Australian Securities Exchange

Australian Securities Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
CBA Commonwealth Bank of Australia 280.415,15 167,70 AUD -3,96 4,44 0,48 11,11
RIO Rio Tinto Group 262.306,54 161,43 AUD -3,53 9,95 32,29 39,78
BHP BHP Group Limited 256.015,98 50,39 AUD -13,73 10,77 18,48 31,91
AGL AGL Energy Limited 165.832,19 246,50 AUD -0,30 5,91 11,41 -6,27
NEM Newmont Corporation - Depositary Receipt (Common Stock) 162.613,15 151,55 AUD -14,48 0,90 17,28 96,54
WBC Westpac Banking Corporation 134.772,84 39,47 AUD -7,22 2,25 1,28 25,02
NAB National Australia Bank Limited 126.811,91 41,44 AUD -15,46 -2,06 -6,14 21,81
ANZ ANZ Group Holdings Limited 107.361,10 35,97 AUD -10,16 -1,02 8,31 23,65
WES Wesfarmers Limited 82.773,48 72,91 AUD -8,43 -10,09 -20,77 1,25
CSL CSL Limited 67.493,07 140,78 AUD -4,07 -18,46 -28,97 -43,53
WDS Woodside Energy Group Ltd 66.633,56 35,05 AUD 23,81 48,58 52,19 51,60
FMG Fortescue Ltd 62.525,17 20,31 AUD -3,93 -7,72 8,73 32,14
TLS Telstra Group Limited 60.514,34 5,33 AUD 2,90 9,45 10,58 26,60
GMG Goodman Group - Debt/Equity Composite Units 52.224,01 25,54 AUD -11,75 -17,56 -22,09 -10,17
XYZ Block, Inc. - Depositary Receipt (Common Stock) 50.881,61 84,51 AUD -10,24 -13,62 -26,67 -2,27
WOW Woolworths Group Limited 44.474,79 36,41 AUD 1,14 23,93 36,37 23,21
TCL Transurban Group - Debt/Equity Composite Units 43.713,77 14,01 AUD -2,30 -1,41 1,52 4,63
QBE QBE Insurance Group Limited 31.972,38 21,23 AUD -2,30 6,74 3,11 -3,06
BXB Brambles Limited 30.691,38 22,60 AUD -9,89 -1,57 -8,87 12,83
SIG Sigma Healthcare Limited 30.480,84 2,65 AUD -6,69 -9,86 -10,77 -7,99
COL Coles Group Limited 29.360,52 21,96 AUD 6,81 2,43 -5,71 12,44
NST Northern Star Resources Limited 29.119,21 20,36 AUD -32,76 -23,83 -14,20 11,14
ALL Aristocrat Leisure Limited 27.962,80 45,33 AUD -5,72 -22,09 -35,22 -29,34
AMC Amcor plc - Depositary Receipt (Common Stock) 25.998,77 56,29 AUD -17,03 348,53 358,01 266,95
STO Santos Limited 25.792,55 7,96 AUD 17,75 29,01 18,28 19,52
EVN Evolution Mining Limited 25.638,28 12,62 AUD -23,88 -0,47 16,53 77,50
AAI Alcoa Corporation - Depositary Receipt (Common Stock) 24.743,55 93,85 AUD 5,53 16,44 85,55 94,83
ATM PT Aneka Tambang Tbk - Depositary Receipt (Common Stock) 23.910,61 1,00 AUD 0,00 17,06 -1,97 0,00
NWS News Corporation - Depositary Receipt (Common Stock) 23.203,03 41,61 AUD 9,96 -7,68 -19,93 -12,25
ORG Origin Energy Limited 21.311,01 12,38 AUD 1,89 7,75 -0,96 17,57
REA REA Group Limited 20.653,34 156,42 AUD -5,99 -14,71 -32,30 -28,75
S32 South32 Limited 19.176,57 4,27 AUD -7,17 19,94 55,84 32,61
LYC Lynas Rare Earths Limited 19.083,29 18,96 AUD -0,11 52,41 12,79 174,38
NWSLV News Corporation - Depositary Receipt (Common Stock) 18.959,46 34,00 AUD 6,25 -11,69 -27,18 -20,13
SUN Suncorp Group Limited 17.352,91 16,15 AUD 10,39 -8,50 -20,29 -16,02
IAG Insurance Australia Group Limited 17.344,42 7,34 AUD 10,21 -8,02 -10,49 -4,80
SCG Scentre Group 17.339,00 3,32 AUD -13,09 -20,95 -18,63 -1,19
PLS PLS Group Limited 16.496,66 5,12 AUD -1,35 21,33 103,17 203,86
SGH SGH Limited 16.430,26 40,41 AUD -13,47 -13,00 -19,07 -18,61
CPU Computershare Limited 16.420,41 28,39 AUD -8,39 -16,84 -21,77 -27,45
SOL WHSP Holdings Limited 15.326,22 40,40 AUD 5,62 8,78 4,96 16,46
JHX James Hardie Industries plc - Depositary Receipt (Common Stock) 15.134,95 26,10 AUD -23,73 -15,48 -7,05 -32,17
APA APA Group - Debt/Equity Composite Units 13.171,33 9,95 AUD 8,15 10,93 12,05 25,95
WTC WiseTech Global Limited 12.675,87 38,02 AUD -20,03 -44,46 -57,87 -53,19
QAN Qantas Airways Limited 12.404,27 8,37 AUD -15,88 -19,36 -23,35 -7,51
PME Pro Medicus Limited 12.213,80 116,90 AUD -10,08 -47,07 -62,08 -41,49
MPL Medibank Private Limited 12.005,85 4,36 AUD -66,82 -69,66 -69,85 -67,27
XRO Xero Limited 11.985,47 75,12 AUD -9,65 -34,12 -52,30 -51,46
TLC The Lottery Corporation Limited 11.968,89 5,38 AUD -2,36 4,26 -8,50 13,03
BSL BlueScope Steel Limited 11.262,73 25,72 AUD -8,14 6,86 13,35 20,86
COH Cochlear Limited 11.062,16 169,10 AUD -15,03 -35,13 -39,44 -35,53
YAL Yancoal Australia Ltd 10.946,44 8,29 AUD 41,47 67,14 56,42 63,83
DPM DPM Metals Inc. - Depositary Receipt (Common Stock) 10.928,14 49,23 AUD -19,27 6,17 45,61
VCX Vicinity Centres - Debt/Equity Composite Units 10.763,30 2,34 AUD -4,49 -8,59 -7,14 6,36
ALQ ALS Limited 10.556,89 20,80 AUD -18,81 -5,63 4,42 34,98
MIN Mineral Resources Limited 10.533,23 53,61 AUD -12,09 -1,42 30,31 123,65
SGP Stockland - Debt/Equity Composite Units 10.382,25 4,31 AUD -15,66 -24,78 -29,58 -12,04
ASX ASX Limited 10.151,42 52,30 AUD -1,25 1,67 -10,74 -19,71
SHL Sonic Healthcare Limited 10.103,99 20,45 AUD -14,18 -9,55 -4,62 -20,61
ORI Orica Limited 9.379,33 20,06 AUD -17,85 -17,38 -5,11 18,07
LNW Light & Wonder, Inc. - Depositary Receipt (Common Stock) 9.163,77 119,01 AUD -11,33 -24,47 -8,20 -14,91
RHC Ramsay Health Care Limited 8.969,56 39,01 AUD -9,43 13,53 22,94 14,30
CHC Charter Hall Group - Debt/Equity Composite Units 8.809,34 18,63 AUD -15,59 -23,80 -18,11 15,14
TNE Technology One Limited 8.760,77 26,84 AUD 2,95 -4,01 -30,21 -3,59
GPT The GPT Group - Debt/Equity Composite Units 8.677,57 4,53 AUD -10,47 -16,42 -15,64 3,90
CAR CAR Group Limited 8.629,38 22,80 AUD -14,03 -25,88 -38,01 -27,60
QUB Qube Holdings Limited 8.598,59 4,86 AUD -2,99 1,89 18,25 23,66
REH Reece Limited 8.156,12 13,26 AUD -15,33 -1,04 17,45 -15,43
AFI Australian Foundation Investment Company Limited 8.125,48 6,51 AUD -6,33 -9,46 -9,33 -10,08
ALD Ampol Limited 8.026,01 33,68 AUD 19,56 5,48 12,60 43,81
JBH JB Hi-Fi Limited 7.917,97 72,42 AUD -11,82 -24,73 -37,57 -21,99
CSC Capstone Copper Corp. - Depositary Receipt (Common Stock) 7.880,94 10,32 AUD -29,80 -31,93 -21,16 21,27
TPG TPG Telecom Limited 7.847,60 4,02 AUD 2,03 6,07 -19,92 -16,25
GGP Greatland Resources Limited 7.614,54 11,34 AUD -17,89 8,10 52,21
SFR Sandfire Resources Limited 7.553,75 16,03 AUD -20,60 -10,55 12,33 54,73
WHC Whitehaven Coal Limited 7.336,21 9,25 AUD 18,44 19,35 40,36 69,10
NXT NEXTDC Limited 7.254,43 11,32 AUD -18,44 -9,66 -33,10 0,09
MGR Mirvac Group - Debt/Equity Composite Units 6.984,17 1,77 AUD -13,66 -13,66 -22,03 -15,31
RMS Ramelius Resources Limited 6.969,39 3,67 AUD -20,04 -11,78 -5,41 54,85
PRU Perseus Mining Limited 6.933,84 5,15 AUD -14,17 -9,33 5,10 54,65
AZJ Aurizon Holdings Limited 6.805,43 3,97 AUD -4,34 8,77 24,45 28,06
GMD Genesis Minerals Limited 6.728,31 5,89 AUD -20,73 -18,76 0,00 58,76
HUB HUB24 Limited 6.719,08 82,19 AUD -15,96 -14,61 -18,43 20,48
DXS DEXUS - Debt/Equity Composite Units 6.633,17 5,92 AUD -11,77 -14,57 -17,55 -16,38
ARG Argo Investments Limited 6.464,88 8,52 AUD -6,99 -6,58 -8,49 -1,84
APE Eagers Automotive Limited 6.349,03 22,50 AUD -6,25 -8,69 -23,26 50,10
ALX Atlas Arteria Limited - Debt/Equity Composite Units 6.210,41 4,28 AUD -10,83 -12,30 -12,83 -11,75
HVN Harvey Norman Holdings Limited 6.142,81 4,93 AUD -14,41 -28,96 -33,20 -1,40
IGO IGO Limited 5.932,38 7,85 AUD -8,93 -4,27 51,54 98,23
EDV Endeavour Group Limited 5.853,86 3,26 AUD -16,62 -10,93 -10,19 -15,10
DNL Dyno Nobel Limited 5.732,33 3,12 AUD -6,02 -2,80 0,65
CGF Challenger Limited 5.707,40 8,28 AUD -7,28 -12,01 -4,39 37,31
CDA Codan Limited 5.685,42 31,26 AUD -11,97 9,95 5,89 100,51
BEN Bendigo and Adelaide Bank Limited 5.605,66 9,89 AUD -7,66 -5,99 -24,33 -6,96
WGX Westgold Resources Limited 5.564,41 5,89 AUD -24,00 -8,54 31,47 104,51
WOR Worley Limited 5.498,92 11,21 AUD -1,15 -10,82 -20,21 -22,31
LTR Liontown Limited 5.404,49 1,70 AUD -0,29 7,94 72,59 172,00
NWL Netwealth Group Limited 5.295,10 21,58 AUD -16,29 -15,93 -26,57 -15,51
AII Almonty Industries Inc. - Depositary Receipt (Common Stock) 5.273,92 20,07 AUD -20,23 52,51 122,01 772,61
GQG GQG Partners Inc. - Depositary Receipt (Common Stock) 5.161,71 1,74 AUD -4,90 0,00 3,87
CWY Cleanaway Waste Management Limited 5.087,55 2,27 AUD -10,98 -12,36 -18,05 -12,69
DOW Downer EDI Limited 5.042,56 7,66 AUD -10,83 -3,65 3,93 41,33
RRL Regis Resources Limited 5.035,73 6,65 AUD -29,56 -11,92 10,65 69,64
CMM Capricorn Metals Ltd 5.024,45 11,00 AUD -25,27 -23,50 -16,86 36,14
SEK SEEK Limited 4.979,87 13,95 AUD -15,76 -39,66 -51,07 -34,81
PDN Paladin Energy Ltd 4.965,41 11,05 AUD -17,48 15,22 32,81 116,24
NHC New Hope Corporation Limited 4.946,51 5,87 AUD 25,16 45,66 49,74 58,22
SDF Steadfast Group Limited 4.714,91 4,25 AUD -3,41 -19,51 -28,33 -26,47
RMD ResMed Inc. - Depositary Receipt (Common Stock) 4.684,48 32,16 AUD -10,84 -10,52 -21,62 -8,01
TLX Telix Pharmaceuticals Limited 4.627,69 13,66 AUD 36,60 21,96 -6,25 -48,49
360 Life360, Inc. - Depositary Receipt (Common Stock) 4.468,78 18,77 AUD -23,61 -44,02 -64,73 -5,25
BOQ Bank of Queensland Limited 4.387,42 6,69 AUD -4,43 2,45 -7,72 -0,74
VAU Vault Minerals Limited 4.314,14 4,17 AUD -29,08 -23,63 531,82 837,08
VNT Ventia Services Group Limited 4.304,31 5,23 AUD -10,75 -12,10 2,35 30,10
VEA Viva Energy Group Limited 4.170,44 2,57 AUD 45,20 25,37 41,60 50,73
ANN Ansell Limited 4.035,33 28,23 AUD -13,03 -19,37 -11,39 -16,58
NSR National Storage REIT 3.889,25 2,77 AUD -0,36 1,47 17,87 24,77
NIC Nickel Industries Limited 3.842,61 0,88 AUD -12,38 5,99 24,65 48,74
BRG Breville Group Limited 3.814,94 26,34 AUD -17,46 -10,62 -12,14 -15,85
BFL BSP Financial Group Limited 3.737,76 8,00 AUD -5,33 -3,03 5,54 4,17
WAF West African Resources Limited 3.655,45 3,20 AUD -8,31 6,67 5,26 37,93
PDI Predictive Discovery Limited 3.645,03 0,74 AUD -23,98 1,36 71,26 96,05
EMR Emerald Resources NL 3.547,67 5,37 AUD -24,15 -15,03 6,97 45,14
DRO DroneShield Limited 3.517,02 3,81 AUD 5,25 23,70 -18,24 320,99
SGM Sims Limited 3.455,59 17,90 AUD -18,49 -0,50 33,88 22,35
TUA Tuas Limited 3.339,73 6,09 AUD -5,43 -13,86 -12,88 10,53
AMP AMP Limited 3.313,79 1,31 AUD 0,77 -28,02 -21,08
4DX 4DMedical Limited 3.283,57 5,56 AUD 39,00 41,48 180,81 1.959,26
MTS Metcash Limited 3.255,19 2,96 AUD -10,30 -10,30 -22,11 -6,33
AUB AUB Group Limited 3.174,56 24,30 AUD -4,10 -21,10 -25,76 -21,21
IFL Insignia Financial Ltd. 3.163,82 4,75 AUD 1,71 4,17 6,03 13,10
PNI Pinnacle Investment Management Group Limited 3.142,12 14,13 AUD -10,11 -17,61 -21,28 -19,53
NHF nib holdings limited 3.100,50 6,36 AUD -0,78 -7,29 -14,29 -7,15
CUE Cue Energy Resources Limited 3.044,04 4,35 AUD 11,54 26,09 26,09 45,00
TWE Treasury Wine Estates Limited 2.995,59 3,71 AUD -18,28 -29,20 -47,52 -61,95
RSG Resolute Mining Limited 2.981,70 1,40 AUD -6,06 13,88 35,44 200,00
BPT Beach Energy Limited 2.952,30 1,30 AUD 18,26 10,21 13,10 -9,76
SUL Super Retail Group Limited 2.895,10 12,82 AUD -17,45 -20,02 -21,16 -0,70
ILU Iluka Resources Limited 2.835,58 6,60 AUD -2,22 13,99 4,27 70,10
CIA Champion Iron Limited 2.815,57 5,28 AUD -1,68 -13,01 13,06 8,64
MSB Mesoblast Limited 2.799,09 2,16 AUD -3,57 -20,59 -8,86 10,20
MND Monadelphous Group Limited 2.726,71 27,26 AUD -15,89 2,83 21,16 77,82
BWP BWP Trust 2.694,69 3,72 AUD -3,63 -5,58 0,00 7,83
MFF MFF Capital Investments Limited 2.692,58 4,57 AUD -6,35 -8,78 -5,58 7,28
PXA PEXA Group Limited 2.675,26 15,21 AUD 1,54 13,25 -2,94 36,29
RGN Region Group - Debt/Equity Composite Units 2.621,30 2,27 AUD -1,73 -3,40 -5,02 9,66
DBI Dalrymple Bay Infrastructure Limited 2.503,60 5,05 AUD -2,13 0,80 15,56 31,17
L1G L1 Group Limited 2.472,50 0,98 AUD -20,56 -7,51
SMR Stanmore Resources Limited 2.469,81 2,74 AUD 3,79 18,10 28,64 29,25
HDN HomeCo Daily Needs REIT 2.465,37 1,18 AUD -9,58 -13,55 -12,92 0,00
NWH NRW Holdings Limited 2.421,39 5,27 AUD -19,42 2,33 13,82 91,64
CLW Charter Hall Long WALE REIT 2.397,59 3,35 AUD -10,90 -17,89 -23,86 -9,21
LOV Lovisa Holdings Limited 2.343,13 21,16 AUD -11,58 -27,81 -43,41 -11,83
RWC Reliance Worldwide Corporation Limited 2.339,46 3,05 AUD -8,41 -20,98 -25,43 -31,77
ORA Orora Limited 2.307,03 1,88 AUD -11,92 -14,71 -9,38 0,27
OBM Ora Banda Mining Limited 2.245,22 1,16 AUD -9,69 -23,86 -1,27 6,88
LLC Lendlease Group - Debt/Equity Composite Units 2.243,78 3,29 AUD -21,67 -36,73 -40,18 -44,24
CTD Corporate Travel Management Limited 2.232,29 16,07 AUD 0,00 0,00 0,00 15,53
BGL Bellevue Gold Limited 2.217,79 1,49 AUD -18,36 -12,61 30,13 30,13
CQR Charter Hall Retail REIT 2.214,48 3,81 AUD -5,93 -6,39 -7,75 6,42
FLT Flight Centre Travel Group Limited 2.194,40 10,66 AUD -17,36 -28,98 -7,87 -22,92
TAH Tabcorp Holdings Limited 2.148,80 0,94 AUD -12,15 -5,05 -8,29 59,32
EVT EVT Limited 2.145,30 13,20 AUD -0,75 5,10 0,99 -0,83
DRR Deterra Royalties Limited 2.126,73 4,02 AUD -6,94 -1,23 1,01 11,67
ASB Austal Limited 2.004,53 4,77 AUD -7,74 -28,70 -38,37 13,84
PMV Premier Investments Limited 1.999,09 12,52 AUD -6,85 -9,21 -34,96 -37,18
IMD Imdex Limited 1.971,30 3,84 AUD -9,65 11,63 13,95 29,73
ZIP Zip Co Limited 1.969,56 1,55 AUD -18,85 -52,89 -64,93 -3,73
ALK Alkane Resources Ltd 1.940,01 1,42 AUD -18,86 5,58 24,02 102,86
DTR Dateline Resources Limited 1.923,85 0,51 AUD 24,39 126,67 7,37 10.100,00
REG Regis Healthcare Limited 1.862,55 6,16 AUD -11,37 -11,37 2,33 -8,88
ZIM Zimplats Holdings Limited 1.844,91 17,14 AUD -17,99 -25,64 -11,74 31,74
PRN Perenti Limited 1.826,74 1,95 AUD -17,02 -30,11 -30,60 46,07
BGA Bega Cheese Limited 1.823,10 5,97 AUD -4,94 -1,49 15,03 12,64
MFG Magellan Financial Group Limited 1.822,40 9,81 AUD 15,96 -1,70 2,08 28,07
ASK Abacus Storage King 1.820,03 1,38 AUD -7,67 -8,88 -1,07 17,87
FRW Freightways Group Limited 1.807,25 10,10 AUD -18,42 -17,35 -16,25 2,75
VGN Virgin Australia Holdings Limited 1.802,96 2,40 AUD -23,57 -31,43 -33,70
PPT Perpetual Limited 1.798,43 15,86 AUD -14,46 -15,01 -15,32 -18,08
CIP Centuria Industrial REIT 1.798,24 2,88 AUD -10,28 -12,99 -17,48 0,00
ARB ARB Corporation Limited 1.741,72 20,87 AUD -18,79 -33,64 -45,88 -34,88
RDX Redox Limited 1.732,77 3,30 AUD 2,80 8,55 15,79 16,61
RYM Ryman Healthcare Limited 1.725,05 1,70 AUD -15,84 -33,59
DYL Deep Yellow Limited 1.702,30 1,74 AUD -33,65 -5,16 -10,97 64,62
GLF GemLife Communities Group 1.688,48 4,44 AUD -17,01 -12,60 -3,06
GDG Generation Development Group Limited 1.679,65 4,20 AUD -9,68 -28,69 -39,66 -15,66
SLC Superloop Limited 1.672,82 3,25 AUD 10,17 25,48 -4,41 54,03
CYL Catalyst Metals Limited 1.641,84 6,30 AUD -25,97 -14,40 -20,25 9,00
CBO Cobram Estate Olives Limited 1.637,52 3,43 AUD 7,86 -15,10 5,21 90,56
INA Ingenia Communities Group - Debt/Equity Composite Units 1.622,18 3,98 AUD -12,72 -23,02 -26,84 -26,57
EQR EQ Resources Limited 1.620,38 0,32 AUD 14,29 285,54 966,67 627,27
LIN Lindian Resources Limited 1.617,87 0,88 AUD 66,98 113,25 233,96 821,88
GYG Guzman y Gomez Limited 1.614,70 15,99 AUD -17,15 -26,14 -38,45 -50,37
GOZ Growthpoint Properties Australia - Debt/Equity Composite Units 1.584,04 2,10 AUD -6,25 -13,93 -18,29 -7,08
