUD 0,00 18,84 -13,68
GGEOA Grand Gulf Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00
LITOA Livium Ltd - Equity Warrant AUD
AGYO Argosy Minerals Limited - Equity Warrant 0,03 AUD -28,21 -22,22 -41,67
ODEO Odessa Minerals Limited 0,00 AUD 0,00 0,00 0,00 0,00
KNGO Kingsland Minerals Ltd - Equity Warrant 0,00 AUD 0,00 -44,44 -80,00 -78,26
VR8O Vanadium Resources Limited - Equity Warrant 0,01 AUD 0,00 -14,29 -33,33
FRSO Forrestania Resources Limited - Equity Warrant AUD
HYLD Betashares S&P Australian Shares High Yield Etf 33,19 AUD 0,27 -2,24 8,04
RADO Radiopharm Theranostics Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
XGOV Vaneck 10+ Year Australian Government Bond Etf 49,84 AUD -0,50 -2,02 -0,97 -3,60
OSLO OncoSil Medical Limited - Equity Warrant 0,02 AUD 0,00 25,00 -20,00 1.900,00
AAJO Aruma Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 -33,33 0,00
THROD Thor Energy Plc - Equity Warrant AUD
SMNO Structural Monitoring Systems Plc - Equity Warrant AUD
SRNOD Surefire Resources NL - Equity Warrant 0,00 AUD -100,00 -100,00 -100,00
VMSO Venari Minerals NL - Equity Warrant 0,00 AUD -25,00 -40,00
NGSOA Nutritional Growth Solutions Ltd. - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -33,33
NWMOB Norwest Minerals Limited - Equity Warrant 0,00 AUD -33,33 -60,00 -33,33 -33,33
CFLO Betashares Global Cash Flow Kings Etf 19,52 AUD 3,12 7,90 1,35 4,89
KFMO Kingfisher Mining Limited - Equity Warrant 0,00 AUD 0,00 0,00
AWJOA Auric Mining Limited - Equity Warrant AUD
EMTO eMetals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
NGLO Nightingale Intelligent Systems, Inc - Equity Warrant AUD
PKOO Peako Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
RANDA Range International Limited 0,18 AUD
IMIO Infinity Mining Limited - Equity Warrant 0,00 AUD 0,00 -25,00 -50,00 50,00
ME1OD Melodiol Global Health Limited - Equity Warrant AUD
MQWS Macquarie Group Limited 8,75 AUD 1,51 1,16 -5,30 -19,58
G88OA Golden Mile Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00
CDTOB Castle Minerals Limited - Equity Warrant AUD
LDRO Lode Resources Ltd - Equity Warrant AUD
LYKOA Yugo Metals Limited - Equity Warrant 0,00 AUD 0,00 33,33
M2RO Miramar Resources Limited - Equity Warrant AUD
1ADOA AdAlta Limited - Equity Warrant AUD
NRXO Noronex Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -83,33 -66,67
IBGO Skylark Minerals Limited - Equity Warrant AUD
L1MO Lightning Minerals Ltd - Equity Warrant 0,00 AUD 0,00 -50,00 -75,00 -90,00
HLXDB Helix Resources Limited 0,00 AUD
VRXR VRX Silica Limited - Equity Right 0,00 AUD
HLXDA Helix Resources Limited 0,04 AUD
DIFF Perpetual Diversified Income Active Etf 10,17 AUD 0,00 0,39 0,30
HASO Hastings Technology Metals Limited - Equity Warrant 0,02 AUD -69,84 -70,77 -62,00
VTXO Vertex Minerals Limited - Equity Warrant 0,07 AUD 11,67 -52,14 -60,59 -52,14
DAIOA Decidr AI Industries Ltd - Equity Warrant 0,34 AUD 28,30 41,67 41,67 94,29
SLZO Sultan Resources Limited 0,00 AUD 0,00 -57,14 50,00 50,00