MGH MAAS Group Holdings Limited 1.568,12 4,33 AUD -9,41 -20,40 -2,04 19,61
EOS Electro Optic Systems Holdings Limited 1.545,55 8,01 AUD -10,80 -15,15 -21,62 511,45
ELD Elders Limited 1.544,25 7,20 AUD -0,83 5,11 -3,36 7,30
DDR Dicker Data Limited 1.542,38 8,53 AUD -15,12 -17,10 -13,05 2,03
SRG SRG Global Limited 1.541,42 2,46 AUD -15,17 -18,00 26,80 108,47
MAQ Macquarie Technology Group Limited 1.536,89 59,63 AUD -12,17 -10,33 -6,36 -5,14
WPR Waypoint REIT - Debt/Equity Composite Units 1.533,94 2,35 AUD -7,84 -7,84 -12,96 -0,84
DMP Domino's Pizza Enterprises Limited 1.532,61 16,20 AUD -20,31 -22,86 20,18
MAH Macmahon Holdings Limited 1.525,44 0,72 AUD -4,03 7,52 78,75 160,00
VUL Vulcan Energy Resources Limited 1.524,51 3,19 AUD -14,71 -27,66 -46,83 -37,20
JDO Judo Capital Holdings Limited 1.507,88 1,34 AUD -22,03 -22,03 -23,36 -26,50
NEC Nine Entertainment Co. Holdings Limited 1.505,02 0,95 AUD -9,95 -14,41 -21,49 -36,88
NEU Neuren Pharmaceuticals Limited 1.493,39 11,81 AUD -9,50 -36,54 -40,17 -1,01
MI6 Minerals 260 Limited 1.473,79 0,68 AUD -0,72 63,10 174,00 426,92
SLX Silex Systems Limited 1.470,50 5,29 AUD -23,33 -38,70 -19,48 46,54
KAR Karoon Energy Ltd 1.464,87 2,06 AUD 33,33 33,77 24,85 30,79
GNC GrainCorp Limited 1.435,58 6,63 AUD 7,63 -7,66 -26,33 -2,64
HLI Helia Group Limited 1.431,25 5,26 AUD -12,62 -4,36 -9,00 31,83
ELV Elevra Lithium Limited 1.415,99 8,36 AUD 2,45 3,98 132,22
ABB Aussie Broadband Limited 1.402,42 4,78 AUD -5,91 -5,16 -17,30 19,80
DVP Develop Global Limited 1.389,24 4,21 AUD -27,41 -9,66 -0,47 53,09
SNL Supply Network Limited 1.370,81 31,33 AUD -11,77 -3,48 -7,88 -12,80
BKI BKI Investment Company Limited 1.364,06 1,69 AUD -4,52 -1,46 -5,32 2,74
CNI Centuria Capital Group - Debt/Equity Composite Units 1.349,46 1,58 AUD -15,92 -21,53 -28,28 -0,31
NCK Nick Scali Limited 1.341,12 15,68 AUD -15,92 -33,47 -32,88 -0,82
ORE Orezone Gold Corporation - Depositary Receipt (Common Stock) 1.340,10 2,24 AUD -21,95 16,67 47,85
FFM FireFly Metals Ltd 1.337,69 1,74 AUD -19,07 -16,75 30,34 80,31
ARF Arena REIT - Debt/Equity Composite Units 1.319,46 3,27 AUD -4,39 -8,15 -15,72 -5,22
ARU Arafura Rare Earths Limited 1.310,41 0,28 AUD 7,69 3,70 40,00 64,71
PNR Pantoro Gold Limited 1.303,52 3,32 AUD -42,26 -32,11 -45,21 1.852,94
GNP GenusPlus Group Ltd 1.299,72 7,16 AUD -8,21 13,83 18,15 153,00
AUI Australian United Investment Company Limited 1.295,65 10,46 AUD -6,36 -7,43 -7,68 4,08
IRE Iress Limited 1.295,61 6,97 AUD -76,64 -79,48 -80,24 -78,49
SRL Sunrise Energy Metals Limited 1.288,45 8,79 AUD 10,15 11,41 64,30 3.096,36
MP1 Megaport Limited 1.283,33 7,25 AUD -17,52 -40,43 -54,03 -24,71
UOS United Overseas Australia Ltd 1.261,68 0,74 AUD -3,90 8,03 7,25 32,14
MAF MA Financial Group Limited 1.233,09 7,03 AUD -23,92 -35,50 -24,57 2,33
ERA Energy Resources of Australia Ltd 1.216,19 0,00 AUD 0,00 0,00 50,00 20,00
ELS Elsight Limited 1.195,03 5,44 AUD 15,01 76,62 224,78 1.411,11
SSM Service Stream Limited 1.182,30 1,93 AUD -7,21 -13,84 -16,45 10,60
BRE Brazilian Rare Earths Limited 1.180,89 4,30 AUD -19,78 8,59 14,67 145,01
IPX IperionX Limited 1.180,49 3,51 AUD -47,77 -37,32 -53,45 17,79
TEA Tasmea Limited 1.176,28 4,52 AUD 16,49 7,36 -0,22 76,56
KCN Kingsgate Consolidated Limited 1.175,85 4,40 AUD -37,59 -21,85 14,58 191,39
CU6 Clarity Pharmaceuticals Ltd 1.154,00 3,10 AUD -14,13 -8,28 -12,92 46,92
BCI BCI Minerals Limited 1.145,66 0,39 AUD -2,50 1,30 -6,02 59,18
NAN Nanosonics Limited 1.137,55 3,75 AUD 9,65 -5,54 -11,14 -17,58
IEL IDP Education Limited 1.130,04 4,06 AUD -12,88 -29,76 -38,20 -56,85
SIQ Smartgroup Corporation Ltd 1.128,04 8,21 AUD -6,92 -10,18 2,88 11,55
MLX Metals X Limited 1.125,72 1,27 AUD -11,19 13,90 61,78 84,06
OCL Objective Corporation Limited 1.120,39 11,74 AUD -9,20 -28,89 -41,24 -22,20
PYC PYC Therapeutics Limited 1.081,59 1,10 AUD -26,91 -33,53 7,84 -9,84
DUI Diversified United Investment Limited 1.071,39 5,00 AUD -3,47 -7,24 -5,66 -2,53
LFG Liberty Financial Group Limited 1.062,60 3,50 AUD -8,85 -15,46 -21,35 -3,31
KLS Kelsian Group Limited 1.059,22 3,90 AUD -13,91 -8,24 -20,57 45,52
NGI Navigator Global Investments Limited 1.041,17 2,12 AUD -16,21 -28,38 0,95 14,91
APZ Aspen Group - Debt/Equity Composite Units 1.040,43 4,57 AUD -26,76 -21,07 -2,35 63,80
WA1 WA1 Resources Ltd 1.036,77 13,96 AUD -20,37 -29,39 -24,13 7,06
CMW Cromwell Property Group - Debt/Equity Composite Units 1.034,45 0,40 AUD -11,24 -14,13 -13,19 6,76
CKF Collins Foods Limited 1.032,67 8,75 AUD -12,94 -15,62 -19,13 1,98
DTL Data#3 Limited 1.030,68 6,65 AUD -4,59 -26,19 -27,56 -8,28
RIC Ridley Corporation Limited 1.023,35 2,73 AUD -5,21 3,02 -9,60 5,81
MMS McMillan Shakespeare Limited 1.020,97 14,66 AUD -8,83 -14,02 -12,69 0,07
HSN Hansen Technologies Limited 1.002,05 4,92 AUD -7,17 -6,82 -16,18 -1,60
CHI Channel Infrastructure NZ Limited 992,92 2,41 AUD -4,74
HMC HMC Capital Limited 964,87 2,34 AUD -15,83 -40,91 -26,42 -62,44
CQE Charter Hall Social Infrastructure REIT 961,17 2,59 AUD -10,07 -15,91 -23,60 -4,43
DGT DigiCo Infrastructure REIT 957,56 1,73 AUD -16,02 -37,32 -34,72 -42,33
PL8 Plato Income Maximiser Limited 954,51 1,28 AUD -12,37 -12,67 -12,07 -0,78
RPL Regal Partners Limited 952,45 2,59 AUD -20,31 -19,31 -12,20 13,10
SGLLV Ricegrowers Limited 949,28 13,97 AUD 5,59 -15,89 -23,41 31,17
LFS Latitude Group Holdings Limited 946,13 0,91 AUD -3,19 -12,50 -20,87 -20,87
WEB Web Travel Group Limited 944,58 2,61 AUD -19,20 -45,40 -33,92 -42,76
CIN Carlton Investments Ltd. 923,30 35,00 AUD -5,41 1,21 0,29 11,11
AA2 Ariana Resources plc - Depositary Receipt (Common Stock) 915,50 0,35 AUD -5,41 18,64 18,64
BVS Bravura Solutions Limited 914,53 2,04 AUD -1,92 -20,62 -19,37 -9,33
HZN Horizon Oil Limited 911,87 0,28 AUD 16,67 36,59 27,27 33,33
ABG Abacus Group - Debt/Equity Composite Units 907,06 1,02 AUD -6,02 -16,12 -17,81 -6,88
AOV Amotiv Limited 899,47 6,72 AUD -14,94 -25,08 -24,41 -24,41
CAT Catapult Sports Ltd 895,72 3,22 AUD -9,55 -22,41 -53,20 -6,94
IDX Integral Diagnostics Limited 879,07 2,36 AUD -3,28 -7,09 -14,18 3,06
PPC Peet Limited 868,43 1,86 AUD -14,12 -6,31 -7,25 30,63
PWH PWR Holdings Limited 864,94 8,60 AUD -14,26 9,55 10,68 25,92
TPW Temple & Webster Group Ltd 849,71 7,10 AUD -13,83 -48,10 -69,10 -57,07
WBT Weebit Nano Limited 849,20 3,65 AUD -26,71 -27,87 14,78 90,60
IPH IPH Limited 842,44 3,26 AUD -8,94 -7,39 -8,68 -28,19
WGN Wagners Holding Company Limited 832,85 4,17 AUD -10,13 16,16 48,93 141,74
C79 Chrysos Corporation Limited 828,15 7,11 AUD -28,54 -3,53 -9,31 72,57
OPT Opthea Limited 820,79 0,60 AUD 0,00 0,00 0,00 0,00
AAC Australian Agricultural Company Limited 813,74 1,35 AUD -1,46 -6,57 -8,16 -6,90
SDR SiteMinder Limited 802,79 2,86 AUD -20,56 -52,96 -60,33 -34,55
A4N Alpha HPA Limited 784,02 0,54 AUD -16,92 -30,32 -34,55 -34,94
RFF Rural Funds Group 783,34 2,01 AUD -6,07 2,03 4,42 15,52
NUF Nufarm Limited 781,41 2,04 AUD -0,97 -13,19 -10,92 -48,35
PPM Pepper Money Limited 777,88 1,75 AUD -27,69 -18,98 -12,50 24,11
FCL FINEOS Corporation Holdings plc - Depositary Receipt (Common Stock) 772,42 2,24 AUD -13,18 -25,33 -20,28 12,28
VSL Vulcan Steel Limited 772,21 5,27 AUD -26,70 -24,06 -24,93 -32,95
CCL Cuscal Limited 764,33 3,99 AUD -5,45 -9,73 3,10 53,46
SGR The Star Entertainment Group Limited 763,16 0,12 AUD -8,00 -36,11 27,78 4,55
BMN Bannerman Energy Ltd 758,00 3,65 AUD -21,51 9,61 -6,65 43,70
MYS MyState Limited 749,84 4,40 AUD -3,30 -3,93 2,33 13,40
SBM St Barbara Limited 744,02 0,62 AUD -25,90 6,03 14,95 146,00
DJW Djerriwarrh Investments Limited 743,90 2,83 AUD -4,07 -9,29 -8,71 -6,60
SXE Southern Cross Electrical Engineering Limited 739,93 2,79 AUD -6,69 11,60 36,76 68,07
ING Inghams Group Limited 735,93 1,98 AUD -3,88 -20,48 -21,74 -36,74
DXI Dexus Industria REIT - Debt/Equity Composite Units 730,81 2,31 AUD -10,47 -14,13 -19,23 -10,47
CVL Civmec Limited 728,76 1,43 AUD -16,37 -2,05 2,14 56,28
CCP Credit Corp Group Limited 726,27 10,67 AUD -12,40 -24,11 -30,22
BC8 Black Cat Syndicate Limited 725,21 1,00 AUD -36,01 -19,76 -29,18 3,11
CXO Core Lithium Ltd 714,53 0,24 AUD -5,77 -10,91 133,33 222,37
AVR Anteris Technologies Global Corp. 710,05 7,30 AUD -17,05 -4,70 9,77 12,31
QAL Qualitas Limited 704,35 2,38 AUD -23,23 -33,52 -29,59 0,42
TVN Tivan Limited 691,72 0,30 AUD -34,41 10,91 177,27 227,96
SRV Servcorp Limited 683,18 6,85 AUD -13,07 0,74 -3,93 25,69
WTN Winton Land Limited 673,31 2,27 AUD 0,00 0,00 14,07 40,56
FML Focus Minerals Limited 664,82 2,32 AUD -37,97 -24,43 117,84 1.004,76
SMI Santana Minerals Limited 660,46 0,67 AUD -27,17 -27,17 -15,72 24,07
GNG GR Engineering Services Limited 658,78 3,88 AUD -23,47 -12,81 -1,52 33,79
DUR Duratec Limited 657,52 2,55 AUD 21,43 32,47 21,43 51,34
TRA Turners Automotive Group Limited 654,94 7,24 AUD 0,00 2,26 21,48 47,76
PNV PolyNovo Limited 645,94 0,94 AUD -3,11 -23,98 -34,39 -18,34
TCG Turaco Gold Limited 642,84 0,61 AUD -22,78 -26,95 40,23 56,41
BNZ Benz Mining Corp. - Depositary Receipt (Common Stock) 639,94 2,20 AUD -26,17 25,00 31,74 528,57
HM1 Hearts and Minds Investments Limited 638,86 2,79 AUD -3,79 -12,54 -18,18 -4,12
BOE Boss Energy Limited 633,06 1,52 AUD -6,73 4,10 -25,97 -38,51
RXL Rox Resources Limited 625,17 0,45 AUD -21,74 -9,09 -6,25 32,35
EHL Emeco Holdings Limited 622,53 1,21 AUD -10,37 -2,02 -5,10 44,05
IMR Imricor Medical Systems, Inc. - Depositary Receipt (Common Stock) 609,80 1,90 AUD -11,63 24,18 35,23 37,68
BMC BMC Minerals Limited - Depositary Receipt (Common Stock) 609,70 2,22 AUD -19,27 -11,90
WIA WIA Gold Limited 605,59 0,41 AUD -24,77 -15,46 17,14 148,48
29M 29Metals Limited 603,78 0,34 AUD -14,81 -40,00 -14,81 115,63
FGG Future Generation Global Limited 603,48 1,50 AUD -8,23 -1,95 -5,94 5,24
CWP Cedar Woods Properties Limited 601,49 7,07 AUD -22,05 -17,41 -9,36 36,22
EIQ Echo IQ Limited 601,39 0,91 AUD 46,77 250,00 435,29 230,91
UNI Universal Store Holdings Limited 597,65 7,79 AUD -17,13 -2,63 -11,68 0,91
WHF Whitefield Industrials Limited 594,12 4,93 AUD -6,10 -9,04 -12,59 -6,27
MIR Mirrabooka Investments Limited 578,19 2,59 AUD -7,50 -16,45 -22,22 -22,92
FRS Forrestania Resources Limited 569,88 0,50 AUD -26,81 68,33 77,19 1.842,31
LIC Lifestyle Communities Limited 567,00 4,67 AUD -5,85 -7,52 -18,64 -39,97
PFP Propel Funeral Partners Limited 558,79 4,05 AUD -9,60 -17,68 -20,74 -23,73
COF Centuria Office REIT 555,52 0,93 AUD -7,46 -19,13 -22,50 -17,33
EQT EQT Holdings Limited 553,17 20,65 AUD -5,54 -13,42 -13,67 -39,53
CHN Chalice Mining Limited 551,14 1,42 AUD -26,68 -35,39 -43,17 23,58
SHV Select Harvests Limited 549,96 3,87 AUD -3,97 -22,44 -3,97 -22,13
GWA GWA Group Limited 546,09 2,09 AUD -12,55 -17,72 -17,72 -10,30
A1G African Gold Limited 543,79 0,96 AUD -4,02 44,70 127,38 894,79
FPR FleetPartners Group Limited 538,82 2,52 AUD -4,91 -10,95 -12,80 -5,97
LRV Larvotto Resources Limited 533,75 1,03 AUD -30,87 -11,97 37,33 7,85
SHA SHAPE Australia Corporation Limited 530,36 6,36 AUD -4,50 3,92 27,45 95,69
STK Strickland Metals Limited 526,89 0,20 AUD -16,67 2,56 25,00 81,82
SKK Stakk Limited 526,06 0,17 AUD -15,00 -48,48 -72,58 183,33
AYA Artrya Limited 516,93 3,27 AUD -3,82 -30,57 39,74 336,00
AEL Amplitude Energy Limited 515,80 1,72 AUD -32,55 -41,10 647,83 719,05
AEF Australian Ethical Investment Limited 515,65 4,53 AUD -12,88 -10,30 -37,00 -23,22
MEK Meeka Metals Limited 515,53 0,18 AUD -25,53 -33,96 -22,22 12,90
RG1 Regal Partners Global Investments Limited 515,05 2,12 AUD -8,23 -3,64
JMS Jupiter Mines Limited 511,12 0,26 AUD -13,33 -5,45 1,96 62,50
LYL Lycopodium Limited 509,13 13,02 AUD -9,14 -5,65 10,15 22,37
WC8 Wildcat Resources Limited 508,80 0,38 AUD -20,21 2,74 78,57 120,59
MYR Myer Holdings Limited 501,92 0,29 AUD -22,67 -38,95 -39,58 -55,38
SYL Symal Group Limited 499,81 2,09 AUD -21,72 -39,77 15,79 21,51
NMG New Murchison Gold Limited 499,76 0,05 AUD -30,30 -8,00 43,75 187,50
CUV Clinuvel Pharmaceuticals Limited 496,10 9,89 AUD -1,20 -20,63 -16,19 -13,70
AFG Australian Finance Group Limited 493,24 1,82 AUD 0,28 -16,74 -30,19 13,79
JIN Jumbo Interactive Limited 488,27 7,71 AUD -20,43 -33,01 -28,15 -26,78
ASG Autosports Group Limited 475,38 2,31 AUD -26,67 -40,77 -29,57 29,41
AIS Aeris Resources Limited 472,88 0,40 AUD -24,76 -34,17 -18,56 97,50
AUC Ausgold Limited 468,42 0,86 AUD -23,66 -22,27 -16,99 55,45
OML oOh!media Limited 460,65 0,94 AUD -7,80 -27,31 -36,58 -36,36
SKS SKS Technologies Group Limited 456,67 3,96 AUD -10,81 -1,74 -3,18 121,23
OBL Omni Bridgeway Limited 456,19 1,58 AUD -0,63 7,88 -7,35 10,92
RAC Racura Oncology Ltd 455,66 2,52 AUD 2,02 -7,69 -19,49 136,62
IPG IPD Group Limited 454,39 4,37 AUD -16,28 -0,68 10,35 18,75
GLN Galan Lithium Limited 453,31 0,36 AUD -12,05 14,06 143,33 231,82
SGQ St George Mining Limited 451,58 0,12 AUD -28,13 16,16 -8,00 475,00
MGX MGX Resources Limited 448,56 0,38 AUD -20,00 -16,48 -1,30 15,15
AX1 Accent Group Limited 447,88 0,74 AUD -35,78 -21,16 -43,56 -58,50
CDP Carindale Property Trust 442,64 5,35 AUD -2,01 -5,31 -2,55 13,83
KSC K&S Corporation Limited 442,02 3,23 AUD -3,58 -3,58 0,94 -6,38
SVM Sovereign Metals Limited 439,49 0,67 AUD -22,54 15,52 -6,29 -10,07
MEI Meteoric Resources NL 436,66 0,16 AUD -23,26 -2,94 13,79 157,81
MMI Metro Mining Limited 436,29 0,07 AUD 0,00 -6,58 -25,26 24,56
SPZ Smart Parking Limited 427,78 1,03 AUD -20,46 -20,77 7,29 36,42
AMI Aurelia Metals Limited 423,35 0,25 AUD -18,03 0,00 0,00 -3,85
MTM Metallium Limited 420,00 0,57 AUD -24,50 -46,48 -50,00 280,00
TYR Tyro Payments Limited 417,43 0,79 AUD -9,71 -21,39 -29,46 3,27
BTL Beetaloo Energy Australia Limited 416,77 0,34 AUD 21,82 15,52 4,69
BTR Brightstar Resources Limited 411,66 0,38 AUD -33,63 -24,24 -33,63 1.775,00
NXL Nuix Limited 409,96 1,22 AUD -36,03 -31,75 -58,19 -60,10
ASL Andean Silver Limited 408,90 1,96 AUD -19,47 -19,14 -3,68 54,72
A1M AIC Mines Limited 406,79 0,51 AUD -26,09 -13,56 30,77 39,73
HLS Healius Limited 406,63 0,56 AUD -18,25 -38,12 -25,33 -59,86
BAP Bapcor Limited 403,65 0,60 AUD -31,03 -71,01 -81,07
TOK Tolu Minerals Limited 402,92 1,56 AUD 21,01 17,80 25,91 69,95
IGL IVE Group Limited 401,31 2,61 AUD -12,71 -13,29 -7,12 9,21
INR ioneer Ltd 399,70 0,13 AUD -13,33 -29,73 -21,21 -10,34
EOL Energy One Limited 399,02 12,67 AUD -17,94 -26,97 -28,05 14,76
THL Tourism Holdings Limited 397,98 1,80 AUD -20,70 -21,74 -22,75 12,85
ACL Australian Clinical Labs Limited 397,74 2,08 AUD -7,96 -24,36 -13,33 -30,20
CVW ClearView Wealth Limited 392,72 0,63 AUD 0,00 14,55 8,62 32,63
BCN Beacon Minerals Limited 391,20 3,50 AUD -14,43 25,00 37,25 12.862,96
BFG Bell Financial Group Limited 387,71 1,23 AUD -17,45 -6,46 -1,99 -6,11
TGN Tungsten Mining NL 383,99 0,28 AUD -1,79 25,00 231,33 205,56
QOR Qoria Limited 382,07 0,28 AUD -9,68 -52,14 -61,38 -32,53
APX Appen Limited 379,25 1,42 AUD -24,13 76,88 65,50 38,05
STX Strike Energy Limited 377,94 0,10 AUD 8,25 0,00 0,00 -41,67
SVL Silver Mines Limited 376,74 0,18 AUD -25,53 -20,45 -18,60 66,67
ASM Australian Strategic Materials Ltd 374,99 1,38 AUD -17,37 98,56 142,11 283,33
AZY Antipa Minerals Limited 371,10 0,56 AUD -19,42 -6,67 -17,65 16,67
CGS Cogstate Limited 370,99 2,17 AUD -5,24 -3,98 -0,91 56,12
TTT Titomic Limited 369,40 0,23 AUD 9,52 -4,17 -16,36 -6,12
USL Unico Silver Limited 367,16 0,60 AUD -34,95 -30,46 -15,38 124,07
DXC Dexus Convenience Retail REIT - Debt/Equity Composite Units 366,43 2,66 AUD -5,00 -5,34 -11,04 -5,67
BLX Beacon Lighting Group Limited 365,80 1,60 AUD -28,15 -41,14 -50,77 -51,37
OMA Omega Oil & Gas Limited 365,14 0,78 AUD 35,65 79,31 83,53 194,34
AGI Ainsworth Game Technology Limited 360,37 1,07 AUD 1,90 5,94 3,88 33,75
KSL Kina Securities Limited 354,49 1,21 AUD -2,81 -3,97 -1,63 6,14
EUR European Lithium Limited 354,27 0,21 AUD -22,22 35,48 133,33 425,00
RMC Resimac Group Limited 353,78 0,90 AUD -23,18 -6,77 -22,51 3,47
CEL Challenger Gold Limited 353,63 0,14 AUD -19,44 -6,45 0,00 145,76
LGI LGI Limited 351,70 3,40 AUD -7,36 -15,84 -12,82 15,25
LOT Lotus Resources Limited 348,35 1,28 AUD -41,78 628,57 442,55 628,57
VYS Vysarn Limited 348,11 0,66 AUD -24,14 -5,71 17,86 45,05
HCW HealthCo Healthcare and Wellness REIT 346,61 0,63 AUD -12,50 -13,10 -10,64 -28,81
KGN Kogan.com Ltd 342,78 3,47 AUD -17,38 -5,45 2,36 -25,38
AAR Astral Resources NL 324,19 0,18 AUD -35,71 -32,08 -23,40 16,13
GDI GDI Property Group - Debt/Equity Composite Units 321,19 0,60 AUD -5,56 -6,30 -12,50 -7,75
HUM Humm Group Limited 320,31 0,64 AUD -9,29 -9,29 -3,05 16,51
BRN BrainChip Holdings Ltd 318,62 0,14 AUD -9,68 -20,00 -30,00 -31,71
PPS Praemium Limited 314,42 0,64 AUD -15,69 -18,87 -15,13 -9,15
CTM Centaurus Metals Limited 314,00 0,56 AUD -17,78 -5,13 38,75 54,17
SST Steamships Trading Company Limited 310,08 10,00 AUD 0,00 -0,10 -24,98 -92,78
RHI Red Hill Minerals Limited 307,66 4,79 AUD -4,20 -1,03 40,06 50,63
PGC Paragon Care Limited 306,23 0,18 AUD -2,63 -13,95 -35,09 -50,67
FID Fiducian Group Ltd 302,42 9,58 AUD -9,37 -20,03 -27,97 0,63
PIA Pengana International Equities Limited 300,10 1,16 AUD -5,28 -10,04 -4,51 -1,27
MM8 Medallion Metals Limited 298,48 0,38 AUD -21,05 -13,79 -30,56 47,06
FDR Finder Energy Holdings Limited 295,15 0,59 AUD -7,09 47,50 51,28 900,00
SVR Solvar Limited 294,63 1,56 AUD -16,35 -10,34 -2,19 8,33
NVA Nova Minerals Limited 294,17 0,64 AUD -23,67 -18,35 632,95 1.051,79
TBR Tribune Resources Limited 293,82 5,60 AUD -10,69 -5,56 -16,29 14,75
PEN Peninsula Energy Limited 290,72 0,65 AUD -13,33 0,78 19,27 -9,09
WHI Whitefield Income Limited 288,59 1,31 AUD -8,39 -6,09 -7,75 4,80
PAC Pacific Current Group Limited 287,64 9,60 AUD -4,29 -3,90 -13,04 -18,30
COG COG Financial Services Limited 280,45 1,32 AUD -14,61 -37,08 -39,40 16,89
PBH PointsBet Holdings Limited 279,81 0,80 AUD -7,47 -11,54 -30,00 -24,41
AMH AMCIL Limited 279,41 0,88 AUD -4,32 -12,38 -16,90 -17,48
TM1 Terra Metals Limited 277,41 0,28 AUD -30,49 103,57 67,65 1.483,33
KOA The Koala Company Limited 274,86 3,80 AUD
GRX GreenX Metals Limited 272,41 0,88 AUD -4,89 2,94 11,46 5,42
DUG DUG Technology Ltd 272,18 2,01 AUD -7,37 -8,22 -26,37 80,27
TRE Toubani Resources Limited 269,82 0,42 AUD -10,53 6,25 2,41 77,08
3DA Amaero Ltd 266,88 0,28 AUD 12,00 1,82 -21,13 5,66
MPW Metal Powder Works Limited 266,25 1,84 AUD -35,61 -8,71 -48,16 358,75
AEM Advanced Energy Minerals Limited 265,28 0,45 AUD -7,22 -20,35
MCM MC Mining Limited 265,22 0,32 AUD 27,45 62,50 150,00 245,74
ACF Acrow Limited 258,60 0,83 AUD -13,54 -19,42 -23,50 -25,23
CAY Canyon Resources Limited 257,76 0,12 AUD -28,57 -28,57 -50,00 -45,65
MVF Monash IVF Group Limited 257,16 0,66 AUD -5,04 -10,20 -1,49 -41,85
HCH Hot Chili Limited 254,75 1,26 AUD -24,55 -9,35 36,96 106,56
BOC Bougainville Copper Limited 254,67 0,64 AUD -23,49 -13,01 -32,45 86,76
SXL Southern Cross Media Group Limited 253,75 0,53 AUD -13,11 -32,91 -40,78 -20,90
TOR Torque Metals Limited 253,23 0,42 AUD 26,87 49,12 30,77 333,67
ERM Emmerson Resources Limited 252,89 0,38 AUD 2,70 40,74 58,33 162,07
CVC CVC Limited 251,93 2,16 AUD 1,89 6,93 0,47 5,37
SFC Schaffer Corporation Limited 251,43 18,50 AUD -7,73 -8,46 -11,90 -11,90
AQI Alicanto Minerals Limited 250,12 1,54 AUD -32,24 930,00 3.118,75 4.444,12
PSC Prospect Resources Limited 248,28 0,30 AUD -24,69 19,61 69,44 134,62
HRN Horizon Gold Limited 247,39 1,27 AUD -2,31 48,54 95,38 191,95
STN Saturn Metals Limited 246,07 0,45 AUD -28,00 -10,00 -34,78 91,49
BM1 Ballard Mining Limited 245,93 0,65 AUD -28,57 -6,47 4,00
ACE Acusensus Limited 243,81 1,44 AUD -15,99 -15,00 22,98 35,05
PC2 PC Gold Limited 242,52 0,88 AUD 4,12 149,30
VMM Viridis Mining and Minerals Limited 239,14 1,85 AUD -20,26 49,80 27,59 670,83
XRF XRF Scientific Limited 238,80 1,67 AUD -5,65 -18,93 -28,02 -8,74
MYG Mayfield Group Holdings Limited 237,17 2,05 AUD -30,98 -32,57 42,36 99,03
FEX Fenix Resources Limited 237,14 0,31 AUD -23,46 -36,08 -35,42 6,90
PLA Pacific Lime and Cement Limited - Depositary Receipt (Common Stock) 236,53 0,28 AUD -3,45 -9,68 3,70
HLO Helloworld Travel Limited 235,70 1,44 AUD -19,78 -21,10 -16,03 -5,57
GG8 Gorilla Gold Mines Ltd 234,45 0,32 AUD -33,33 -37,86 -20,00 -33,33
SS1 Sun Silver Limited 234,18 1,32 AUD -35,85 -32,74 12,88 70,78
PWR Peter Warren Automotive Holdings Limited 233,93 1,36 AUD -14,73 -26,68 -23,16 -0,37
BML Boab Metals Limited 233,42 0,40 AUD -40,88 -12,90 -11,96 179,31
NVX NOVONIX Limited 232,58 0,27 AUD -23,94 -35,71 -40,66 -40,00
ADH Adairs Limited 231,00 1,30 AUD -30,95 -26,06 -49,02 -38,15
ORN Orion Minerals Limited 230,41 0,03 AUD -26,32 33,33 40,00 75,00
EGH Eureka Group Holdings Limited 229,46 0,54 AUD 2,88 10,31 1,90 0,94
NTU Northern Minerals Limited 229,16 0,02 AUD -20,00 -20,00 -35,14 14,29
AMA AMA Group Limited 228,70 0,48 AUD -29,63 -40,63 405,32 718,97
RIV Rivco Australia Ltd 227,11 1,43 AUD -4,67 -0,69
GDF Garda Property Group 225,77 1,12 AUD -5,46 -4,26 -5,86 -0,44
TTM Titan Minerals Limited 224,26 0,78 AUD -20,81 -11,36 73,33 75,28
BIS Bisalloy Steel Group Limited 220,99 4,60 AUD -8,73 -7,07 -13,70 44,65
LAU Lindsay Australia Limited 220,56 0,60 AUD -12,95 -14,18 -7,63 -15,38
CYM Cyprium Metals Limited 219,67 0,38 AUD -30,91 -29,63 804,76 1.627,27
EML EML Payments Limited 217,57 0,56 AUD -13,18 -39,46 -43,72 -41,97
OCC Orthocell Limited 217,05 0,80 AUD -15,79 -26,27 -43,46 -46,49
POL Polymetals Resources Ltd 215,25 0,70 AUD -31,37 -44,66 -41,42 -20,45
TGM Theta Gold Mines Limited 214,54 0,20 AUD -16,33 17,14 -21,15 41,38
GRR Grange Resources Limited 214,11 0,18 AUD -19,57 -35,09 -19,57 -9,76
BHM Broken Hill Mines Limited 213,93 0,68 AUD -40,27 -42,31 -24,58
6KA 6K Additive, Inc. - Depositary Receipt (Common Stock) 213,81 0,80 AUD -13,98 -9,09
AD8 Audinate Group Limited 213,66 2,56 AUD -15,79 -36,95 -46,89 -60,25
KPG Kelly Partners Group Holdings Limited 212,79 4,70 AUD -22,31 -42,68 -54,72 -55,49
LAM Laramide Resources Ltd. - Depositary Receipt (Common Stock) 212,72 0,75 AUD -14,29 19,05 2,74 4,17
BGD Barton Gold Holdings Limited 209,94 0,88 AUD -26,67 -33,33 -28,46 141,10
FRI Finbar Group Limited 209,53 0,77 AUD -10,98 -9,41 -12,99 7,69
CVN Carnarvon Energy Limited 208,95 0,10 AUD 13,64 16,28 2,04 -16,67
BBT Betr Entertainment Limited 208,20 0,20 AUD -20,00 0,00 -23,08 -44,44
WJL Webjet Group Limited 208,04 0,53 AUD -4,50 -39,77 -39,08 -6,19
WRK Wrkr Ltd 207,95 0,10 AUD -22,22 -19,23 0,00 64,06
WTM Waratah Minerals Limited 207,87 0,67 AUD 8,94 28,85 -8,84 294,12
TTX Tetratherix Limited 207,37 4,12 AUD 6,46 25,61 -0,24
SLD Saluda Medical, Inc. - Depositary Receipt (Common Stock) 206,66 0,82 AUD -21,15 -42,46
ARX Aroa Biosurgery Limited 205,29 0,60 AUD -11,19 -19,59 -8,46 40,00
AUE Aurum Resources Limited 204,11 0,59 AUD -22,37 -16,90 -15,71 66,20
LDX Lumos Diagnostics Holdings Limited 202,99 0,22 AUD -20,00 -22,81 51,72 816,67
CCV Cash Converters International Limited 202,78 0,28 AUD -14,93 -13,64 -12,31 18,75
BKY Berkeley Energia Limited 200,83 0,45 AUD -18,92 -10,89 -18,18 -16,67
IMB Intelligent Monitoring Group Limited 199,73 0,48 AUD -11,82 -31,21 -20,49 -1,02
ATA Atturra Limited 199,02 0,54 AUD -6,90 -22,30 -28,00 -34,55
SPL Starpharma Holdings Limited 197,36 0,47 AUD 2,17 30,56 84,31 400,00
WAT Waterco Limited 197,27 5,61 AUD 12,20 10,65 2,00 -13,82
WAR WAM Strategic Value Limited 197,24 1,10 AUD -7,98 -4,37 -3,95 0,92
EXR Elixir Energy Limited 196,13 0,10 AUD 23,53 34,62 114,29 320,00
OMH OM Holdings Limited 194,90 0,26 AUD -1,92 -3,77 -5,56 -30,14
CAA Capral Limited 193,12 11,94 AUD -8,85 -0,50 9,04 21,10
CUP Count Limited 191,15 1,14 AUD 1,34 2,71 9,13 53,38
HAV Havilah Resources Limited 191,12 0,54 AUD -17,56 -6,09 140,00 184,21
BET Betmakers Technology Group Ltd 190,45 0,17 AUD -10,53 -8,11 -12,82 73,47
ETM Energy Transition Minerals Ltd 189,81 0,09 AUD -14,00 -5,49 16,22 17,81
BBN Baby Bunting Group Limited 189,56 1,40 AUD -30,00 -45,31 -54,84 -20,45
EZL Euroz Hartleys Group Limited 185,90 1,20 AUD -17,01 1,27 23,20 26,46
GEM G8 Education Limited 184,96 0,24 AUD -28,36 -65,22 -71,60 -81,47
CEH Coast Entertainment Holdings Limited 184,57 0,48 AUD -18,10 -13,64 15,85 14,46
MYX Mayne Pharma Group Limited 184,43 2,27 AUD -9,92 -27,01 -55,92 -68,60
TGF Tribeca Global Natural Resources Limited 182,02 2,47 AUD -18,48 1,65 30,69 75,80
VTM Victory Metals Limited 181,22 1,38 AUD 1,47 15,97 0,00 258,44
ARR American Rare Earths Limited 181,00 0,32 AUD -18,18 -8,70 -18,18 14,55
DXB Dimerix Limited 180,12 0,30 AUD -36,84 -45,45 -42,31 -27,71
EGR EcoGraf Limited 180,00 0,39 AUD 0,00 5,41 9,86 36,84
AS1 Asara Resources Limited 176,68 0,11 AUD -21,43 13,40 29,41 175,00
SPD Southern Palladium Limited 176,52 1,41 AUD -34,72 -39,22 34,29 252,50
PRG PRL Global Ltd. 174,99 1,58 AUD 8,59 24,41 -9,71 22,96
TER TerraCom Limited 174,96 0,10 AUD 45,45 45,45 37,14 10,34
JYC Joyce Corporation Ltd 174,46 5,90 AUD 1,90 8,66 15,01 31,70
LKE Lake Resources NL 171,54 0,07 AUD -24,49 -38,33 146,67 124,24
SYR Syrah Resources Limited 170,50 0,13 AUD -44,68 -61,19 -50,94 -45,83
SSG Shaver Shop Group Limited 169,66 1,30 AUD -16,72 -12,50 -77,28 -74,81
AGE Alligator Energy Limited 168,61 0,04 AUD -17,39 52,00 18,75 11,76
AEU Atomic Eagle Limited 168,15 0,43 AUD -6,52 10,26
COI Comet Ridge Limited 167,50 0,14 AUD 3,70 3,70 21,74 3,70
CLV Clover Corporation Limited 167,28 1,00 AUD 28,21 26,58 36,05 88,68
BBL Brisbane Broncos Limited 166,67 1,70 AUD 0,00 17,24 28,79 68,32
TSO Tesoro Gold Ltd 165,58 0,92 AUD -13,55 -29,39 1.391,94 2.983,33
CVV Caravel Minerals Limited 164,83 0,30 AUD -24,36 0,00 84,38 84,38
IVR Investigator Silver Limited 163,00 0,07 AUD -45,00 -54,48 34,69 175,00
VVA Viva Leisure Limited 162,99 1,60 AUD -3,89 -3,02 -11,33 18,89
RNU Renascor Resources Limited 162,96 0,06 AUD -24,71 -20,00 0,00 39,13
MM1 Midas Minerals Limited 162,79 0,80 AUD -18,37 35,59 78,77 344,44
KOV Korvest Ltd 162,11 13,70 AUD -12,96 -1,93 5,96 44,51
MTO MotorCycle Holdings Limited 160,62 2,18 AUD -23,51 -29,68 -33,94 -0,46
KAU Kaiser Reef Limited 160,35 0,27 AUD -31,65 -6,90 -1,82 63,64
GPR Geopacific Resources Limited 160,29 0,05 AUD -3,85 35,14 25,00 127,27
CY5 Cygnus Metals Limited 158,72 0,13 AUD -38,10 -27,78 23,81 18,18
QGL Quantum Graphite Limited 155,14 0,44 AUD -2,22 25,71 -7,37 -9,28
DGL DGL Group Limited 152,60 0,54 AUD 0,00 0,00 0,00 11,46
FWD Fleetwood Limited 151,83 1,64 AUD -23,72 -38,35 -47,44 -35,18
KGL KGL Resources Limited 150,32 0,20 AUD -17,02 -4,88 44,44 105,26
PEB Pacific Edge Limited 148,21 0,14 AUD -19,44 -9,38 -10,77 31,82
FDV Frontier Digital Ventures Limited 148,15 0,34 AUD 36,00 30,77 -29,90 30,77
SDI SDI Limited 147,99 1,24 AUD 40,68 36,07 41,48 42,29
ELT Elementos Limited 147,61 0,34 AUD -27,66 7,94 134,48 309,64
GBM GBM Resources Limited 147,25 0,03 AUD -16,67 -3,23
EMV EMVision Medical Devices Ltd 146,84 1,58 AUD -10,48 -11,24 -17,71 -25,47
CLX CTI Logistics Limited 145,62 1,80 AUD -20,00 -20,70 -2,70 11,80
BTI Bailador Technology Investments Limited 144,60 0,96 AUD -13,45 -19,92 -20,25 -13,84
GML Gateway Mining Limited 144,01 0,06 AUD -23,46 -15,07 8,77 195,24
DLI Delta Lithium Limited 143,47 0,20 AUD -18,37 -9,09 17,65 11,11
FSA FSA Group Limited 142,50 1,15 AUD -7,26 -12,21 1,32 38,55
SOM SomnoMed Limited 142,40 0,65 AUD -10,96 -15,86 -14,47 17,12
MHJ Michael Hill International Limited 142,39 0,37 AUD -15,91 7,25 7,25 -10,84
SGI Stealth Group Holdings Ltd 142,08 0,95 AUD -19,83 -28,57 40,74 25,83
ONE Oneview Healthcare PLC - Depositary Receipt (Common Stock) 141,94 0,18 AUD -31,48 -53,16 -21,28 -38,33
PLT Plenti Group Limited 140,43 0,79 AUD -15,51 -29,15 -46,98 -3,07
BRL Bathurst Resources Limited 140,43 0,58 AUD -12,69 -14,60 -23,03 -20,95
BXN Bioxyne Limited 140,20 0,06 AUD 5,00 50,00 65,79 125,00
MKR Manuka Resources Limited 140,13 0,09 AUD -30,37 -1,05 38,24 213,33
EL8 Elevate Uranium Ltd 139,79 0,30 AUD -18,92 -1,64 -32,58 27,66
ENR Encounter Resources Limited 139,75 0,25 AUD -30,56 -34,21 -35,06 16,28
AR1 Austral Resources Australia Ltd 139,30 0,08 AUD -9,89 43,86 -48,75 -48,75
RDY ReadyTech Holdings Limited 139,01 1,12 AUD -10,71 -54,08 -48,16 -56,73
SEC Spheria Emerging Companies Limited 138,97 2,32 AUD -11,45 -18,02 -14,07 -0,43
CXL Calix Limited 136,91 0,64 AUD -43,05 -35,20 54,88 53,01
VLS Vita Life Sciences Limited 136,77 2,52 AUD -5,81 -2,52 3,50 32,37
NYR Nyrada Inc. - Depositary Receipt (Common Stock) 136,22 0,56 AUD -15,79 -50,00 83,61 420,93
G50 G50 Corp Limited 134,81 0,66 AUD -31,61 -7,04 91,30 340,00
SKY Sky Metals Limited 133,43 0,14 AUD -22,86 68,75 55,17 181,25
TLG Talga Group Ltd 132,84 0,26 AUD -23,53 -29,73 -40,91 -42,86
ALC Alcidion Group Limited 131,61 0,10 AUD -6,67 -6,67 -1,01 19,51
ALR Altair Minerals Limited 131,40 0,02 AUD -12,00 -12,00 37,50 633,33
SEA Sea Forest Limited 131,18 2,34 AUD -19,59 -4,88
AHC Austco Healthcare Limited 131,16 0,35 AUD -4,11 -11,39 -2,78 18,64
RCE Recce Pharmaceuticals Ltd 128,69 0,44 AUD -17,59 -31,54 8,54 23,61
FTI Fortifai Limited 128,27 0,40 AUD -20,79 5,26 128,57
BRI Big River Industries Limited 127,16 1,35 AUD -7,53 -3,91 -6,90 5,88
LSX Lion Selection Group Limited 126,77 0,88 AUD -13,66 -10,61 -11,94 39,37
QPM QPM Energy Limited 126,65 0,03 AUD 3,23 -8,57 -17,95 -20,00
SLS Solstice Minerals Limited 126,26 1,11 AUD 11,56 170,73 200,00 455,00
SHJ Shine Justice Ltd 126,03 0,75 AUD 0,67 1,35 10,29 7,91