IAGPF Insurance Australia Group Limited - Preferred Stock 103,91 AUD -1,68 -2,43 -0,66 1,23
ARVOC Artemis Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
GLNOB Galan Lithium Limited - Equity Warrant 0,14 AUD 0,00 -17,65 64,71 1.172,73
MQGPD Macquarie Group Limited - Preferred Stock 100,01 AUD -1,81 -0,78 -1,39 -2,70
1ADO AdAlta Limited - Equity Warrant 0,00 AUD 0,00 -20,00 0,00
TM1O Terra Metals Limited - Equity Warrant 0,29 AUD 7,41 -13,43 286,67 4.042,86
BENPI Bendigo and Adelaide Bank Limited - Preferred Stock 104,23 AUD -0,69 -0,63 0,61 1,84
URAN Vaneck Uranium And Energy Innovation Etf 18,54 AUD 4,86 -3,49 4,51
TOLL Betashares Ftse Global Infrastructure Shares Currency Hedged Etf 26,69 AUD -1,48 -2,84 6,55
CRRO Critical Resources Limited - Equity Warrant 0,00 AUD
RC1OA Redcastle Resources Limited - Equity Warrant 0,04 AUD 0,00 -42,86
BSAO BSA Limited - Equity Warrant AUD
LSRO Lodestar Minerals Limited - Equity Warrant 0,01 AUD -12,50 16,67 -22,22
MGTRG Magnetite Mines Limited - Equity Right 0,02 AUD -16,00 425,00
TVNOA Tivan Limited - Equity Warrant 0,23 AUD -14,81 -24,59 27,78 310,71
CR3O Core Energy Minerals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -66,67
CLAOA Celsius Resources Limited - Equity Warrant 0,00 AUD -25,00 -70,00 -50,00 0,00
GSRO Greenstone Resources Limited - Equity Warrant AUD
FG1O Flynn Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -75,00
M2MO Mt Malcolm Mines NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
LPDOE Lepidico Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
RMXO Red Mountain Mining Limited - Equity Warrant 0,00 AUD 0,00 -44,44 -64,29 400,00
TDO 3D Energi Limited 0,08 AUD 0,00 0,00 -50,00 -30,43
MAYOA Melbana Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00
8IH 8I Holdings Limited - Depositary Receipt (Common Stock) 0,01 AUD 0,00 -20,00 -20,00 33,33
RMLOC Resolution Minerals Ltd - Equity Warrant 0,03 AUD -2,86 25,93 -2,86 750,00
TG1O TechGen Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -75,00 -80,00
ARDOC Argent Minerals Limited - Equity Warrant 0,01 AUD -7,69 -45,45 -47,83 20,00
AIQ Alternative Investment Trust 1,40 AUD 1,09 -6,38 -5,74 -7,62
ALI Argo Global Listed Infrastructure Limited 2,44 AUD -2,40 0,41 0,83 3,39
YUGOB Yugo Metals Limited - Equity Warrant 0,07 AUD 9,52 176,00 76,92
ATR Astron Corporation Limited - Depositary Receipt (Common Stock) 0,54 AUD 0,00 -17,69 -30,52 -1,83
AVWOB Avira Resources Limited - Equity Warrant 0,00 AUD 0,00 -33,33 0,00
AUKO Xenitra Limited - Equity Warrant 0,00 AUD 0,00
EMVO EMVision Medical Devices Ltd - Equity Warrant 0,03 AUD -68,42 -81,82 -78,57
MRQOD MRG Metals Ltd - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00
PNNO Power Minerals Limited - Equity Warrant 0,03 AUD 20,00 76,47 100,00 275,00
OSLOC OncoSil Medical Limited - Equity Warrant 0,04 AUD 0,00 -20,00 -84,91 3.900,00
CZNOA Corazon Mining Limited - Equity Warrant 0,02 AUD 0,00 -20,00 -31,43 2.300,00
HRZO Maritana Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00