FXG Felix Gold Limited 125,48 0,26 AUD -27,14 -28,17 -56,03 70,00
MEU Marmota Limited 123,98 0,10 AUD -33,79 -23,20 77,78 128,57
OFX OFX Group Limited 123,96 0,54 AUD -18,94 10,31 -37,43 -52,44
RND Rand Mining Limited 123,45 2,17 AUD -22,50 -15,56 -9,58 21,91
ZEO Zeotech Limited 123,44 0,06 AUD -16,67 -25,00 -34,07 13,21
EWC Energy World Corporation Ltd 123,26 0,03 AUD -8,57 -44,83 -45,76 68,42
CMA Carma Limited 123,19 0,90 AUD -25,00 -52,13
FHE Frontier Energy Limited 122,98 0,22 AUD 0,00 -6,25 -25,00 66,67
HGO Hillgrove Resources Limited 122,91 0,04 AUD -26,53 -21,74 -7,69 2,86
AEE Aura Energy Limited 122,33 0,12 AUD -14,29 -31,43 -55,56 -25,00
ACW Actinogen Medical Limited 122,11 0,03 AUD -17,07 -44,26 3,03 6,25
SND Saunders International Limited 121,92 0,88 AUD 4,76 8,64 9,32 2,92
GL1 Global Lithium Resources Limited 121,71 0,46 AUD -11,43 -25,00 36,76 132,50
PEX Peel Mining Limited 120,83 0,14 AUD -20,00 -6,67 16,67 75,00
DEV DevEx Resources Limited 120,71 0,17 AUD -32,00 -2,86 17,24 80,85
ATX Amplia Therapeutics Limited 120,57 0,24 AUD 95,83 56,67 56,67 235,71
VNL Vinyl Group Ltd 120,27 0,08 AUD -5,62 -1,18 -10,64 -10,64
MLG MLG Oz Limited 120,07 0,78 AUD -24,02 -10,92 -13,89 23,02
GOW Gowing Bros. Limited 118,57 2,20 AUD -2,22 -4,35 -0,45 -2,22
PAR Paradigm Biopharmaceuticals Limited 117,46 0,26 AUD 0,00 -23,53 -22,39 -21,21
GHM Golden Horse Minerals Limited - Depositary Receipt (Common Stock) 112,96 0,44 AUD -35,51 -41,06 -32,58 64,81
ENN Elanor Investors Group - Debt/Equity Composite Units 112,69 0,82 AUD 0,00 0,00 0,00 0,00
DAI Decidr AI Industries Ltd 112,65 0,35 AUD -20,45 -43,55 -55,70 -46,15
SNC Sandon Capital Investments Limited 112,27 0,76 AUD -7,83 -15,47 -21,54 -1,29
ARL Ardea Resources Limited 112,05 0,51 AUD -25,00 -15,00 -6,42 17,24
NOL NobleOak Life Limited 112,00 1,20 AUD -10,07 -14,23 -19,93 -18,58
ART Airtasker Limited 111,99 0,23 AUD -6,12 -33,33 -44,58 -19,30
AL3 AML3D Limited 110,81 0,20 AUD 33,33 14,29 -21,57 25,00
TWD Tamawood Limited 110,65 2,79 AUD -2,45 0,00 0,00 1,82
CNB Carnaby Resources Limited 110,45 0,40 AUD -14,89 -11,11 12,68 40,35
BWN Bhagwan Marine Limited 110,08 0,40 AUD -13,04 -15,79 -25,93 -21,57
OIL Optiscan Imaging Limited 109,64 0,10 AUD 20,69 5,00 23,53 -25,00
ILA Island Pharmaceuticals Limited 109,37 0,37 AUD 0,00 -13,95 -15,91 124,24
PLY PlaySide Studios Limited 108,92 0,24 AUD -20,00 -4,00 14,29 29,73
MXI MaxiPARTS Limited 108,91 1,96 AUD 0,26 -12,50 -17,30 -5,77
TAM Tanami Gold NL 108,11 0,09 AUD -12,38 12,20 46,03 217,24
EMP Emperor Energy Limited 107,39 0,11 AUD -18,52 0,00 66,67 266,67
VFY Vitrafy Life Sciences Limited 107,27 1,68 AUD -1,18 31,25 29,23 40,00
SBZ Schoolblazer Limited 106,89 0,20 AUD
PCL Pancontinental Energy NL 103,58 0,01 AUD 47,06 13,64 25,00 56,25
AT4 American Tungsten and Antimony Ltd 103,48 0,08 AUD -46,90 -30,00
DRE Dreadnought Resources Limited 103,05 0,02 AUD -30,77 -33,33 -56,10 38,46
RML Resolution Minerals Ltd 102,99 0,05 AUD 27,50 4,08 10,87 466,67
FLC Fluence Corporation Limited 102,86 0,09 AUD 9,76 -10,00 42,86 57,89
ANG Austin Engineering Limited 102,81 0,16 AUD -17,50 -31,25 -49,23 -62,50
CYC Cyclopharm Limited 102,52 0,85 AUD 0,59 -13,27 7,59 -26,09
MPK Many Peaks Minerals Limited 101,82 0,76 AUD -23,50 -23,50 -14,53 73,86
GLB Globe International Limited 101,63 2,45 AUD -14,34 -3,16 -8,58 -18,33
NNL Nordic Resources Limited 101,53 0,14 AUD -37,21 -30,77 -18,18 95,65
AKM Aspire Mining Limited 101,53 0,20 AUD -24,53 -20,00 -23,08 -31,03
HAS Hastings Technology Metals Limited 100,98 0,46 AUD -10,78 -11,65 46,77 44,44
CRD Conrad Asia Energy Ltd. - Depositary Receipt (Common Stock) 100,42 0,52 AUD -8,77 -17,46 -27,78 -31,13
ARN Aldoro Resources Limited 100,23 0,44 AUD 12,82 14,29 -11,11 20,55
PTN Patronus Resources Limited 99,61 0,07 AUD -22,99 -6,94 -22,09 -98,24
ECH Echelon Resources Limited 98,34 0,42 AUD 21,43 26,87 19,72 10,39
HZR Hazer Group Limited 98,31 0,37 AUD -8,64 -27,45 -17,78 23,33
WOT WOTSO - Debt/Equity Composite Units 98,13 0,61 AUD 0,00 7,02 3,39 8,93
ATH Alterity Therapeutics Limited 97,88 0,01 AUD 12,50 12,50 0,00 0,00
AGY Argosy Minerals Limited 97,24 0,06 AUD -25,88 -45,22 75,00 186,36
WR1 Winsome Resources Limited 96,37 0,40 AUD -19,39 -14,13 132,35 61,22
CCR Credit Clear Limited 95,73 0,20 AUD -4,76 -25,93 -24,53
FAL Falcon Metals Limited 95,69 0,45 AUD -40,79 -23,73 -45,12 233,33
GBR Great Boulder Resources Limited 94,53 0,09 AUD -44,52 -5,49 13,16 21,13
HPG hipages Group Holdings Limited 94,23 0,70 AUD -17,65 -43,55 -46,36 -34,58
BUB Bubs Australia Limited 93,88 0,10 AUD -12,50 -23,64 -27,59 -19,23
VHM VHM Limited 93,56 0,32 AUD -21,95 -20,00 33,33 23,08
ARA Ariadne Australia Limited 93,15 0,48 AUD -9,43 -5,88 -4,00 -3,03
ITS Infotrust Ltd 92,85 0,48 AUD 9,09 -12,73
AQZ Alliance Aviation Services Limited 92,59 0,58 AUD -14,81 -53,44 -74,22 -79,17
PNC Pioneer Credit Limited 92,07 0,58 AUD -20,00 -12,78 2,65 36,47
AON Apollo Minerals Limited 91,56 0,07 AUD -6,41 942,86 942,86 305,56
NDO Nido Education Limited 91,55 0,40 AUD -12,90 -32,50 -38,64 -50,61
MSV Mitchell Services Limited 91,14 0,43 AUD -10,42 30,30 53,57 56,36
CHW Chilwa Minerals Limited 90,36 0,94 AUD -0,53 0,53 -4,57 18,24
ATG Articore Group Limited 89,92 0,31 AUD -12,68 19,23 13,76 55,00
BB1 BlinkLab Limited 89,39 0,71 AUD -22,40 -12,35 32,71 84,42
BKB Black Bear Minerals Limited 89,25 0,60 AUD -40,00 -40,59
LRK LARK Distilling Co. Ltd. 87,71 0,82 AUD 11,56 36,67 3,14 -12,30
EDU EDU Holdings Limited 87,52 0,70 AUD -6,00 -12,42 17,50 370,00
AGD Austral Gold Limited 86,85 0,13 AUD -38,10 -21,21 188,89 165,31
TOT 360 Capital REIT 86,58 0,40 AUD -8,05 -0,62 0,00 2,56
NGY NuEnergy Gas Limited 86,35 0,04 AUD 18,42 32,35 50,00 136,84
RCT Reef Casino Trust 86,03 3,46 AUD -2,95 -1,85 -5,86 4,07
EQU Equus Energy Limited 85,95 0,42 AUD 1,20 33,33
AHL Adrad Holdings Limited 85,39 1,05 AUD -0,94 1,94 43,84 76,47
YOJ Yojee Limited 85,31 0,24 AUD -22,58 -35,14 -44,19 37,14
DRX Diatreme Resources Limited 85,14 0,02 AUD -5,56 -10,53 -15,00 -26,09
VEE VEEM Ltd 85,11 0,58 AUD -7,94 -24,18 -68,98 -38,95
ALA Arovella Therapeutics Limited 84,61 0,07 AUD -14,63 -24,73 -23,91 -12,50
KKO Kinetiko Energy Limited 84,49 0,06 AUD 3,77 -15,38 -32,10 -20,29
GBE Globe Metals & Mining Limited 84,41 0,09 AUD 34,33 95,65 28,57 210,34
CTT Cettire Limited 84,38 0,22 AUD -30,77 -74,29 -67,39 -73,21
SRZ Stellar Resources Limited 84,11 0,03 AUD -27,91 6,90 14,81 72,22
ESK Etherstack plc - Depositary Receipt (Common Stock) 82,81 0,58 AUD 2,63 6,36 46,25 125,00
BOT Botanix Pharmaceuticals Limited 82,67 0,04 AUD -25,00 -68,89 -73,75 -90,77
IOD IODM Limited 82,52 0,13 AUD -27,78 0,00 30,00 -27,78
EM3 EMC Gold Corporation - Depositary Receipt (Common Stock) 82,18 0,20 AUD 13,89 130,34
IVZ Invictus Energy Limited 81,78 0,05 AUD -1,92 -68,13 -71,67 -10,53
EVO Embark Early Education Limited 81,46 0,40 AUD -27,27 -36,00 -42,03 -44,83
MCE Matrix Composites & Engineering Ltd 80,89 0,36 AUD 46,94 38,46 44,00 94,59
AVL Australian Vanadium Limited 80,76 0,22 AUD -29,51 -6,52 2.288,89 1.854,55
MAT Matsa Resources Limited 80,60 0,08 AUD -30,83 -36,15 -27,83 48,21
AAL Alfabs Australia Limited 80,24 0,28 AUD -8,20 -29,11 -42,86 -30,86
E25 Element 25 Limited 79,74 0,30 AUD -11,76 -6,25 7,14 22,45
AV1 Adveritas Limited 79,69 0,09 AUD -9,47 -36,30 -47,88 7,50
LM8 Lunnon Metals Limited 79,29 0,36 AUD -22,83 5,97 7,58 61,36
MTC MetalsTech Limited 79,23 0,30 AUD 31,11 13,46 20,41 168,18
AXE Archer Materials Limited 79,00 0,31 AUD -12,68 -8,82 19,23 -1,59
COV Cleo Diagnostics Ltd 78,01 0,57 AUD -2,56 -5,79 56,16 62,86
EGL The Environmental Group Limited 78,00 0,20 AUD -16,33 -10,87 -19,61 -19,61
MMA Maronan Metals Limited 77,95 0,31 AUD -42,06 -26,19 -32,61 21,57
ASN Anson Resources Limited 77,74 0,05 AUD -18,64 -26,15 -50,00 -18,64
M7T Mach7 Technologies Limited 77,55 0,33 AUD -1,49 -46,34 10,00 -2,94
CKA Cokal Limited 76,61 0,07 AUD 2,90 26,79 61,36 115,15
VR1 Vection Technologies Limited 76,41 0,03 AUD 13,33 9,68 -47,69 30,77
TZN Terramin Australia Limited 76,41 0,03 AUD 0,00 10,34 -25,58 -58,44
YRL Yandal Resources Limited 76,30 0,20 AUD -13,04 -14,89 -37,50 42,86
KSN Kingston Resources Limited 75,77 0,09 AUD -21,74 -28,00 -40,00 0,00
HMY Harmoney Corp Limited 75,72 0,75 AUD -11,76 -17,58 -18,48 63,04
LIS Li-S Energy Limited 75,69 0,12 AUD -7,69 -22,58 -17,24 9,09
SHG Singular Health Group Ltd 75,35 0,24 AUD -9,43 -5,88 -12,73 2,13
PMT PMET Resources Inc. - Depositary Receipt (Common Stock) 75,34 0,46 AUD -16,36 -24,59 2,22 67,27
PVE Po Valley Energy Limited 75,33 0,06 AUD 4,84 4,84 54,76 64,56
ENX Enegex Limited 75,13 0,25 AUD -10,71 -5,66 657,58 1.823,08
IFN Infragreen Group Limited 74,76 0,34 AUD -17,07 -55,56 -62,64
SHN Sunshine Metals Limited 74,75 0,03 AUD -38,30 28,89 26,09 262,50
TOE Toro Energy Limited 74,57 0,62 AUD 12,73 40,91 56,96 226,32
DBF Duxton Farms Limited 74,45 0,70 AUD -8,55 -14,20 -35,94 -48,33
RAD Radiopharm Theranostics Limited 74,43 0,02 AUD -8,70 -16,00 -27,59 -22,22
PGL Pilbara Gold Limited 74,41 AUD
CAF Centrepoint Alliance Limited 73,86 0,36 AUD -4,05 -17,44 -15,48 10,94
3PL 3P Learning Limited 73,68 0,27 AUD -44,90 -56,45 -57,48 -65,16
A1N ARN Media Limited 73,57 0,24 AUD -32,86 -40,51 -55,66 -60,83
LTP LTR Pharma Limited 73,57 0,40 AUD -10,00 -43,75 -36,22 -11,96
BIO Biome Australia Limited 73,46 0,33 AUD -21,43 -21,43 -29,79 -32,65
OCN Oceana Metals Limited 72,99 0,44 AUD 0,00 81,25 262,50 1.453,57
PHX PharmX Technologies Limited 72,54 0,11 AUD -12,00 -31,25 -18,52 42,86
CYP Cynata Therapeutics Limited 72,42 0,30 AUD -16,44 -11,59 45,24 64,86
B4P Beforepay Group Limited 71,46 1,44 AUD -10,31 -41,90 -32,31 44,95
SHO SportsHero Limited 71,09 0,09 AUD -24,35 89,13 97,73 234,62
EXP Experience Co Limited 70,94 0,09 AUD -4,08 -27,69 -39,35 -18,26
MDX Mindax Limited 70,90 0,03 AUD -21,05 -25,00 -44,44 -46,43
SEG Sports Entertainment Group Limited 70,18 0,25 AUD -9,09 -10,71 -24,81 19,05
IXR Ionic Rare Earths Limited 70,06 0,31 AUD -26,19 -27,91 1.966,67 3.775,00
FLN Freelancer Limited 69,89 0,16 AUD -22,50 -32,61 -40,38 -11,43
CTP Central Petroleum Limited 69,80 0,09 AUD 27,40 50,00 45,31 38,81
CZR CZR Resources Ltd 69,44 0,29 AUD -13,43 -32,56 9,43 -3,33
IMM Immutep Limited 69,26 0,05 AUD -87,79 -88,67 -82,26 -83,21
SSL Sietel Limited 68,86 8,60 AUD 0,00 0,12 0,12 -11,43
FLG Flagship Minerals Limited 68,49 0,22 AUD -25,42 2,33 51,72 388,89
PHO PhosCo Ltd 68,20 0,13 AUD 23,81 -16,13 96,97 116,67
CRI Critica Limited 68,19 0,02 AUD -16,67 -13,46 -2,17 50,00
MME MoneyMe Limited 68,15 0,08 AUD -23,64 -30,00 -20,00 -37,78
STM Sunstone Metals Limited 68,04 0,30 AUD 1.664,71 1.400,00 1.233,33 4.185,71
LRM Lion Rock Minerals Ltd 67,71 0,02 AUD -17,39 -32,14 -66,96
LNQ LinQ Minerals Limited 67,66 0,38 AUD -29,36 102,63 83,33
PCG Pengana Capital Group Limited 67,54 0,72 AUD -4,00 7,46 0,70 -10,00
GHY Gold Hydrogen Limited 66,77 0,37 AUD 5,71 -9,76 -36,21 -35,65
BOL Boom Logistics Limited 66,71 1,70 AUD -10,05 -1,45 18,47 18,06
EDE Eden Innovations Ltd 66,52 0,12 AUD -23,33 130,00 228,57 11.400,00
OSM Osmond Resources Limited 66,25 0,48 AUD -20,00 -33,79 -52,71 11,63
ESR Estrella Resources Limited 66,13 0,03 AUD 0,00 -3,23 -9,09 7,14
EPM Eclipse Metals Limited 65,84 0,02 AUD -4,76 -4,76 -28,57 233,33
PPE Peoplein Limited 64,88 0,60 AUD -9,02 -32,02 -23,90 -33,88
RHY Rhythm Biosciences Limited 63,70 0,18 AUD -16,28 33,33 116,87 125,00
AWJ Auric Mining Limited 63,61 0,34 AUD 7,94 23,64 47,83 23,64
AQD AusQuest Limited 63,49 0,04 AUD -13,33 -22,00 5,41 -25,00
FFI FFI Holdings Limited 63,18 4,65 AUD -2,92 -3,73 8,14 11,24
CXU Cauldron Energy Limited 63,15 0,03 AUD -3,13 34,78 34,78 244,44
FGH Foresta Group Holding Limited 62,88 0,02 AUD -4,35 -43,59 -26,67 144,44
NVU Nanoveu Limited 62,67 0,06 AUD -19,44 -30,95 -41,41 56,76
KYP Kinatico Ltd 62,65 0,14 AUD -19,44 -54,69 -54,69 -17,14
LBL LaserBond Limited 62,65 0,53 AUD -13,11 -15,20 0,00 39,47
RFG Retail Food Group Limited 62,62 0,99 AUD -8,53 -32,94 -25,38 -51,11
CUF CuFe Ltd 62,16 0,04 AUD -21,74 20,00 200,00 414,29
MCA Murray Cod Australia Limited 61,97 0,50 AUD -1,96 -53,70 -54,55 -58,16
MTH Mithril Silver and Gold Limited 61,92 0,34 AUD -8,22 -45,97 -44,63 -16,25
LKY Locksley Resources Limited 61,88 0,16 AUD 0,00 -15,38 -64,89 725,00
RTG RTG Mining Inc. - Depositary Receipt (Common Stock) 61,43 0,03 AUD -17,95 -3,03 -11,11 23,08
TRJ Trajan Group Holdings Limited 61,02 0,40 AUD -25,93 -42,86 -49,37 -53,22
RNT Rent.com.au Limited 60,33 0,05 AUD 4,00 10,64 23,81 188,89
ANO Advance ZincTek Limited 59,79 0,95 AUD -2,56 0,00 9,20 25,00
LMG Latrobe Magnesium Limited 59,43 0,02 AUD 0,00 -9,52 -29,63 46,15
SIO Simonds Group Limited 59,38 0,16 AUD 22,22 37,50 10,00 -17,50
JGH Jade Gas Holdings Limited 58,85 0,03 AUD 39,13 0,00 -30,43 0,00
ROC RocketBoots Limited 58,73 0,34 AUD 15,52 -21,18 204,55 179,17
LCY Legacy Iron Ore Limited 58,57 0,01 AUD -25,00 -25,00 -25,00 -45,45
VBX VBX Limited 58,17 0,70 AUD -25,53 40,00 42,86
VBC Verbrec Limited 58,17 0,19 AUD -26,92 -11,63 80,95 128,92
MYE Mastermyne Group Limited 58,16 0,19 AUD 5,56 35,71 40,74 8,57
HMD HeraMED Limited 57,75 0,05 AUD 31,58 38,89 25,00 163,16
PFG Prime Financial Group Limited 57,64 0,22 AUD -10,42 -6,52 -12,24 -4,44
RZI Raiz Invest Limited 57,44 0,54 AUD -14,84 -28,76 -24,31 4,81
SNM Sentinel Metals Limited 57,28 0,55 AUD -28,57 30,95
NMR Native Mineral Resources Holdings Limited 57,13 0,05 AUD -42,86 -3,70 -58,40 -41,57
NH3 NH3 Clean Energy Limited 57,03 0,08 AUD 9,59 -15,79 29,03 247,83
CYG Coventry Group Ltd 57,02 0,41 AUD -14,58 -31,67 -30,51 -57,73
CTO Citigold Corporation Limited 57,00 0,02 AUD 5,56 18,75 171,43 375,00
EV8 Everlast Minerals Ltd 56,99 0,44 AUD 3,57 7,41 16,00
MAM Microequities Asset Management Group Limited 56,91 0,44 AUD -11,22 -28,10 -23,68 -11,22
BSX Blackstone Minerals Limited 56,85 0,03 AUD -26,67 -40,00 -52,86 -58,23
FGR First Graphene Limited 56,36 0,06 AUD -23,81 -7,25 -1,54 42,22
CTE Cryosite Limited 56,13 1,15 AUD -4,56 15,00 37,72 44,65
AGR Aguia Resources Limited 56,08 0,03 AUD 75,00 27,27 21,74 -40,43
SPG SPC Global Holdings Ltd 55,96 0,29 AUD -12,12 -34,09 -36,96 -30,12
SHM Shriro Holdings Limited 55,94 0,78 AUD -1,89 0,00 8,33 11,43
CMP Compumedics Limited 55,93 0,28 AUD -15,15 -16,42 1,82 -20,00
BRK Brookside Energy Limited 55,89 0,58 AUD 41,46 20,83 48,72 50,65
NUZ Neurizon Therapeutics Limited 55,66 0,08 AUD -18,48 -11,76 -40,00 -42,31
FAR FAR Limited 55,45 0,60 AUD 22,45 44,58 41,18 22,45
HIT HiTech Group Australia Limited 55,41 1,31 AUD -19,63 -19,14 -27,62 -20,12
AAM AuMEGA Metals Ltd 55,25 0,04 AUD -7,32 -2,56 8,57 -17,39
LSA Lachlan Star Limited 55,25 0,15 AUD 42,86 188,46 150,00 130,77
REC Recharge Metals Limited 55,12 0,03 AUD -8,82 72,22 55,00 106,67
PTX Prescient Therapeutics Limited 54,68 0,05 AUD -23,53 -38,10 25,30 10,64
IRI Integrated Research Limited 54,67 0,30 AUD 3,39 -12,86 -19,74 -28,24
JAL Jameson Resources Limited 54,61 0,07 AUD -1,43 -6,76 -34,29 86,49
TNC True North Copper Limited 54,10 0,36 AUD -31,73 -25,26 1,43 18,33
RKN Reckon Limited 53,82 0,48 AUD -9,52 -16,67 -25,78 -3,06
CCA Change Financial Limited 53,16 0,08 AUD -9,41 14,93 1,32 37,50
RTR Rumble Resources Limited 53,08 0,04 AUD -24,53 -20,00 21,21 17,65
BCM Brazilian Critical Minerals Limited 52,92 0,03 AUD -30,77 0,00 -12,90 237,50
RDM Red Metal Limited 52,74 0,14 AUD -14,06 1,85 -11,29 14,58
CRS Caprice Resources Limited 52,49 0,08 AUD -22,68 -20,21 -37,50 -12,79
FND Findi Limited 52,21 0,67 AUD -16,25 -56,77 -80,06 -83,25
SB2 Salter Brothers Emerging Companies Limited 52,13 0,62 AUD -17,33 -15,65 -13,29 -15,65
GTG Genetic Technologies Limited 52,08 0,04 AUD 0,00 0,00 0,00 0,00
BVR Bellavista Resources Limited 51,92 0,51 AUD -39,29 -33,77 45,71 29,11
WCE West Coast Silver Limited 51,75 0,16 AUD -27,91 -31,11 -11,43
D3E D3 Energy Limited 51,47 0,40 AUD 8,11 0,00 -16,67 700,00
LKO Lakes Blue Energy NL 51,40 0,70 AUD -42,62 -46,15 -34,27
DOC Doctor Care Anywhere Group PLC - Depositary Receipt (Common Stock) 51,35 0,14 AUD -24,32 -9,68 -12,50 47,37
ODY Odyssey Gold Limited 50,86 0,04 AUD 2,86 0,00 -14,29 63,64
FRM Farm Pride Foods Limited 50,77 0,22 AUD -12,00 10,00 -35,29 12,82
EPI Epiminder Limited 50,60 0,59 AUD -30,59 -42,16
SNT Syntara Limited 50,60 0,03 AUD 0,00 -11,43 6,90 -59,21
CLA Celsius Resources Limited 50,21 0,01 AUD -25,00 12,50 3,85 68,75
FEG Far East Gold Limited 49,55 0,14 AUD -15,63 -12,90 0,00 -10,00
DSK Dusk Group Limited 49,19 0,79 AUD -15,51 2,60 -3,07 -29,46
UBN Urbanise.com Limited 48,93 0,62 AUD -7,46 -13,89 -16,22 10,71
COD Coda Minerals Limited 48,65 0,13 AUD -25,71 -23,53 -3,70 52,94
AGC Australian Gold and Copper Limited 48,47 0,18 AUD -26,53 -20,00 -10,00 -5,26
BCA Black Canyon Limited 48,35 0,30 AUD -16,67 -23,08 -33,33 400,00
IMU Imugene Limited 48,20 0,14 AUD -43,75 -63,01 -55,74 321,88
JLL Jindalee Lithium Limited 48,16 0,47 AUD -19,66 -11,32 -21,67 95,83
BEZ Besra Gold Inc. - Depositary Receipt (Common Stock) 48,08 0,12 AUD -4,17 76,92 150,00 139,58
ATC Altech Batteries Limited 48,04 0,02 AUD -28,00 -30,77 -61,70 -55,00
88E 88 Energy Limited 47,91 0,04 AUD 80,00 63,64 67,44 2.300,00
CC5 Clever Culture Systems Limited 47,90 0,02 AUD -18,52 -24,14 -40,54 57,14
ABV Advanced Braking Technology Limited 47,76 0,12 AUD -7,69 9,09 4,35 50,00
PL3 Patagonia Lithium Limited 47,63 0,23 AUD 91,67 325,93 411,11 238,24
SIX Sprintex Limited 47,33 0,07 AUD 1,47 -26,60 27,78 38,00
CAE Cannindah Resources Limited 47,25 0,03 AUD -29,79 -31,25 0,00 -52,17
KRR King River Resources Limited 46,83 0,03 AUD -23,81 166,67 100,00 300,00
HAR Haranga Resources Limited 46,73 0,10 AUD -30,00 -41,67 -4,55 69,35
IIQ INOVIQ Ltd 46,46 0,33 AUD -5,71 -14,84 -17,50 -18,52
MAP Microba Life Sciences Limited 46,28 0,08 AUD -10,59 0,00 -10,59 -62,93
TPC TPC Consolidated Limited 46,28 4,08 AUD -18,40 -32,78 -39,10 -54,00
WTL WT Financial Group Limited 46,20 0,14 AUD -6,90 -3,57 -10,00 12,50
AIM Ai-Media Technologies Limited 46,10 0,22 AUD -36,23 -71,88 -73,55 -70,82
NGE NGE Capital Limited 45,97 1,34 AUD 0,00 5,93 6,35 26,42
GWR GWR Group Limited 45,57 0,14 AUD -12,50 16,67 33,33 68,67
VMC Venus Metals Corporation Limited 45,45 0,23 AUD -6,12 16,46 91,67 119,05
IBR Iron Bear Resources Ltd 45,36 0,04 AUD -6,82
RCM Rapid Critical Metals Limited 45,34 0,04 AUD -39,68 -44,12 -52,50
GTN GTN Limited 44,87 0,24 AUD -6,00 -21,67 -26,56 -61,48
FAU First Au Limited 44,63 0,01 AUD -18,75 85,71 62,50 550,00
LEX Lefroy Exploration Limited 44,54 0,18 AUD -26,00 -35,09 15,63 115,12
VTX Vertex Minerals Limited 44,42 0,16 AUD -26,19 -34,04 -56,94 -42,59
COB Cobalt Blue Holdings Limited 44,38 0,08 AUD 0,00 -8,43 49,02 35,71
AW1 American West Metals Limited 44,32 0,04 AUD -20,00 -12,00 33,33 3,53
IMA Image Resources NL 44,28 0,04 AUD -28,57 -28,57 -42,03 -96,60
ENP Entropy Neurodynamics Limited 44,26 0,03 AUD -19,12 -16,67
ARD Argent Minerals Limited 44,23 0,03 AUD -31,58 -38,10 -21,21 -3,70
WGR Western Gold Resources Limited 44,11 0,15 AUD -28,57 -18,92 -3,23 156,41
AQN Aquirian Limited 43,98 0,42 AUD -1,19 -5,68 15,28 33,87
MVP Medical Developments International Limited 43,94 0,39 AUD -12,36 -29,73 -45,45 -29,73
ATP Atlas Pearls Limited 43,60 0,10 AUD -13,04 -50,00 -47,37
BMT Beamtree Holdings Limited 43,59 0,15 AUD -6,25 -33,33 -34,78 -36,17
EGG Enero Group Limited 43,55 0,48 AUD -16,52 -23,81 -38,46 -41,46
BNL Blue Star Helium Limited 43,14 0,01 AUD 60,00 33,33 0,00 0,00
PIQ Proteomics International Laboratories Ltd 42,95 0,26 AUD -23,53 -60,31 -25,71 -48,00
AI1 Adisyn Ltd 42,81 0,06 AUD 15,69 -7,81 3,51 18,00
TCO Transmetro Corporation Limited 42,56 3,18 AUD 9,66 35,32 55,12 65,63
POD Podium Minerals Limited 42,55 0,04 AUD -35,82 -52,22 -47,56 34,38
TVL Touch Ventures Limited 42,50 0,06 AUD -11,76 -11,76 -10,45 -20,00
KAT Katana Capital Limited 42,43 1,34 AUD -2,19 0,37 0,75 12,61
GT3 Green360 Technologies LImited 42,33 0,03 AUD -30,43 -17,95 -8,57 -17,95
SWP Swoop Holdings Limited 41,99 0,14 AUD -12,90 35,00 -6,90 12,50
TMK TMK Energy Limited 41,70 0,16 AUD 29,17 40,91 5.066,67 5.066,67
AVM Advance Metals Limited 41,66 0,09 AUD -40,00 -42,00 -17,14 85,11
MNB Minbos Resources Limited 41,61 0,04 AUD 80,00 50,00 -28,00 -20,00
ADN Andromeda Metals Limited 41,59 0,01 AUD -30,77 -35,71 -47,06 12,50
DES DeSoto Resources Limited 41,52 0,15 AUD -9,09 0,00 -9,09 50,00
G11 G11 Resources Limited 41,32 0,28 AUD -16,18 -10,24 1.257,14 1.935,71
ECL Excelsior Capital Limited 41,03 1,42 AUD -67,77 -67,32 -57,76 -57,12
NSC NAOS Small Cap Opportunities Company Limited 40,92 0,31 AUD -18,42 -17,33 -16,22 24,00
WAG The Australian Wealth Advisors Group Limited 40,90 0,55 AUD -14,73 -6,78 15,79 59,42
PGO Pacgold Limited 40,83 0,10 AUD -46,67 12,94 45,45 43,28
LLM Loyal Metals Limited 40,57 0,27 AUD -19,40 -16,92 -3,57
TEK Thorney Technologies Ltd 40,57 0,11 AUD -12,00 -8,33 -15,38 -15,38
WWG Wiseway Group Limited 40,46 0,24 AUD -34,72 -4,08 4,44 51,61
EMD Emyria Limited 40,33 0,05 AUD -5,66 -15,25 -16,67 61,29
GUM Gumtree Australia Markets Limited 40,16 0,12 AUD 0,00 -7,41 -26,47 31,58
MX1 Micro-X Limited 39,93 0,06 AUD -26,67 -47,62 -32,10 -8,33
CG1 Carbonxt Group Limited 39,87 0,09 AUD 5,75 -16,36 -2,13 55,93
AFA ASF Group Limited 39,62 0,05 AUD -20,63 -9,09 614,29 1.566,67
BLG BluGlass Limited 39,53 0,25 AUD 26,25 7,45 2.095,65 1.385,29
AAU Antilles Gold Limited 39,35 0,01 AUD -25,00 20,00 20,00 200,00
EPY Earlypay Limited 39,30 0,16 AUD -3,13 -18,42 -27,91 -32,61
NMT Neometals Ltd 39,30 0,05 AUD -22,73 -18,40 -3,77 -21,54
STP Step One Clothing Limited 39,22 0,22 AUD -17,31 -35,82 -59,81 -75,29
COS COSOL Limited 39,13 0,22 AUD -27,12 -56,57 -64,17 -72,96
PNN Power Minerals Limited 39,02 0,12 AUD -4,17 36,90 22,34 64,29
RIM Rimfire Pacific Mining Limited 38,83 0,01 AUD -12,50 -6,67 -24,32 -41,67
VHL Vitasora Health Limited 38,79 0,02 AUD -16,67 -16,67 -23,08
DCC DigitalX Limited 38,70 0,03 AUD -23,53 -31,58 -57,38 -42,22
MRD Mount Ridley Mines Limited 38,51 0,03 AUD 3,57 -12,12 866,67 1.060,00
PXX PolarX Limited 38,15 0,01 AUD -26,32 -33,33 -33,33 75,00
EZZ EZZ Life Science Holdings Limited 38,13 0,81 AUD -47,40 -42,55 -64,32 -47,74
SDV SciDev Limited 38,02 0,20 AUD -18,37 -57,45 -35,48 -55,06
ORD Ordell Minerals Limited 38,01 0,62 AUD -27,22 5,13 39,77 -14,58
CAV Carnavale Resources Limited 37,98 0,09 AUD -31,11 1,09 2.225,00 1.966,67
GGR Golden Globe Resources Ltd 37,81 0,27 AUD -8,47 35,00
KZR Kalamazoo Resources Limited 37,69 0,12 AUD -36,84 -40,00 -27,27 50,00
RLF RLF AgTech Ltd 37,64 0,07 AUD 16,67 6,06 16,67 20,69
OR3 Ore Resources Limited 37,55 0,05 AUD -32,86 -18,97
XRG xReality Group Limited 37,55 0,05 AUD -10,71 -7,41 -13,79 42,86
LEL Lithium Energy Limited 37,52 0,34 AUD -9,46 -9,46 -9,46 -9,46
VRX VRX Silica Limited 37,36 0,05 AUD -20,00 -35,14 -60,00 4,35
AUR Auris Minerals Limited 37,31 0,03 AUD -12,12 20,83 222,22 480,00
ZNC Zenith Minerals Limited 37,20 0,06 AUD -27,06 -27,06 -57,24 3,33
WCN White Cliff Minerals Limited 37,07 0,01 AUD -17,65 -22,22 -36,36 -17,65
ODE Odessa Minerals Limited 37,04 0,02 AUD -16,00 50,00 162,50 250,00
1AI Algorae Pharmaceuticals Limited 36,42 0,02 AUD 5,88 28,57 125,00 260,00
MRR MinRex Resources Limited 36,36 0,02 AUD -22,73 30,77 70,00 112,50
PL9 Prairie Lithium Limited 36,27 0,01 AUD -7,14 -13,33 -7,14
HHR Hartshead Resources NL 36,10 0,01 AUD -7,14 0,00 85,71 116,67
CCG Comms Group Limited 36,09 0,07 AUD -10,81 0,00 9,09 32,00
CSX CleanSpace Holdings Limited 36,06 0,46 AUD -19,30 -32,35 -35,66 -1,08
NXN Nexsen Limited 36,04 0,18 AUD 0,00 12,50
MBH Maggie Beer Holdings Limited 35,84 0,08 AUD -2,44 -14,89 40,35 29,03
KCC Kincora Copper Limited - Depositary Receipt (Common Stock) 35,81 0,82 AUD -36,54 -15,82 -8,33 3.337,50
AR3 Australian Rare Earths Limited 35,77 0,14 AUD -20,00 -31,71 27,27 72,84
ADO AnteoTech Limited 35,68 0,01 AUD 0,00 -45,45 -45,45 0,00
NXD NextEd Group Limited 35,59 0,16 AUD -27,27 -46,67 -20,00 -5,88
DGR DGR Global Limited 35,49 0,03 AUD 13,33 -12,82 70,00 466,67
KLV Klevo Rewards Limited 35,33 0,02 AUD 4,55 283,33
DUB Dubber Corporation Limited 35,24 0,01 AUD -13,33 -31,58 -27,78 -59,38
EVZ EVZ Limited 35,24 0,29 AUD -1,69 31,82 56,76 93,33
JPR Jupiter Energy Limited 35,00 0,03 AUD 7,69 12,00 -6,67 -6,67
SNS SenSen Networks Limited 34,86 0,04 AUD -22,22 -53,85 -40,00 82,61
ANX Anax Metals Limited 34,52 0,03 AUD -13,33 36,84 188,89 225,00
RTH RAS Technology Holdings Limited 34,48 0,72 AUD -8,57 -15,29 -24,61 -5,88
BMR Ballymore Resources Limited 34,26 0,16 AUD -42,11 -48,44 13,79 32,00
EYE Nova Eye Medical Limited 34,18 0,12 AUD -20,00 -9,43 -27,27 20,00
VKA Viking Mines Limited 33,96 0,01 AUD -26,32 64,71 75,00 75,00
TIP Teaminvest Private Group Limited 33,83 1,26 AUD -13,15 -21,56 -32,16 -32,16
RWL Rubicon Water Limited 33,71 0,14 AUD -26,32 -3,45 0,00 -49,09
PTR PTR Minerals Ltd 33,58 0,08 AUD -59,52 -69,09 -71,67 -69,64
WZR Wisr Limited 33,47 0,02 AUD -29,63 -38,71 -48,65 -38,71
VML Vital Metals Limited 33,46 0,14 AUD -22,86 -20,59 -37,21 4.400,00
PCK PainChek Limited 33,44 0,16 AUD -5,88 -44,83 171,19 357,14
ECT Environmental Clean Technologies Limited 33,29 0,08 AUD -38,46 -54,29 -48,39 3.900,00
SFM Santa Fe Minerals Limited 33,28 0,30 AUD -7,81 -3,28 22,92 637,50
TR2 Tali Resources Ltd 32,90 0,28 AUD -6,67 -15,15 -51,72
ABY Adore Beauty Group Limited 32,89 0,35 AUD -27,08 -72,44 -67,44 -52,70
AVH AVITA Medical, Inc. - Depositary Receipt (Common Stock) 32,86 1,08 AUD -24,56 2,38 -33,64 -60,48
AMN Agrimin Limited 32,72 0,08 AUD 16,44 28,79 1,19 21,43
KLI Killi Resources Limited 32,59 0,20 AUD 306,25 333,33 248,21 375,61
BDX BCAL Diagnostics Limited 32,39 0,09 AUD -26,67 -16,19 23,94 -14,15
KPO Kalina Power Limited 32,26 0,01 AUD -35,29 -21,43 -8,33 83,33
MRZ Mont Royal Resources Limited 32,24 0,17 AUD -20,24 -41,23 308,54 308,54
BKT Black Rock Mining Limited 32,22 0,02 AUD -14,29 -6,25 -25,00 -34,78
CPV ClearVue Technologies Limited 32,11 0,10 AUD -8,70 -22,22 -43,24 -43,24
DVL dorsaVi Ltd 32,07 0,03 AUD -8,62 -17,19 -41,11 341,67
CCX City Chic Collective Limited 31,97 0,08 AUD -24,55 -24,55 -6,74 -30,83
RVT Richmond Vanadium Technology Limited 31,95 0,14 AUD -3,33 85,90 116,42 11,54
AEV Avenira Limited 31,94 0,01 AUD -6,25 7,14 7,14 -25,00
DGH Desane Group Holdings Limited 31,91 0,78 AUD -7,14 -7,14 -18,75 2,63
AR9 archTIS Limited 31,87 0,07 AUD -25,00 -45,00 -54,48 6,45
GCM Green Critical Minerals Limited 31,87 0,01 AUD -35,29 -24,14 -52,17 -15,38
VRC Volt Resources Limited 31,42 0,01 AUD 0,00 -45,45 50,00 20,00
CNQ Clean TeQ Water Limited 31,35 0,36 AUD -1,37 -2,70 5,88 75,61
EMC Everest Metals Corporation Ltd 31,02 0,12 AUD -14,81 -4,17 -4,17 -28,13
GSN Great Southern Mining Limited 31,00 0,03 AUD -20,59 -32,50 -10,00 17,39
KME Kip McGrath Education Centres Limited 30,85 0,56 AUD 2,73 -3,42 -7,38 25,56
AUZ Australian Mines Limited 30,76 0,02 AUD -16,67 -11,76 -31,82 87,50
GAL Galileo Mining Ltd 30,63 0,16 AUD -34,04 -11,43 -29,55 24,00
SEN Senetas Corporation Limited 30,59 1,84 AUD -15,37 -22,80 6.733,33 8.286,36
IPD ImpediMed Limited 30,58 0,02 AUD -11,76 -55,88 -59,46 -63,41
QFE QuickFee Limited 30,45 0,08 AUD -2,44 11,11 -23,81 -8,05
AXN Alliance Nickel Limited 30,45 0,04 AUD -13,04 11,11 -11,11 21,21
FRX FlexiRoam Limited 30,33 0,02 AUD -13,04 -9,09 185,71 400,00
BBC BNK Banking Corporation Limited 30,29 0,26 AUD -8,93 -12,07 -12,07 -8,93
NSB NeuroScientific Biopharmaceuticals Limited 30,26 0,09 AUD -13,33 -17,27 -44,85 145,95
MAY Melbana Energy Limited 30,26 0,01 AUD 0,00 0,00 -57,89 -73,33
HAW Hawthorn Resources Limited 30,15 0,09 AUD -14,29 -14,29 40,63 73,08
HE8 Helios Energy Limited 30,14 0,01 AUD -10,00 0,00 -35,71 -10,00
JAN Janison Education Group Limited 29,89 0,12 AUD -43,90 -60,34 -47,73 -30,30
LGP Little Green Pharma Ltd 29,67 0,10 AUD -7,62 -22,40 -26,79 -22,40
VRS Veris Limited 29,66 0,06 AUD -14,06 -24,66 -25,68 5,77
ZAG Zuleika Gold Limited 29,66 0,03 AUD -23,81 -30,43 28,00 166,67
IPT Impact Minerals Limited 29,61 0,06 AUD -12,31 7,55 850,00 1.040,00
JAV Javelin Minerals Limited 29,60 0,11 AUD -24,14 39,24 2.650,00 3.566,67
ASH Ashley Services Group Limited 29,52 0,20 AUD -23,36 0,00 13,89 10,81
AVE Avecho Biotechnology Limited 29,39 0,01 AUD -11,11 -11,11 33,33 60,00
NHE Noble Helium Limited 29,38 0,05 AUD 63,33 36,11 27,27 157,89
G1C Group One Capital Limited 29,27 0,08 AUD -12,63 18,57
QML QMines Limited 29,20 0,05 AUD -17,86 -4,17 -25,81 4,55
DEM De.mem Limited 29,16 0,09 AUD -10,00 -18,18 -10,00 -18,18
VMT Vmoto Limited 29,13 0,07 AUD 4,29 1,39 21,67 14,06
NOU Noumi Limited 29,10 0,10 AUD -8,70 -19,23 -19,23 -27,59
ARI Arika Resources Limited 29,07 0,02 AUD -26,47 -24,24 -30,56 19,05
LGM Legacy Minerals Holdings Limited 29,02 0,14 AUD -29,27 -32,56 -48,21 -38,30
PPK PPK Group Limited 28,98 0,32 AUD -14,67 -32,63 -15,79 -5,88
S2R S2 Resources Ltd 28,69 0,05 AUD -22,86 -21,74 -44,90 -34,15
LML Lincoln Minerals Limited 28,66 0,01 AUD -21,43 -21,43 57,14 120,00
FLX Felix Group Holdings Ltd 28,66 0,10 AUD -24,71 -41,82 -56,36 -56,36
GA8 GoldArc Resources Limited 28,63 0,05 AUD -26,47 -20,63 66,67
NAC NAOS Ex-50 Opportunities Company Limited 28,62 0,62 AUD -4,58 -10,07 5,93 83,82
NTD NTAW Holdings Limited 28,51 0,17 AUD -17,07 -26,09 -49,25 -24,44