DTMOC Dart Mining NL - Equity Warrant 0,00 AUD -75,00 -83,33 -87,50
HJHI Hejaz High Income Active Etf 1,09 AUD 0,00 -3,96 -3,11 0,93
REZO Resources & Energy Group Limited - Equity Warrant 0,00 AUD 0,00
AGGG Ishares Core Global Aggregate Bond (Aud Hedged) Etf 98,82 AUD 0,00 -2,21 -1,34
RC1O Redcastle Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
IBXO Imagion Biosystems Limited - Equity Warrant 0,00 AUD -20,00 -33,33 -42,86 100,00
LMLO Lincoln Minerals Limited - Equity Warrant 0,00 AUD 0,00 -42,86 0,00
RCMO Rapid Critical Metals Limited - Equity Warrant 0,01 AUD 0,00 -46,67 -20,00 700,00
BPG Black Pearl Group Limited 0,60 AUD -3,20 -18,79 -28,82
CDM Cadence Capital Limited 0,74 AUD -3,29 -15,03 6,52 18,55
EXUS Betashares Global Shares Ex Us Etf 36,68 AUD -0,03 0,47 3,62
CAQ CAQ Holdings Limited 0,01 AUD 0,00 0,00 0,00 28,57
UBIO Universal Biosensors, Inc. 0,04 AUD 0,00 0,00 0,00 0,00
ADXO ADX Energy Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00
MGTOF Magnetite Mines Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -77,78
ARUOA Arafura Rare Earths Limited - Equity Warrant 0,00 AUD 0,00 -60,00
WA8O Warriedar Resources Limited - Equity Warrant 0,16 AUD 0,00 0,00 22,22 184,48 157,81
CHR Charger Metals NL 0,08 AUD -2,44 -71,33 -96,36 -92,64
CAM Clime Capital Limited 0,69 AUD -2,13 -3,50 1,47 -2,82
CKF Collins Foods Limited 8,26 AUD -4,51 -17,32 -22,73 9,69
SPHX Spheria Australian Smaller Companies Active Etf 11,00 AUD 2,42
BEMG Betashares Msci Emerging Markets Complex Etf 38,90 AUD 3,18 12,95 18,81
ACWOD Actinogen Medical Limited - Equity Warrant 0,02 AUD 0,00 16,67 -25,00 110,00
AGEOC Alligator Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
HIQOA HITIQ Limited - Equity Warrant 0,00 AUD 0,00 0,00 -42,86
HYDOA Hydrix Limited - Equity Warrant AUD
GXLD Global X Gold Bullion Etf 62,19 AUD -0,88 -17,36 -2,78 19,48
CGO CPT Global Limited 0,09 AUD 0,00 0,00 18,42 42,86
PCX Pengana Global Private Credit Trust 1,98 AUD -0,50 -1,00 0,51 -0,75
CIWO Clime Investment Management Limited - Equity Warrant 0,00 AUD 0,00 -92,86 -91,67
GARP Global X S&P World Ex Australia Garp Etf 12,62 AUD 0,00 2,77 -3,07 6,14
GCQF Gcq Global Equities Complex Etf 4,05 AUD 0,75 -2,41 -18,35 -21,66
BAKO Barkly Rare Earths Limited - Equity Warrant 0,05 AUD 0,00 -12,28
IACT Ishares U.S. Factor Rotation Active Etf 29,73 AUD 0,95 11,68 2,55
HQUS Betashares S&P 500 Equal Weight Currency Hedged Etf 49,95 AUD 0,75 2,82 9,44 16,71
HHIF Hejaz High Innovation Active Etf 0,86 AUD 0,00 0,58 -11,79 -10,88
HLXO Helix Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AEBD Betashares Ethical Australian Composite Bond Etf 50,00 AUD -0,52 -1,61 -1,21 -3,18
FCAP Fidelity Global Future Leaders Active Etf 11,98 AUD 1,70 9,31 1,87 -0,25
FFGO Fatfish Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
W2VO Way 2 Vat Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
AAJOA Aruma Resources Limited - Equity Warrant 0,01 AUD 16,67 40,00
SET Solaris Australian Equity Income Plus Ltd 2,06 AUD -1,90