ILT Iltani Resources Limited 28,40 0,38 AUD -29,63 -34,48 -24,00 61,70
NXM Nexus Minerals Limited 28,38 0,05 AUD -33,80 -32,86 -32,86 -31,88
HVY Heavy Minerals Limited 28,31 0,41 AUD -15,46 -16,33 -12,77 60,78
SEQ Sequoia Financial Group Limited 28,20 0,23 AUD -14,81 -20,69 -20,69 -36,99
ATS Australis Oil & Gas Limited 28,01 0,02 AUD -4,55 40,00 133,33 110,00
DYM Dynamic Metals Limited 27,98 0,54 AUD -16,92 30,12 92,86 58,82
RAU Resouro Strategic Metals Inc. - Depositary Receipt (Common Stock) 27,97 0,26 AUD -21,21 13,04 18,18
TWL Trade Window Holdings Limited 27,92 0,20 AUD 0,00 -27,27
MDI Middle Island Resources Limited 27,81 0,03 AUD -45,10 -33,33 -34,88 55,56
NVO Novo Resources Corp. - Depositary Receipt (Common Stock) 27,66 0,08 AUD -35,00 -32,17 -32,17 -20,41
GEN Genmin Limited 27,66 0,01 AUD 0,00 -11,11 -74,19 -81,82
RGL Riversgold Limited 27,56 0,01 AUD -33,33 71,43 71,43 200,00
AT1 Atomo Diagnostics Limited 27,55 0,03 AUD -17,07 -5,56 13,33
AHK Ark Mines Limited 27,49 0,38 AUD -12,64 -28,30 24,59 181,48
M4M Macro Metals Limited 27,45 0,01 AUD -14,29 -33,33 -25,00 -45,45
PSL Paterson Resources Ltd 27,43 0,05 AUD 11,11 47,06 66,67 525,00
AUQ Alara Resources Limited 27,30 0,03 AUD -1,45 17,24 -20,93 3,03
DME Dome Gold Mines Ltd 27,24 0,06 AUD -22,62 -23,53 -62,86 -63,89
CIW Clime Investment Management Limited 27,23 0,33 AUD -7,04 -12,00 -22,35 -2,94
FRB Firebird Metals Limited 27,20 0,15 AUD -48,28 -6,25 -11,76 78,57
SRT Strata Investment Holdings Plc - Depositary Receipt (Common Stock) 27,11 0,16 AUD 0,00 0,00 0,00 0,00
AVG Australian Vintage Ltd 27,02 0,08 AUD -12,77 -25,45 -43,45 -36,92
LCE London City Equities Limited 26,98 0,85 AUD 0,00 0,00 6,25 -2,30
FBR FBR Limited 26,98 0,00 AUD -20,00 0,00 -20,00 -42,86
LDR Lode Resources Ltd 26,85 0,16 AUD -17,95 -23,81 -36,00 18,52
HMX Hammer Metals Limited 26,78 0,03 AUD -33,33 -6,25 -23,08 7,14
BSA BSA Limited 26,73 0,36 AUD 5,97 136,67 144,83 481,97
CPN Caspin Resources Limited 26,56 0,11 AUD -40,54 20,88 23,60 57,14
BWF BlackWall Limited 26,55 0,16 AUD -13,89 -22,50 -46,55 -55,07
BTM Breakthrough Minerals Limited 26,34 0,16 AUD -29,67 -86,15 -84,24 -72,46
HTM High-Tech Metals Limited 26,32 0,25 AUD -13,79 -27,54 -7,41 4,17
PWN Parkway Corporate Limited 26,30 0,01 AUD -13,64 -26,92 -13,64 -17,39
M79 Mammoth Minerals Limited 26,27 0,05 AUD -44,71 -59,13 -69,68
HCL HighCom Limited 26,21 0,18 AUD -5,13 -33,93 -38,33 -15,91
A3D Aurora Labs Limited 26,17 0,05 AUD -10,71 -16,67 16,28 -18,03
RAP Raptor Metals Limited 26,16 0,04 AUD -22,22
VPR Volt Group Limited 26,09 0,16 AUD 10,34 18,52 3,23 10.566,67
BPM BPM Minerals Limited 26,00 0,24 AUD -22,95 38,24 95,83 518,42
LMS Litchfield Minerals Limited 25,82 0,40 AUD -33,61 -8,99 237,50 131,43
AKN AuKing Mining Limited 25,70 0,02 AUD 25,00 233,33 114,29 150,00
CST Castile Resources Limited 25,68 0,08 AUD -23,64 -32,80 5,00 15,07
S66 Star Combo Pharma Limited 25,67 0,19 AUD 5,56 -26,92 -17,39 18,75
DTZ Dotz Nano Limited 25,64 0,04 AUD 0,00 -7,50 -58,43 -49,32
MFD Mayfield Childcare Limited 25,64 0,34 AUD -31,31 -29,90 1,49 -20,00
MRC Mineral Commodities Ltd 25,60 0,03 AUD 0,00 0,00 0,00 0,00
RMI Resource Minerals International Ltd 25,56 0,03 AUD 11,11 15,38 30,43 650,00
ION Iondrive Limited 25,36 0,02 AUD -37,50 -53,49 -55,56 25,00
3DP Pointerra Limited 25,36 0,03 AUD -33,33 -20,00 -33,33 -57,89
RMY RMA Global Limited 25,24 0,04 AUD -41,54 -19,15 0,00 0,00
CVR Cavalier Resources Ltd 25,21 0,35 AUD -4,11 -1,41 -4,11 105,88
MCP McPherson's Limited 25,19 0,18 AUD -7,89 -27,08 -31,37 -31,37
VIT Vitura Health Limited 25,18 0,04 AUD -11,63 -37,70 -44,12 -52,50
OEC Orbital Corporation Limited 25,07 0,14 AUD 33,33 0,00 -44,00 59,09
ADX ADX Energy Ltd 25,04 0,03 AUD -9,68 12,00 -17,65 16,67
AJX Alexium International Group Limited 25,02 0,01 AUD 0,00 33,33 0,00 0,00
HYT Hyterra Ltd 25,02 0,02 AUD -6,25 -31,82 -25,00 -59,46
EQX Equatorial Resources Limited 24,97 0,19 AUD -9,52 10,14 -9,52 80,95
P1E Pure One Corporation Limited 24,93 0,06 AUD -22,89 -17,95
MOV MOVE Logistics Group Limited 24,88 0,20 AUD 2,63 21,88 2,63 -9,30
KRM Kingsrose Mining Limited 24,87 0,03 AUD -15,38 -13,16 -34,00 0,00
KM1 Kali Metals Limited 24,69 0,16 AUD -8,82 -13,89 -11,43 76,14
KNB Koonenberry Gold Limited 24,66 0,02 AUD -14,29 -41,46 -46,67 -41,46
LIB Liberty Metals Ltd 24,60 0,00 AUD -14,29 0,00
NC6 Nanollose Limited 24,52 0,07 AUD 0,00 44,90 20,34 77,50
ACS Accent Resources NL 24,48 0,05 AUD 11,11 8,70 733,33 733,33
LSR Lodestar Minerals Limited 24,43 0,02 AUD 50,00 75,00 -22,22 16,67
ZNO Zoono Group Limited 24,37 0,06 AUD 1,69 -24,05 71,43 130,77
EVR EV Resources Limited 24,32 0,01 AUD -20,00 -11,11 -38,46 60,00
ABX ABx Group Limited 24,31 0,07 AUD 0,00 -8,22 4,69 67,50
WWI West Wits Mining Limited 24,20 0,06 AUD -24,10 -19,23 34,04 270,59
GAP Gale Pacific Limited 24,19 0,08 AUD 8,97 -7,61 -11,46 -29,17
BDM Burgundy Diamond Mines Limited 24,17 0,02 AUD 0,00 0,00 0,00 -71,67
MVL Marvel Gold Limited 24,13 0,02 AUD 0,00 6,25 -5,56 30,77
CRR Critical Resources Limited 24,07 0,01 AUD -20,00 0,00 0,00 100,00
CCE Carnegie Clean Energy Limited 24,06 0,06 AUD 3,51 3,51 -46,36 73,53
OEL Otto Energy Limited 23,98 0,00 AUD 11,11 0,00 -16,67 -50,00
NC1 NICO Resources Limited 23,94 0,18 AUD -32,69 40,00 34,62 133,33
GTI Gratifii Limited 23,90 0,06 AUD -28,57 -31,25 -47,62 -99,05
CVB CurveBeam AI Limited 23,89 0,05 AUD -27,54 -32,43 -54,55 -60,00
BAS Bass Oil Limited 23,86 0,06 AUD 32,65 30,00 103,13 22,64
VSR Voltaic Strategic Resources Limited 23,84 0,04 AUD -17,65 -26,32 50,00 250,00
AMX Aerometrex Limited 23,75 0,25 AUD -24,24 -12,28 25,00 8,70
RKT RocketDNA Ltd. 23,64 0,02 AUD -23,08 -16,67 42,86 100,00
SVG Savannah Goldfields Limited 23,56 0,01 AUD -26,67 -42,11 -47,62 -26,67
SNG Siren Gold Limited 23,40 0,08 AUD -21,21 -17,89 -12,36 41,82
IR1 IRIS Metals Limited 23,36 0,10 AUD -25,19 -38,79 -50,73 -57,02
LEG Legend Mining Limited 23,32 0,01 AUD -11,11 -15,79 -11,11 0,00
CP8 Canadian Phosphate Limited 23,23 0,07 AUD -1,47 -10,67 28,85 131,03
HOR Horseshoe Metals Limited 23,22 0,03 AUD -29,55 -27,91 -11,43 93,75
HCT Holista Colltech Limited 23,17 0,06 AUD -10,00 -26,74 -35,05 103,23
LAT Latitude 66 Limited 23,11 0,13 AUD -36,25 72,30 84,78 93,18
BRU Buru Energy Limited 23,05 0,02 AUD -4,17 35,29 21,05 -36,11
SPN Sparc Technologies Limited 23,04 0,20 AUD -7,14 5,41 34,48 8,33
AEG Aland Equity Group Limited 23,04 0,03 AUD 3,03 142,86
ASP Aspermont Limited 23,00 1,98 AUD 24.587,50 24.587,50 28.114,29
SKM Skylark Minerals Limited 22,93 0,26 AUD -21,21 4,00 18,18 -7,14
HMG Hamelin Gold Limited 22,80 0,12 AUD -25,81 64,29 85,48 40,24
4DS 4DS Memory Limited 22,67 0,01 AUD -15,38 0,00 22,22 -63,33
CBL Control Bionics Limited 22,66 0,06 AUD -8,33 -9,84 61,76 22,22
ZGL Zicom Group Limited 22,64 0,10 AUD -19,23 -38,24 -27,59 40,00
ARV Artemis Resources Limited 22,63 0,01 AUD -14,29 -25,00 -25,00 -25,00
ASV Asset Vision Co Limited 22,53 0,03 AUD -21,05 -33,33 -28,57 -18,92
TIA Tian An Australia Limited 22,52 0,26 AUD 0,00 -25,71 26,83 36,84
JNS Janus Electric Holdings Limited 22,42 0,19 AUD 58,33 245,45 11,76
AMS Atomos Limited 22,24 0,02 AUD -46,43 -42,31 25,00 200,00
AHF Australian Dairy Nutritionals Limited 22,11 0,03 AUD 7,41 -19,44 -29,27 -44,23
GR8 Great Dirt Resources Ltd 22,08 0,59 AUD -4,84 202,56 195,00 353,85
MEX Minerals Exploration Limited 22,08 0,12 AUD -28,13 -42,50
PR1 Pure Resources Limited 21,98 0,38 AUD 38,18 94,87 123,53 322,22
GRV Greenvale Energy Ltd 21,93 0,04 AUD 2,78 -2,63 -36,21 -27,45
AGN Argenica Therapeutics Limited 21,84 0,17 AUD -22,73 -42,37 -34,62 -77,78
FUN Fortuna Metals Limited 21,82 0,08 AUD -10,47 -6,10 -35,83
IME ImExHS Limited 21,63 0,40 AUD -11,11 0,00 50,94 0,00
PUR Pursuit Minerals Limited 21,48 0,08 AUD -28,70 -17,17 -25,45 72,63
WIN WIN Metals Ltd 21,43 0,02 AUD -15,25 -26,47 -55,36 38,89
EMN Euro Manganese Inc. - Depositary Receipt (Common Stock) 21,42 0,15 AUD -21,05 -3,23 -6,25 183,02
RRR Revolver Resources Holdings Ltd 21,28 0,07 AUD -15,29 -11,11 -15,29 118,18
MHK Metal Hawk Limited 21,22 0,09 AUD 1,18 -14,00 -36,30 -79,02
NIM Nimy Resources Limited 21,21 0,06 AUD -6,25 -4,76 -14,29 -35,48
OD6 OD6 Metals Limited 21,12 0,10 AUD 94,44 23,53 61,54 238,71
ACP Audalia Resources Limited 20,80 0,02 AUD 25,00 0,00 8,70
TRI TrivarX Limited 20,77 0,02 AUD -35,71 -5,26 80,00 33,33
ICE icetana Limited 20,74 0,04 AUD 14,71 -25,00 -45,07 160,00
CXZ Connexion Mobility Ltd 20,67 0,03 AUD 0,00 0,00 0,00 -13,33
REE RareX Limited 20,62 0,02 AUD -22,73 -34,62 -32,00 -26,09
IDA Indiana Resources Limited 20,62 0,03 AUD -21,95 -21,95 -39,62 -58,97
GUL Gullewa Limited 20,61 0,10 AUD -11,63 -1,04 25,00 97,92
C1X Cosmos Exploration Limited 20,61 0,19 AUD -28,30 95,88 163,89
KAL Kalgoorlie Gold Mining Limited 20,51 0,04 AUD 4,65 -10,00 9,76 -26,23
DEL Delorean Corporation Limited 20,49 0,09 AUD -5,10 -22,50 -43,64 -45,29
RC1 Redcastle Resources Limited 20,41 0,17 AUD -5,56 77,08 1.600,00 1.788,89
NUC Nuchev Limited 20,39 0,13 AUD -18,75 4,00 -7,14 -27,78
OLL OpenLearning Limited 20,33 0,03 AUD -7,14 -33,33 18,18 62,50
CQT CONNEQT Health Limited 20,21 0,03 AUD -5,71 -37,74 3,13
HWK Hawk Resources Limited 19,93 0,04 AUD 2,70 15,15 90,00 65,22
BTE Botala Energy Limited 19,90 0,05 AUD 6,25 -15,00 -13,56 -20,31
OZM OzAurum Resources Limited 19,70 0,09 AUD -14,00 68,63 72,00 32,31
BTC BTC Health Limited 19,66 0,06 AUD -12,70 -11,29 -12,70 -15,38
BHL Black Horse Mining Limited 19,39 0,30 AUD -26,83 -26,83
WMG Western Mines Group Ltd 19,34 0,17 AUD -22,73 -29,17 -38,18 70,00
IS3 I Synergy Group Limited 19,15 0,01 AUD 37,50 -42,11 -57,69 175,00
MPX Mustera Property Group Limited 19,09 0,13 AUD 8,33 -7,14 -33,33 -42,22
AZI Altamin Limited 19,02 0,02 AUD -92,00 -91,11 -97,24 -97,14
RMX Red Mountain Mining Limited 19,00 0,02 AUD -20,00 -20,00 -42,86 150,00
RHT Resonance Health Limited 18,99 0,04 AUD -11,11 -18,37 2,56 5,26
GSS Genetic Signatures Limited 18,85 0,08 AUD -17,00 -66,80 -68,08 -83,40
HIO Hawsons Iron Limited 18,83 0,02 AUD 0,00 -37,50 -31,82 0,00
IDT IDT Australia Limited 18,81 0,04 AUD -12,00 -13,73 -26,67 -56,00
AAP Australian Agricultural Projects Ltd 18,80 0,05 AUD 8,51 2,00 2,00 15,91
ERL Empire Resources Limited 18,78 0,01 AUD -30,77 12,50 80,00 200,00
TSL Titanium Sands Limited 18,76 0,01 AUD 0,00 14,29 14,29 33,33
EME Energy Metals Limited 18,66 0,09 AUD -6,32 18,67 1,14 20,27
TAS Tasman Resources Ltd 18,66 0,04 AUD -29,31 105,00 156,25 925,00
IOV Ion Video Ltd 18,60 0,20 AUD -35,94 13.566,67
PVL Powerhouse Ventures Limited 18,57 0,12 AUD -23,33 -23,33 -14,81 21,05
PRX Prodigy Gold NL 18,54 0,06 AUD -14,06 -5,17 2.650,00 2.650,00
KAM K2 Asset Management Holdings Ltd 18,46 0,08 AUD -5,06 -6,25 -18,48 15,38
CMD Cassius Mining Limited 18,45 0,02 AUD 19,05 -13,79 -24,24 66,67
STH StepChange Holdings Limited 18,43 0,12 AUD -28,13 -17,86 -20,69
PVT Pivotal Metals Limited 18,35 0,01 AUD -30,00 -12,50 75,00 100,00
ORP Orpheus Uranium Limited 18,31 0,05 AUD -22,39 4,00 15,56 92,59
AQX Alice Queen Limited 18,29 0,01 AUD 5,56 90,00 137,50
GT1 Green Technology Metals Limited 18,22 0,03 AUD -6,67 -31,71 -20,00 -24,32
GW1 Greenwing Resources Ltd 18,13 0,05 AUD 2,13 26,32 54,84 50,00
SGA Sarytogan Graphite Limited 18,09 0,09 AUD 0,00 -9,09 -18,18 80,00
BLU Blue Energy Limited 18,07 0,01 AUD -14,29 -14,29 0,00 -14,29
TAL Talius Group Limited 18,06 0,05 AUD -22,06 -36,90 -41,11 562,50
SRR Sarama Resources Ltd - Depositary Receipt (Common Stock) 18,06 0,04 AUD -13,33 -11,36 -7,14 14,71
SMM Somerset Minerals Limited 17,93 0,02 AUD -33,33 15,38 -11,76 25,00
TAR Taruga Minerals Limited 17,91 0,02 AUD -16,67 5,26 66,67 122,22
SCN Scorpion Minerals Limited 17,88 0,03 AUD -17,50 -19,51 73,68 73,68
ACU Acumentis Group Limited 17,84 0,08 AUD 1,27 6,67 3,90 6,67
NOX Noxopharm Limited 17,82 0,06 AUD -12,12 -37,63 -34,83 -28,40
FZR Fitzroy River Corporation Limited 17,81 0,16 AUD -2,94 3,13 3,13 13,79
LM1 Leeuwin Metals Ltd 17,81 0,14 AUD -17,65 -15,15 -20,00 3,70
SFX Sheffield Resources Limited 17,80 0,04 AUD -28,57 -33,82 -68,97 -78,05
DKM Duketon Mining Limited 17,77 0,14 AUD 7,41 7,41 -14,71 45,00
STG Straker Limited 17,69 0,28 AUD -23,61 -20,29 -6,78 -40,86
CHL Camplify Holdings Limited 17,68 0,22 AUD -36,76 -36,76 -44,16 -58,25
SUH Southern Hemisphere Mining Limited 17,67 0,02 AUD -22,58 -25,00 -48,94 0,00
BRX Belararox Limited 17,67 0,08 AUD -6,02 -22,00 -9,30 -71,11
XRA Xenora Minerals Limited 17,66 0,29 AUD -22,67 31,82 75,76
WEC White Energy Company Limited 17,66 0,04 AUD 0,00 42,86 14,29 29,03
AMD Arrow Minerals Limited 17,56 0,02 AUD 0,00 0,00 0,00 -39,39
AMU American Uranium Limited 17,46 0,14 AUD -15,63 -6,90 -43,75
WAK WA Kaolin Limited 17,45 0,02 AUD 0,00 0,00 -40,48 -34,21
EMB Embelton Limited 17,41 8,08 AUD 0,00 -0,25 1,13 -3,81
SOR Strategic Elements Ltd 17,36 0,04 AUD -20,00 -28,00 -38,98
GDM Great Divide Mining Ltd 17,31 0,34 AUD -16,87 15,00 -4,17 -28,87
EAX Energy Action Limited 17,31 0,43 AUD -1,15 -11,34 -14,00 14,67
EPX EPX Limited 17,27 0,20 AUD -20,00 -28,57 412,82 455,56
LPM Lithium Plus Minerals Ltd 17,27 0,13 AUD -7,14 -3,70 36,84 91,18
APL Associate Global Partners Limited 17,26 0,30 AUD 66,67 71,43 122,22 100,00
FME Future Metals NL 17,25 0,02 AUD -34,55 -48,57 -51,35 50,00
VMS Venari Minerals NL 17,22 0,16 AUD -23,81 6,67
NTI Neurotech International Limited 17,13 0,01 AUD 0,00 -7,14 -23,53 -60,61
YUG Yugo Metals Limited 17,12 0,05 AUD 14,29 -17,24 -2,04
TRM Truscott Mining Corporation Limited 17,10 0,08 AUD -6,98 14,29 35,59 11,11
KLR Kaili Resources Limited 16,95 0,12 AUD -11,54 -34,29 -58,93 1.337,50
CC9 Chariot Resources Ltd 16,87 0,08 AUD -34,40 -51,76 -51,76 -6,82
MLS Metals Australia Ltd 16,83 0,02 AUD 0,00 -11,54 -20,69 15,00
MBK Metal Bank Limited 16,83 0,02 AUD -23,08 -16,67 0,00 33,33
LPE Locality Planning Energy Holdings Limited 16,80 0,09 AUD -12,38 -16,36 -23,33 -26,40
IAM Income Asset Management Group Limited 16,76 0,02 AUD -30,77 -47,06 -52,63 -28,00
XF1 Xref Limited 16,73 0,08 AUD -27,62 -53,94 -55,29 -43,70
TMX Terrain Minerals Limited 16,68 0,00 AUD -9,09 11,11 25,00 66,67
MGA MetalsGrove Mining Limited 16,66 0,11 AUD -15,38 32,53 83,33 92,98
MAG Magmatic Resources Limited 16,57 0,03 AUD -23,26 -37,74 -35,29 -31,25
CR9 Corella Resources Ltd 16,55 0,01 AUD 55,56 75,00 366,67 600,00
LIT Livium Ltd 16,51 0,01 AUD -20,00 -20,00 -44,83 -11,11
DAL Dalaroo Metals Ltd 16,51 0,05 AUD -27,54 16,28 16,28 163,16
AJL AJ Lucas Group Limited 16,51 0,01 AUD 33,33 9,09 9,09 50,00
DWG DataWorks Group Limited 16,49 0,16 AUD -15,79 77,78 128,57 1.677,78
PKP Peak Processing Limited 16,48 0,02 AUD -5,56 -10,53
TGH Terragen Holdings Limited 16,46 0,02 AUD 5,26 -13,04 -9,09 -35,48
W2V Way 2 Vat Ltd 16,45 0,07 AUD -32,73 -26,00 722,22 957,14
USC US1 Critical Minerals Limited 16,39 0,02 AUD 21,43 30,77
MNE Macallum New Energy Limited 16,29 0,16 AUD -30,43
FIN Fin Resources Limited 16,11 0,01 AUD -15,38 0,00 120,00 120,00
GRL Godolphin Resources Limited 16,11 0,02 AUD -30,30 -4,17 27,78 109,09
MGU Magnum Mining and Exploration Limited 16,07 0,00 AUD 0,00 0,00 -44,44 -16,67
ADG Adelong Gold Limited 16,00 0,01 AUD -40,00 -25,00 -14,29 0,00
BCC Beam Communications Holdings Limited 15,99 0,18 AUD -9,76 117,65 98,92 101,09
FRE Firebrick Pharma Limited 15,85 0,06 AUD 14,55 18,87 -4,55 -30,77
AKA Aureka Limited 15,82 0,10 AUD -25,93 -31,03 -16,67 -35,48
ADY Admiralty Resources NL 15,78 0,01 AUD 0,00 0,00 0,00 20,00
TG6 TG Metals Limited 15,67 0,13 AUD -35,00 -35,00 -52,73 8,33
5GN 5G Networks Limited 15,67 0,06 AUD -22,67 -55,38 -60,00 -60,00
SOP Synertec Corporation Limited 15,58 0,03 AUD 15,38 50,00 11,11 -33,33
ML8 Moonlight Resources Limited 15,51 0,16 AUD -8,57 -3,03
NOV Novatti Group Limited 15,48 0,02 AUD -3,85 -13,79 -32,43 -7,41
NFM New Frontier Minerals Limited 15,47 0,01 AUD -43,75 -50,00 -35,71 -30,77
XEN Xenitra Limited 15,39 0,00 AUD
OSL OncoSil Medical Limited 15,35 0,50 AUD -23,08 -48,45 -69,88 11.011,11
AFL AF Legal Group Limited 15,30 0,16 AUD -8,33 -8,33 26,92 43,48
SSH SSH Group Limited 15,26 0,14 AUD -30,00 -24,32 -9,68 -3,45
BTN Butn Limited 15,26 0,04 AUD -20,00 -48,72 -58,33 -60,00
FL1 First Lithium Limited 15,21 0,14 AUD -22,22 40,00 33,33 77,22
MXO Motio Limited 15,20 0,05 AUD -7,69 -12,73 -7,69 65,52
JAT Jatcorp Limited 15,17 0,14 AUD 3,85 0,00 -44,90 -64,47
NAG Nagambie Resources Limited 15,14 0,01 AUD -25,00 9,09 -14,29 -33,33
NWM Norwest Minerals Limited 15,14 0,01 AUD -26,32 21,74 27,27 40,00
TZL TZ Limited 15,13 0,04 AUD 10,00 -2,22 0,00 -31,25
EXT Excite Technology Services Limited 15,12 0,01 AUD -22,22 -17,65 0,00 -50,00
AVA AVA Risk Group Limited 15,12 0,05 AUD -1,89 -25,71 -33,33 -45,26
ECP ECP Emerging Growth Limited 15,11 0,82 AUD -10,87 -26,13 -34,40 -35,69
PAB Patrys Limited 14,99 0,03 AUD -28,21 0,00 1.300,00 1.300,00
TIO Temas Resources Corp. - Depositary Receipt (Common Stock) 14,87 0,15 AUD -6,25 -36,17
PGM Platina Resources Limited 14,83 0,02 AUD -37,84 -46,51 -34,29 9,52
SPX Spenda Limited 14,73 0,00 AUD -16,67 0,00 -37,50 -64,29
1AE Aurora Energy Metals Limited 14,68 0,08 AUD 0,00 6,49 67,35 -41,43 -16,33 64,00
JCS JCurve Solutions Limited 14,65 0,04 AUD 5,00 13,51 -6,67 50,00
PKY Pathkey.AI Ltd 14,57 0,02 AUD -11,11 50,00 -4,00
RNV ReNerve Limited 14,56 0,09 AUD -20,00 -12,00 -29,60 -32,31
BUX Buxton Resources Limited 14,50 0,04 AUD -8,70 27,27 40,00
CCM Cadoux Limited 14,47 0,04 AUD 5,41 -22,00 -15,22 -22,00
CLG Close the Loop Ltd 14,39 0,03 AUD 17,39 -28,95 -47,06 -70,33
GTE Great Western Exploration Limited 14,39 0,02 AUD -7,50 8,82 -2,63 -15,91
SCP Scalare Partners Holdings Limited 14,34 0,10 AUD 35,14 0,00 12,36 -41,18
CND Condor Energy Limited 14,34 0,02 AUD 0,00 0,00 -13,04 -16,67
MEM Memphasys Limited 14,24 0,00 AUD -16,67 -28,57 25,00 -44,44
IRD Iron Road Limited 14,15 0,02 AUD -22,73 -29,17 -45,16 -66,00
CAZ Cazaly Resources Limited 14,14 0,02 AUD -17,24 -20,00 -14,29 60,00
AKG Academies Australasia Group Limited 13,92 0,10 AUD -12,50 -4,55 -8,70 5,00
AKO AKORA Resources Limited 13,91 0,08 AUD -11,11 -3,61 -20,00 -37,25
I88 Infini Resources Limited 13,88 0,13 AUD -10,34 -51,85 -49,02 -23,53
EVG Evion Group NL 13,87 0,02 AUD -11,11 -25,00 -7,69 26,32
MHC Manhattan Gold Corporation Limited 13,84 0,02 AUD -19,23 -25,00 -8,70 23,53
RDN Raiden Resources Limited 13,80 0,00 AUD 0,00 -20,00 -20,00 -27,27
TLM Talisman Mining Limited 13,75 0,07 AUD -33,64 -45,93 -47,86 -54,38
RIL Redivium Limited 13,61 0,00 AUD 0,00 0,00 0,00 0,00
GNM Great Northern Minerals Limited 13,60 0,03 AUD -30,00 -37,78 -68,18 86,67
CLU Cluey Ltd 13,59 0,03 AUD -36,54 -48,44 -59,76 -62,50
HPR High Peak Royalties Limited 13,56 0,06 AUD 47,73 6,56 8,33 -13,33
TG1 TechGen Metals Ltd 13,53 0,04 AUD -30,77 -2,70 20,00 20,00
TYX Tyranna Resources Limited 13,46 0,00 AUD 0,00 0,00 -20,00 -33,33
RRE Right Resources Limited 13,41 0,12 AUD -36,84 -52,94
FG1 Flynn Gold Limited 13,39 0,02 AUD -15,38 -8,33 -8,33 -12,00
PGD Peregrine Gold Limited 13,34 0,14 AUD -41,30 -48,08 -47,06 -18,18
BM8 Battery Age Minerals Ltd 13,29 0,06 AUD -50,00 -52,00 -36,17 -7,69
HTG Harvest Technology Group Limited 13,22 0,01 AUD -31,25 -38,89 -45,00 -31,25
SPQ Superior Resources Limited 13,20 0,00 AUD -9,09 -28,57 -37,50 -16,67
AXL Axel REE Limited 13,20 0,08 AUD -25,00 -17,58 0,00 44,23
MAN Mandrake Resources Limited 13,17 0,02 AUD -12,50 -4,55 -4,55 16,67
CML Connected Minerals Limited 13,11 0,22 AUD -8,16 25,00 9,76 55,17
ADD Adavale Resources Limited 13,07 0,04 AUD -20,41 -17,02 5,41 -37,60
TNY Tinybeans Group Limited 13,02 0,07 AUD -15,48 -12,35 -24,47 -2,74
SMS Star Minerals Limited 12,95 0,05 AUD -16,13 23,81 8,33 79,31
LU7 Lithium Universe Limited 12,93 0,01 AUD -33,33 -30,43 -33,33 0,00
BNR Bulletin Resources Limited 12,92 0,04 AUD -22,81 -16,98 -31,25 4,76
AMO Ambertech Limited 12,88 0,14 AUD 17,39 -10,00 -25,00 -10,00
MGL Magontec Limited 12,73 0,22 AUD -13,73 -6,38 -4,35 -2,22
TMB Tambourah Metals Limited 12,59 0,05 AUD -19,35 0,00 21,95 78,57
AXI Axtec Limited 12,55 0,02 AUD 53,33 76,92 43,75 -23,33
CMG Critical Minerals Group Limited 12,48 0,12 AUD 14,29 21,21 -20,00 -14,29
ROG Red Sky Energy Limited 12,44 0,00 AUD 0,00 -33,33 -60,00 -66,67
ICR Intelicare Holdings Limited 12,43 0,02 AUD 0,00 -16,67 -31,03 233,33
AU1 The Agency Group Australia Limited 12,31 0,03 AUD 7,69 7,69 33,33 40,00
EM2 Eagle Mountain Mining Limited 12,27 0,01 AUD 0,00 -11,11 -27,27 33,33
MEG Megado Minerals Limited 12,27 0,02 AUD -42,42 -34,48 -40,63 26,67
CYB AUCyber Limited 12,11 0,06 AUD -3,33 -28,40 -25,64 -40,82
AHE Adheris Health Limited 12,11 0,02 AUD -5,00 -5,00
XPD Xpedra Resources Limited 12,10 0,02 AUD -19,23 16,67
T92 Terra Critical Minerals Limited 12,06 0,08 AUD 3,80 70,83 -7,87 110,26
REZ Resources & Energy Group Limited 12,04 0,01 AUD -13,33 -13,33 -45,83 -35,00
EGY Energy Technologies Limited 12,00 0,02 AUD 20,00 14,29 0,00 -22,58
SKN Skin Elements Limited 12,00 0,00 AUD -33,33 0,00 33,33 33,33
FUL Fulcrum Lithium Ltd 11,93 0,09 AUD -22,61 7,23 25,35 -34,07
BPP Babylon Pump & Power Limited 11,93 0,09 AUD -1,05 -32,86 1.466,67 1.780,00
GAS State Gas Limited 11,91 0,03 AUD 9,09 7,14 0,00 -9,09
SP8 StreamPlay Studio Limited 11,88 0,01 AUD -18,18 -18,18 -35,71 28,57
IG6 International Graphite Limited 11,81 0,06 AUD -10,45 -3,23 7,14 22,45
FNR Far Northern Resources Limited 11,79 0,16 AUD -2,94 37,50 -10,81 37,50
1CG One Click Group Limited 11,77 0,01 AUD 0,00 -10,00 0,00 0,00
RAG Ragnar Metals Limited 11,72 0,02 AUD -33,33 -11,11 -4,00 14,29
INV InvestSMART Group Limited 11,63 0,10 AUD -4,55 -12,50 -25,00 5,00
QEM QEM Limited 11,52 0,04 AUD -9,30 160,00 69,57 -29,09
MRQ MRG Metals Ltd 11,49 0,00 AUD 0,00 -11,11 0,00 0,00
CF1 Complii FinTech Solutions Ltd 11,46 0,02 AUD -9,52 -24,00 -32,14 -26,92
1MC Morella Corporation Limited 11,42 0,03 AUD -22,22 -28,21 21,74 55,56
AD1 AdNeo Limited 11,42 0,03 AUD 0,00 -16,67 -16,67 -45,45
GED Golden Deeps Limited 11,40 0,05 AUD -16,67 -19,35 -24,24 156,41
UNT Unith Ltd 11,39 0,01 AUD -6,25 -16,67 -6,25 -42,31
GRE GreenTech Metals Limited 11,37 0,07 AUD -48,46 -39,09 21,82 -16,25
BOA BOA Resources Limited 11,33 0,04 AUD -2,50 30,00 69,57 95,00
RWD Reward Minerals Ltd 11,26 0,04 AUD -2,38 5,13 0,00 -32,79
CR1 Constellation Resources Limited 11,26 0,14 AUD -20,00 -12,50 16,67 -17,65
STV Swift TV Ltd 11,25 0,01 AUD -9,09 11,11
FNX Finexia Financial Group Limited 11,21 0,18 AUD 0,00 -5,26 24,14 -34,55
AEI Aeris Environmental Ltd 11,09 0,04 AUD 4,65 -19,64 -4,26 -10,00
FMR FMR Resources Limited 11,08 0,22 AUD -32,31 -13,73 -39,73 22,22
ICL Iceni Gold Limited 11,00 0,03 AUD -36,00 -54,29 -44,83 -55,56
TON Triton Minerals Limited 10,98 0,01 AUD -30,00 -36,36 0,00 40,00
PMM Pioneer Minerals Limited 10,96 0,17 AUD -10,53 21,43
EGA Eastern Gas Corporation Limited 10,94 0,18 AUD -14,63
FFG Fatfish Group Limited 10,88 0,01 AUD 0,00 0,00 0,00 0,00
IPC Imperial Pacific Limited 10,87 2,00 AUD 0,00 0,00 14,29 24,22
GLL Galilee Energy Limited 10,87 0,01 AUD 0,00 -25,00 -70,00 -57,14
BPH BPH Energy Limited 10,83 0,01 AUD 0,00 -15,79 -11,11 -11,11
5GG Pentanet Limited 10,83 0,02 AUD -13,79 25,00 -16,67 -13,79
RCL ReadCloud Limited 10,75 0,07 AUD -19,54 -39,13 -20,45 -30,00
ADR Adherium Limited 10,75 0,00 AUD -20,00 -60,00 -50,00 -81,82
GIB Gibb River Diamonds Limited 10,73 0,05 AUD 6,38 -20,63 -18,03 31,58
NAE New Age Exploration Limited 10,71 0,00 AUD -50,00 -37,50 0,00 -44,44
ALY Alchemy Resources Limited 10,69 0,01 AUD -14,29 -10,00 0,00 28,57
CZN Corazon Mining Limited 10,67 0,14 AUD -19,44 -12,12 2.800,00 7.150,00
DUN Dundas Minerals Limited 10,64 0,05 AUD -11,54 6,98 70,37 76,92
VR8 Vanadium Resources Limited 10,62 0,02 AUD -34,62 -19,05 -56,41 -10,53
E79 E79 Gold Mines Limited 10,61 0,03 AUD -28,57 20,00 15,38 -31,82
HIQ HITIQ Limited 10,59 0,01 AUD 7,69 -33,33 -17,65 -62,16
AUA Audeara Limited 10,58 0,06 AUD -18,75 -5,65 154,35 67,14
IBX Imagion Biosystems Limited 10,30 0,02 AUD -8,70 -16,00 -41,67 31,25
1AD AdAlta Limited 10,20 0,00 AUD 0,00 0,00 14,29 -27,27 0,00 -33,33
OMX Orange Minerals NL 10,13 0,06 AUD -29,63 -28,75 -32,94 90,00
KBC Keybridge Capital Limited 10,12 0,05 AUD 0,00 0,00 0,00 0,00
PNM Pacific Nickel Mines Limited 10,10 0,02 AUD 0,00 0,00 0,00 0,00
NSM North Stawell Minerals Limited 10,09 0,03 AUD -12,90 -20,59 -25,00 -30,77
IVG Invert Graphite Limited 10,06 0,02 AUD -20,00 -17,24 -36,84 -25,00
PIL Peppermint Innovation Limited 10,04 0,00 AUD 0,00 -11,11 60,00 33,33
T88 Taiton Resources Limited 10,02 0,09 AUD -5,26 -21,74 28,57 -5,26
KOB Koba Resources Limited 10,00 0,04 AUD -20,45 -5,41 -38,60 -35,19
SVY Stavely Minerals Limited 9,93 0,01 AUD 11,54 -19,44 -36,96 -14,71
IGN Ignite Limited 9,92 0,60 AUD -10,45 -15,49 -60,00 -39,70
ZMI Zinc of Ireland NL 9,89 0,02 AUD 30,77 70,00 112,50 6,25
REM RemSense Technologies Limited 9,88 0,05 AUD 0,00 25,00 25,00 -15,25
VRL Verity Resources Limited 9,82 0,02 AUD -20,00 11,11 -9,09 11,11
BGT Bio-Gene Technology Limited 9,76 0,03 AUD -3,03 39,13 -3,03 -5,88
ODA Orcoda Limited 9,75 0,05 AUD -13,33 -14,75 -28,77 -35,00
SFG Seafarms Group Limited 9,73 0,00 AUD 0,00 0,00 0,00 0,00
BMM Bayan Mining and Minerals Limited 9,73 0,07 AUD -25,00 -24,21 -67,27 84,62
QXR QX Resources Limited 9,71 0,00 AUD 12,50 12,50 -10,00 28,57
TAT Tartana Minerals Limited 9,69 0,03 AUD -3,33 -35,56 -14,71 -29,27
CAN Cann Group Limited 9,67 0,01 AUD -25,00 -33,33 -64,71 -76,00
PEC Perpetual Resources Limited 9,55 0,01 AUD -23,08 11,11 -28,57 -33,33
TXR TalonX Resources Limited 9,50 0,01 AUD -21,43
HFR Highfield Resources Limited 9,48 0,02 AUD -50,00 -53,49 -70,15 -89,47
SQX SQX Resources Limited 9,48 0,18 AUD -2,63 32,14 60,87 125,61
PLC Premier1 Lithium Limited 9,45 0,01 AUD -9,09 66,67 11,11 -9,09
UWC Underwood Capital Limited 9,45 0,05 AUD -14,81 -28,13 -31,34 -8,00
XST Xstate Resources Limited 9,43 0,02 AUD 10,00 18,92 15,79 144,44
CTN Catalina Resources Ltd 9,40 0,07 AUD -12,00 3.200,00 1.550,00 2.100,00
PV1 Provaris Energy Ltd 9,37 0,01 AUD -25,00 -37,93 -43,75 -25,00
GGE Grand Gulf Energy Limited 9,36 0,00 AUD 0,00 100,00 50,00 100,00
EMT eMetals Limited 9,35 0,01 AUD 10,00 83,33 83,33 266,67
JAY Jayride Group Limited 9,32 0,01 AUD 0,00 0,00 -14,29 100,00
N1H N1 Holdings Limited 9,25 0,10 AUD 0,00 -8,70 5,00 -12,50
RB6 Rubix Resources Limited 9,22 0,15 AUD -14,29 15,38 25,00 82,93
H2G Greenhy2 Limited 9,18 0,01 AUD 50,00 41,18 -7,69 9,09
WOA Wide Open Agriculture Limited 9,16 0,01 AUD -6,67 -26,32 -22,22 -33,33
IMC Immuron Limited 9,15 0,03 AUD 0,00 -22,22 -63,16 -58,52
EMU Emu NL 9,14 0,03 AUD -13,33 -40,91 23,81 -25,71
ATV ActivePort Group Ltd 9,10 0,01 AUD -27,27 -57,89 -76,47 -46,67
TOU Tlou Energy Limited 9,09 0,01 AUD -12,50 -58,82 -56,25 -73,08
SRK Strike Resources Limited 9,08 0,03 AUD -25,58 -17,95 -36,00 3,23
TRP Tissue Repair Ltd 9,08 0,15 AUD -16,67 -61,04 -48,28 -43,40
AHN Athena Resources Limited 9,06 0,00 AUD -20,00 -38,46 -42,86 14,29
NFL Norfolk Metals Limited 8,89 0,11 AUD 0,00 4,76 -35,29 -31,25
PFE Pantera Minerals Limited 8,87 0,02 AUD -25,00 -28,00 -10,00 5,88
CCO The Calmer Co International Limited 8,80 0,00 AUD -28,57 -37,50 -28,57 -58,33
HFY Hubify Limited 8,79 0,02 AUD -19,05 112,50 70,00 112,50
RR1 Reach Resources Limited 8,74 0,01 AUD -41,18 11,11 -23,08 11,11
CPO Culpeo Minerals Limited 8,73 0,01 AUD -31,25 -8,33 -35,29 -26,67
14D 1414 Degrees Limited 8,67 0,02 AUD -10,53 -15,00 0,00 -37,04 -55,26 -15,00
BAK Barkly Rare Earths Limited 8,66 0,21 AUD -14,29
WSI WestStar Industrial Limited 8,63 0,07 AUD -22,99 -15,19 -18,29 1,52
NGX NGX Limited 8,61 0,10 AUD -17,39 -26,92 -42,42 -32,14
BIM Bindi Metals Limited 8,56 0,09 AUD -4,12 -4,12 -22,50 13,41
SLM Solis Minerals Ltd. - Depositary Receipt (Common Stock) 8,55 0,03 AUD -23,26 -25,00 -59,76 -58,23
BEO Beonic Limited 8,53 0,12 AUD -13,79 -7,41 -47,92 -37,50
GLE GLG Corp Ltd 8,52 0,12 AUD 0,00 0,00 -14,81 -32,35
FCT FirstWave Cloud Technology Limited 8,51 0,00 AUD 0,00 -50,00 -66,67 -76,47
AUV Auravelle Metals Limited 8,50 0,02 AUD -5,88 33,33 -33,33
MOH Moho Resources Limited 8,41 0,01 AUD 0,00 0,00 14,29 100,00
LCL LCL Resources Limited 8,39 0,01 AUD -12,50 7,69 0,00 -12,50
ERE European Resources Limited 8,38 0,02 AUD -46,67 0,00
ITM iTech Minerals Ltd 8,36 0,04 AUD -22,22 -30,00 -35,19 -20,45
C7A Clara Resources Australia Ltd 8,35 0,00 AUD 33,33 33,33 0,00 -33,33
VEN Vintage Energy Limited 8,35 0,00 AUD 0,00 -20,00 -20,00 0,00
MGT Magnetite Mines Limited 8,34 0,04 AUD -26,00 -31,48 -41,27 -72,59
SLA Solara Minerals Ltd 8,29 0,14 AUD -24,32 -24,32 -22,22 21,74
KFM Kingfisher Mining Limited 8,27 0,08 AUD -3,05 -15,43 6,00 55,88
NES Nelson Resources Limited 8,21 0,00 AUD -25,00 -40,00 -50,00 0,00
PAT Patriot Resources Limited 8,20 0,04 AUD -16,67 -27,27 -9,09 -14,89
HAL Halo Technologies Holdings Limited 8,18 0,03 AUD -20,00 -15,15 16,67 -22,22
EPN Epsilon Healthcare Limited 8,17 0,02 AUD -19,23 -36,36 -12,50 -12,50
EV1 Evolution Energy Minerals Limited 8,17 0,01 AUD -28,57 -16,67 -37,50 -47,37
FOS FOS Capital Limited 8,10 0,12 AUD -22,58 -51,02 -58,62 -57,89
BCB Bowen Coking Coal Limited 8,08 0,08 AUD 0,00 0,00 0,00 1.775,00
AVD AVADA Group Limited 8,07 0,10 AUD -17,39 -26,92 -44,12 -74,32
PR2 Piche Resources Limited 8,06 0,06 AUD -51,67 -57,04 -57,04 -25,64