DFND Vaneck Global Defence Etf 35,60 AUD -0,59 -13,17 1,31 5,33
EV1O Evolution Energy Minerals Limited - Equity Warrant 0,00 AUD 0,00 -60,00 -60,00
14DOA 1414 Degrees Limited - Equity Warrant 0,07 AUD -2,90 1.575,00
VRXOA VRX Silica Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00
RGLO Riversgold Limited - Equity Warrant 0,01 AUD 0,00 -33,33 100,00 500,00
ADNOC Andromeda Metals Limited - Equity Warrant 0,00 AUD 50,00 -40,00 -62,50 -57,14
ULTB Ishares 20+ Year U.S. Treasury Bond (Aud Hedged) Etf 89,35 AUD 0,68 -4,44 -3,70 0,71
OM1O Omnia Metals Group Ltd - Equity Warrant 0,00 AUD -28,57 -37,50 -16,67
SMXO Strata Minerals Limited - Equity Warrant AUD
TSKO Tusker Minerals Ltd - Equity Warrant 0,02 AUD -4,55
EMH European Metals Holdings Limited - Depositary Receipt (Common Stock) 0,32 AUD 0,00 1,59 -21,95 68,42
JGLO Jpmorgan Global Select Equity (Hedged) Active Etf 58,53 AUD 1,04 2,49 -2,48 5,06
JHLO Jpmorgan Global Select Equity (Hedged) Active Etf 61,78 AUD -0,63 2,56 4,98 14,53
JNDQ Betashares Nasdaq Next Gen 100 Etf 21,99 AUD 3,87 19,97 14,65 31,36
MGTOA Magnetite Mines Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -66,67 -95,65
M2MOA Mt Malcolm Mines NL - Equity Warrant 0,00 AUD 100,00 -50,00 -33,33
MQYM Macquarie Global Yield Maximiser Active Etf 49,64 AUD 0,00 -0,64 -1,15 0,38
MTUM Betashares Australian Momentum Etf 28,54 AUD 0,63 -5,75 -1,18 -0,56
FSI Flagship Investments Limited 1,27 AUD 1,20 -22,09 -32,45 -33,51
FGX Future Generation Australia Limited 1,34 AUD 0,75 -4,64 1,52 9,88
EM2O Eagle Mountain Mining Limited - Equity Warrant 0,00 AUD 0,00 0,00 100,00 100,00
AUZOB Australian Mines Limited - Equity Warrant 0,00 AUD 25,00 100,00 25,00 150,00
GC1 Glennon Small Companies Ltd 0,39 AUD 0,00 -12,36 -19,59 -17,02
GMN Gold Mountain Limited 0,11 AUD -8,33 0,00 83,33 5.400,00
TG1OA TechGen Metals Ltd - Equity Warrant 0,01 AUD -36,36 -76,67 -41,67
VDAL Vanguard Diversified All Growth Index Etf 57,88 AUD 1,10 3,17 5,05 12,83
VBTC Vaneck Bitcoin Etf 18,91 AUD -11,18 -0,68 -34,34 -42,87
VDIF Vanguard Diversified Income Etf 53,83 AUD -0,35 -1,55 2,42 5,90
WHKO WhiteHawk Limited - Equity Warrant AUD
AMSO Atomos Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00 0,00
CTNO Catalina Resources Ltd - Equity Warrant 0,04 AUD 0,00 0,00
APCO APC Minerals Limited - Equity Warrant 0,00 AUD 0,00 -50,00 0,00 0,00
LU7OB Lithium Universe Limited - Equity Warrant 0,00 AUD 0,00 0,00 -16,67
IMI Infinity Mining Limited 0,01 AUD 14,29 -11,11 -38,46 0,00
WWIO West Wits Mining Limited - Equity Warrant 0,32 AUD 0,00 461,40 1.085,19
LIBO Liberty Metals Ltd - Equity Warrant 0,00 AUD 0,00 50,00 200,00
CMMO Capricorn Metals Ltd - Equity Warrant 8,20 AUD -7,55 -20,39 -8,89
IMUO Imugene Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -95,00 -97,67
XGLO Xamble Group Limited - Equity Warrant 0,00 AUD 100,00 -33,33 -33,33
IBIT Ishares Bitcoin Etf 17,73 AUD -11,57 -0,89 -34,11
IBC Ironbark Balanced Income Limited 0,44 AUD 0,00 -1,14 0,00 -1,14
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center