IND Industrial Minerals Ltd 8,03 0,10 AUD -37,50 -23,08 -44,44 -41,18
VBS Vectus Biosystems Limited 8,00 0,15 AUD 11,11 -16,67 150,00 97,37
ECS ECS Botanics Holdings Ltd 7,98 0,00 AUD -16,67 -23,08 -28,57 -61,54
ENV Enova Mining Limited 7,90 0,00 AUD 0,00 -16,67 -37,50 -23,08
PFT Pure Foods Tasmania Limited 7,86 0,03 AUD -13,33 -16,13 4,00 4,00
H3E H3 Energy Limited 7,74 0,01 AUD 28,57 28,57
SPA Spacetalk Limited 7,71 0,06 AUD -21,95 -41,82 -55,86 -72,17
LIO Lion Energy Limited 7,69 0,02 AUD 0,00 54,55 13,33 30,77
MML McLaren Minerals Limited 7,64 0,02 AUD -13,64 -24,00 -13,64 -56,82
PER Percheron Therapeutics Limited 7,56 0,01 AUD -14,29 -33,33 -40,00 -45,45
CBY Canterbury Resources Limited 7,55 0,03 AUD -15,15 7,69 33,33 16,67
EG1 Evergold Minerals Limited 7,55 0,03 AUD -9,68 -6,67 -33,33 -60,00
SOC SOCO Corporation Ltd 7,53 0,05 AUD -3,57 12,50 -6,90 -10,00
IXC Invex Therapeutics Ltd 7,52 0,10 AUD -20,00 -16,67 -35,48 47,06
MMR MEC Resources Limited 7,49 0,00 AUD -11,11 -20,00 0,00 0,00
VAR Variscan Mines Limited 7,49 0,01 AUD -33,33 9,09 0,00 -14,29
PRO Prophecy International Holdings Limited 7,38 0,10 AUD -9,09 -28,57 -54,55 -80,77
AYM Australia United Mining Limited 7,37 0,00 AUD -20,00 -20,00 33,33 100,00
XPN XPON Technologies Group Limited 7,36 0,02 AUD -11,76 36,36 25,00 150,00
APC APC Minerals Limited 7,34 0,01 AUD -23,08 11,11 0,00 -9,09
GG1 Green & Gold Minerals Limited 7,33 0,12 AUD -33,33 -36,84
ASQ Australian Silica Quartz Group Ltd. 7,33 0,03 AUD 30,00 30,00 0,00 23,81
GDR Golden Dragon Mining Ltd 7,31 0,16 AUD -10,81 -21,43
KTA Krakatoa Resources Limited 7,27 0,01 AUD -25,00 -42,86 -50,00 -33,33
KNG Kingsland Minerals Ltd 7,25 0,08 AUD -9,09 -23,81 -38,46 -27,27
RNX Renegade Exploration Limited 7,24 0,00 AUD 16,67 -12,50 -63,16 -12,50
MTL Mantle Minerals Limited 7,23 0,00 AUD 0,00 0,00 -50,00 0,00
AUG Augustus Minerals Ltd 7,22 0,04 AUD -18,60 -18,60 -2,78 -5,41
DTI DTI Group Limited 7,16 0,01 AUD -11,11 -27,27 33,33 0,00
KNI Kuniko Limited 7,11 0,04 AUD -21,43 -36,23 -38,03 -68,57
SIV SIV Capital Limited 7,10 0,15 AUD 0,00 0,00 0,00 0,00
RPM RPM Automotive Group Limited 7,08 0,03 AUD -23,53 -52,73 -60,00 -44,68
HRE Heavy Rare Earths Limited 7,07 0,03 AUD -17,07 -32,00 -29,17 36,00
GSM Golden State Mining Limited 7,07 0,02 AUD -6,25 -28,57 0,00 66,67
COY Coppermoly Limited 7,06 0,01 AUD -27,27 -20,00 -42,86 -42,86
CDT Castle Minerals Limited 7,02 0,04 AUD -97,21 -97,30 -96,81 -15,63
EVE EVE Health Group Limited 6,99 0,02 AUD 0,00 -4,76 -33,33 1.900,00
10X Exultant Mining Limited 6,88 0,18 AUD 0,00 0,00 8,82 -11,90
MHM Mount Hope Mining Limited 6,87 0,14 AUD -23,68 -17,14 -6,45 -3,33
PET Phoslock Environmental Technologies Limited 6,87 0,01 AUD -21,43 -21,43 57,14 -56,00
TSK Tusker Minerals Ltd 6,83 0,06 AUD -29,67 -46,67
TR8 Tarrina Resources Limited 6,82 0,02 AUD -38,46 -42,86
IVX Invion Limited 6,79 0,07 AUD -12,50 -24,73 -33,33 -30,00
VFX Visionflex Group Limited 6,76 0,08 AUD -1,27 -20,41 2.500,00 2.500,00
BIT Biotron Limited 6,75 0,00 AUD -16,67 -16,67 -16,67 -28,57
PGY Pilot Energy Limited 6,75 0,05 AUD 1.250,00 980,00 620,00 980,00
MCO Myeco Group Ltd 6,74 0,01 AUD -21,43 -8,33 -35,29 -26,67
YAR Yari Minerals Limited 6,72 0,01 AUD -11,11 -20,00 -11,11 60,00
DTM Dart Mining NL 6,71 0,03 AUD -13,51 -15,79 1.500,00 540,00
TEG Triangle Energy (Global) Limited 6,67 0,00 AUD 50,00 0,00 0,00 -40,00
MNC Merino & Co. Limited 6,64 0,09 AUD -10,00 -37,93 -35,71 -28,00
SP3 Spectur Limited 6,64 0,02 AUD -20,00 -50,00 -44,83 14,29
OMG OMG Group Limited 6,62 0,01 AUD -12,50 -30,00 -22,22
TEM Tempest Minerals Limited 6,61 0,01 AUD 0,00 -14,29 -33,33 20,00
RLG RooLife Group Ltd 6,61 0,00 AUD -12,50 -12,50 -30,00 -12,50
OZZ Ozz Resources Limited 6,55 0,06 AUD 0,00 0,00 0,00 0,00
MQR Marquee Resources Limited 6,54 0,01 AUD -15,79 0,00 -27,27 -20,00
SIS Simble Solutions Limited 6,53 0,01 AUD 0,00 -25,00 -14,29 50,00
R8R Regener8 Resources NL 6,50 0,16 AUD 45,45 14,29 60,00 97,53
ID8 Identitii Limited 6,47 0,01 AUD -12,50 16,67 -36,36 -12,50
OLY Olympio Metals Limited 6,44 0,06 AUD -4,69 29,79 -33,70 8,93
SMX Strata Minerals Limited 6,42 0,02 AUD -13,04 -77,27 -85,44 -89,46
ENT Enterprise Metals Limited 6,42 0,00 AUD 0,00 0,00 -42,86 60,00
ACM Australian Critical Minerals Limited 6,40 0,06 AUD -37,50 -25,00 -6,25 -27,71
RKB Rokeby Resources Limited 6,39 0,00 AUD 0,00 16,67 -41,67
NVQ NoviqTech Limited 6,39 0,02 AUD -35,71 -14,29 -30,77 -62,50
EMA Eminence Minerals Limited 6,38 0,04 AUD -8,89 -37,88
PLG Pearl Gull Iron Limited 6,34 0,03 AUD 0,00 24,00 63,16 244,44
NGS Nutritional Growth Solutions Ltd. 6,33 0,02 AUD -5,00 -13,64 -5,00 -29,63
NRX Noronex Limited 6,30 0,01 AUD -28,57 -33,33 -41,18 -44,44
GES Genesis Resources Limited 6,26 0,01 AUD -20,00 14,29 -33,33 14,29
ALB Albion Resources Limited 6,26 0,04 AUD -12,00 -32,31 -38,03 -12,00
INF Infinity Metals Limited 6,23 0,01 AUD -7,14 -27,78 -13,33 -45,83
NOR Norwood Systems Limited 6,23 0,01 AUD -21,43 -15,38 -38,89 -59,26
PPY Papyrus Australia Limited 6,16 0,01 AUD 11,11 11,11 11,11 -9,09
AS2 Askari Metals Limited 6,16 0,01 AUD -33,33 -33,33 -33,33 -20,00
SHE Stonehorse Energy Limited 6,16 0,01 AUD 63,64 28,57 50,00 80,00
WYX Western Yilgarn NL 6,14 0,04 AUD -15,22 18,18 -4,88 -9,30
AX8 Accelerate Resources Limited 6,07 0,01 AUD -25,00 -14,29 -25,00 0,00
CGR CGN Resources Limited 6,06 0,06 AUD -21,43 -35,29 12,24 -43,30
RON Ronin Resources Ltd 6,06 0,15 AUD -23,08 -9,09 -16,67 -9,09
SRN Surefire Resources NL 6,04 0,00 AUD -25,00 -25,00 0,00 -50,00
NME Nex Metals Explorations Limited 6,04 0,02 AUD 0,00 -5,26 -14,29 -33,33
AM5 Antares Metals Limited 5,99 0,01 AUD -22,22 -12,50 -12,50 -22,22
ERG Eneco Refresh Limited 5,99 0,02 AUD 37,50 46,67 37,50 100,00
DSM Desert Minerals Limited 5,98 0,23 AUD -23,33 4,55
WHK WhiteHawk Limited 5,98 0,01 AUD -7,14 -18,75 -45,83 -18,75
CRB Carbine Resources Limited 5,96 0,00 AUD -28,57 0,00 0,00 66,67
PKO Peako Limited 5,95 0,00 AUD -42,86 33,33 33,33 33,33
ZLD Zelira Therapeutics Limited 5,95 0,50 AUD 0,00 17,65 42,86 8,70
AYT Austin Metals Limited 5,94 0,00 AUD -25,00 -40,00 -14,29 -53,85
AIV ActivEX Limited 5,94 0,02 AUD -13,64 -5,00 0,00 111,11
IFG InFocus Group Holdings Limited 5,91 0,01 AUD 33,33 -29,41 -47,83 20,00
BUR Burley Minerals Ltd 5,89 0,03 AUD -3,03 10,34 -11,11 -37,25
HMI Hiremii Limited 5,89 0,04 AUD -7,89 -14,63 -23,91 -37,50
CNJ Conico Ltd 5,87 0,01 AUD -18,18 -10,00 50,00 28,57
AER Aeeris Limited 5,86 0,08 AUD -17,58 5,63 22,95 36,36
ADS Adslot Limited 5,86 0,00 AUD 0,00 0,00 0,00 0,00
ALV Alvo Minerals Limited 5,86 0,02 AUD -33,33 -70,00 -11,11
SLZ Sultan Resources Limited 5,85 0,01 AUD -33,33 11,11 25,00 25,00
ENL Enlitic, Inc. - Depositary Receipt (Common Stock) 5,83 0,01 AUD 0,00 -61,11 -78,79 -90,91
RIE Riedel Resources Limited 5,78 0,03 AUD -35,71 -18,18 -12,90 -10,00
MPP Metro Performance Glass Limited 5,75 0,80 AUD 1.760,47 1.900,00 2.480,65 1.059,42
ZEU Zeus Resources Limited 5,74 0,01 AUD -27,27 -20,00 -52,94 33,33
BSN Basin Energy Limited 5,74 0,03 AUD -6,25 -36,17 -49,15 114,29
CR3 Core Energy Minerals Ltd 5,70 0,01 AUD -20,00 -11,11 -33,33
X2M X2M Connect Limited 5,69 0,00 AUD -10,00 -43,75 -67,86 -75,00
M2M Mt Malcolm Mines NL 5,68 0,01 AUD -21,43 -21,43 -50,00 -56,00
DXN DXN Limited 5,66 0,02 AUD -30,77 -53,85 -70,97 -51,35
PIM Pinnacle Minerals Limited 5,63 0,05 AUD 9,09 -9,43 -52,00 14,29
M24 Mamba Exploration Limited 5,61 0,02 AUD -32,14 26,67 5,56 46,15
BUS Bubalus Resources Limited 5,59 0,08 AUD -14,89 -42,86 -48,39 -56,76
CDE Codeifai Limited 5,56 0,01 AUD -33,33 0,00 -46,67 700,00
RAS Ragusa Minerals Limited 5,55 0,03 AUD -28,21 -3,45 -3,45 21,74
CMO Cosmo Metals Limited 5,51 0,01 AUD -27,27 -46,67 -60,00 -50,00
CLZ Classic Minerals Limited 5,51 0,00 AUD 0,00 0,00 0,00 0,00
ARC ARC Funds Limited 5,46 0,07 AUD -32,73 -40,80 -25,25 -18,68
OM1 Omnia Metals Group Ltd 5,45 0,02 AUD -28,00 -21,74 20,00 89,47
WNX Wellnex Life Limited 5,40 0,07 AUD -29,52 -21,28 -66,36 -83,91
AXP AXP Energy Limited 5,40 0,01 AUD 0,00 -25,00 1.100,00 1.100,00
RCR Rincon Resources Limited 5,36 0,02 AUD 6,25 13,33 -19,05 21,43
HLX Helix Resources Limited 5,35 0,00 AUD -50,00 -50,00 -33,33 -60,00
TMS Tennant Minerals Limited 5,33 0,00 AUD -37,50 -33,33 -28,57 -58,33
49M 49 Metals Limited 5,32 0,16 AUD
PTL Prestal Holdings Limited 5,28 0,03 AUD -22,50 -32,61 -44,64 -53,03
BRY Barys Resources Limited 5,28 0,00 AUD 0,00
M2R Miramar Resources Limited 5,27 0,00 AUD -44,44 -16,67 -16,67 -16,67
M3M M3 Mining Limited 5,22 0,02 AUD -13,79 0,00 -26,47 -37,50
FEL Forte Energy Limited 5,20 0,01 AUD 0,00
5EA 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) 5,17 0,22 AUD -20,00 -57,69 -61,40 -66,67
IEQ International Equities Corporation Limited 5,13 0,04 AUD 0,00 0,00 0,00 0,00
OKJ Oakajee Corporation Limited 5,12 0,06 AUD -11,11 -18,84 27,27 330,77
PRM Prominence Energy Ltd 5,09 0,00 AUD 0,00 0,00 0,00 0,00
NX1 Nexalis Therapeutics Limited 5,06 0,02 AUD -28,57
OB1 Orbminco Limited 4,97 0,01 AUD -12,50 -26,32 1.300,00
NVOO Novo Resources Corp. - Equity Warrant 4,96 0,01 AUD
CDR Codrus Minerals Limited 4,96 0,02 AUD -22,58 41,18 -7,69 41,18
AAJ Aruma Resources Limited 4,95 0,01 AUD -25,00 -20,00 -7,69 9,09
NPM NewPeak Metals Limited 4,94 0,02 AUD -34,78 -34,78 -11,76 7,14
AN1 Anagenics Limited 4,93 0,00 AUD -28,57 0,00 0,00 -37,50
DDT DataDot Technology Limited 4,86 0,00 AUD -20,00 -20,00 0,00 -20,00
CUL Cullen Resources Limited 4,85 0,01 AUD -12,50 -12,50 0,00 55,56
KNO Knosys Limited 4,76 0,02 AUD 10,00 4,76 -29,03 -40,54
PBL Parabellum Resources Limited 4,73 0,08 AUD -2,56 15,15 4,11 61,70
AVW Avira Resources Limited 4,72 0,01 AUD -40,00 -18,18 -30,77 12,50
RBX Resource Base Limited 4,72 0,04 AUD 0,00 32,26 -12,77 24,24
AOK Australian Oil Company Limited 4,72 0,00 AUD 50,00 50,00 20,00 50,00
BP8 BPH Global Ltd 4,71 0,00 AUD 0,00 0,00 0,00 -42,86
LVE Love Group Global Ltd 4,66 0,12 AUD 9,52 29,21 -11,54 -4,17
T3D 333D Limited 4,63 0,02 AUD -23,33 -37,84 -82,31 360,00
ATT Altitude Minerals Ltd 4,62 0,01 AUD -35,00 -48,00 -60,61
JNO Juno Minerals Limited 4,60 0,02 AUD -33,33 -31,25 -12,00 -12,00
PPL Pureprofile Ltd 4,56 0,04 AUD -11,36 -20,41 -9,30 8,33
AQC Australian Pacific Coal Limited 4,55 0,01 AUD 0,00 0,00 0,00 -87,96
ACR Acrux Limited 4,52 0,01 AUD -15,38 -26,67 -21,43 -54,17
8CO 8common Limited 4,48 0,02 AUD 0,00 -45,95 -45,95 -9,09
G88 Golden Mile Resources Limited 4,48 0,01 AUD -14,29 0,00 -50,00 -33,33
ABR Albright Metals Ltd 4,46 0,00 AUD -25,00 -25,00
SLB Stelar Metals Limited 4,39 0,07 AUD 3,03 -1,45 3,03 9,68
C29 C29 Metals Limited 4,35 0,02 AUD -35,90 19,05 4,17 -48,98
BHD Benjamin Hornigold Limited 4,35 0,18 AUD -2,70 -10,00 0,00 -2,70
SBR Sabre Resources Limited 4,34 0,01 AUD -8,33 -8,33 0,00 57,14
RGT Argent BioPharma Limited 4,33 0,04 AUD -30,36 -44,29 -58,06 -77,06
HCD Hydrocarbon Dynamics Limited 4,31 0,00 AUD 0,00 0,00 50,00 0,00
DAF Discovery Alaska Limited 4,22 0,02 AUD -5,26 -10,00 12,50 63,64
USM Union Star Metals Ltd 4,21 0,01 AUD
L1M Lightning Minerals Ltd 4,21 0,02 AUD -32,00 -32,00 -63,04 -77,63
DM1 Desert Metals Limited 4,18 0,01 AUD -11,11 -11,11 -27,27 -63,64
TML Timah Resources Limited 4,17 0,05 AUD 2,17 11,90 42,42 14,63
ZMM Zimi Limited 4,16 0,01 AUD -8,33 -8,33 -45,00 -45,00
RFT Rectifier Technologies Ltd 4,15 0,00 AUD 0,00 0,00 -25,00 -57,14
OCT Octava Minerals Limited 4,11 0,04 AUD -36,21 -21,28 -47,14 -5,13
A8G Australasian Metals Limited 4,05 0,07 AUD -17,65 -17,65 -20,45 -7,89
FHS Freehill Mining Limited 4,05 0,00 AUD -66,67 -75,00 -75,00 -80,00
ADC ACDC Metals Limited 4,05 0,05 AUD 3,85 -16,92 -16,92 20,00
NNG Nexion Group Ltd 4,05 0,02 AUD 0,00 0,00 0,00 0,00
MOM Moab Minerals Limited 4,03 0,00 AUD 0,00 -33,33 0,00 100,00
EFE Eastern Resources Limited 4,02 0,03 AUD -16,22 -18,42 -24,39 10,71
DBO Diablo Resources Limited 4,01 0,02 AUD -29,17 -34,62 -55,26 0,00
GLH Global Health Limited 3,94 0,07 AUD -6,94 -21,18 -33,00 -41,74
OSX Osteopore Limited 3,94 0,01 AUD -17,65 7,69 -41,67 -65,00
SRH Saferoads Holdings Limited 3,80 0,09 AUD -8,42 -17,14 1,16 -51,67
OLI Oliver's Real Food Limited 3,79 0,01 AUD -12,50 -12,50 -12,50 16,67
TSR Turnstone Resources Ltd 3,76 0,02 AUD
CPM Cooper Metals Limited 3,76 0,05 AUD -18,64 -14,29 -31,43 17,07
EE1 Earths Energy Limited 3,75 0,00 AUD -16,67 -28,57 -28,57 -28,57
RDS Redstone Resources Limited 3,69 0,00 AUD -14,29 0,00 -25,00 0,00
PNT Panther Metals Ltd 3,68 0,01 AUD 0,00 0,00 -10,00 -40,00
NTM NT Minerals Limited 3,63 0,00 AUD 0,00 0,00 0,00 50,00
VTA Vita Resources NL 3,63 0,05 AUD 14,29
HT8 Harris Technology Group Limited 3,62 0,01 AUD -26,67 22,22 0,00 -21,43
PXR Pacific Resources Limited 3,60 0,00 AUD -33,33 -33,33
RAN Range International Limited 3,57 0,00 AUD -50,00 -33,33 -33,33 -33,33
AM7 Arcadia Minerals Limited - Depositary Receipt (Common Stock) 3,52 0,03 AUD 0,00 -16,67 0,00 66,67
CL8 CL8 Holdings Limited 3,49 0,01 AUD 0,00 0,00 0,00 0,00
WEL Winchester Energy Limited 3,43 0,00 AUD 0,00 100,00 0,00 33,33
LRD Lord Resources Limited 3,36 0,02 AUD 0,00 5,56 -62,00 -5,00
NRZ NeuRizer Ltd. 3,36 0,00 AUD 0,00 0,00 0,00 0,00
PFM Platformo Ltd 3,32 0,04 AUD -2,78 66,67 -2,78
PPG Pro-Pac Packaging Limited 3,27 0,02 AUD 0,00 0,00 0,00 -10,00
PKD PARKD Limited 3,27 0,02 AUD -17,86 -36,11 -42,50 -30,30
WSR Westar Resources Limited 3,22 0,01 AUD -14,29 0,00 -25,00 -14,29
OEQ Orion Equities Limited 3,21 0,20 AUD 10,81 10,81 13,89 41,38
NYM Narryer Metals Limited 3,17 0,02 AUD -28,00 -41,94 -48,57 -60,00
UCM Uscom Limited 3,12 0,01 AUD 0,00 0,00 0,00 -60,00
HYD Hydrix Limited 3,00 0,01 AUD -35,29 -8,33 -52,17 -38,89
IMI Infinity Mining Limited 2,96 0,01 AUD -30,00 -22,22 -30,00 -46,15
CT1 Constellation Technologies Limited 2,95 0,00 AUD 0,00 0,00 0,00 0,00
KOR Korab Resources Limited 2,94 0,01 AUD 0,00 0,00 0,00 0,00
EXL Elixinol Wellness Limited 2,90 0,01 AUD -22,22 -22,22 -46,15 -75,00
BLZ Blaze Minerals Limited 2,88 0,00 AUD -33,33 -33,33 -60,00 -66,67
SAN Sagalio Energy Limited 2,87 0,01 AUD 0,00 27,27 133,33 180,00
AOA Ausmon Resources Limited 2,85 0,00 AUD 0,00 -20,00 -33,33 0,00
ANR Anatara Lifesciences Ltd 2,84 0,01 AUD -18,18 -35,71 -43,75 28,57
RBR RBR Group Limited 2,81 0,02 AUD -21,43 15,79 2.100,00 2.100,00
BGE Bridge SaaS Limited 2,80 0,01 AUD -6,67 -41,67 -22,22 -44,00
DMG Dragon Mountain Gold Limited 2,76 0,01 AUD -50,00 -22,22 0,00 40,00
ABE Australian Bond Exchange Holdings Limited 2,62 0,02 AUD -39,39 -23,08 -45,95 -41,18
OLH Oldfields Holdings Limited 2,56 0,01 AUD 0,00 -20,00 -36,84 -76,47
BUY Bounty Oil & Gas NL 2,34 0,00 AUD -25,00 -50,00 -50,00 -50,00
KEY Key Petroleum Limited 2,31 0,06 AUD 19,61 5,17 35,56 29,79
GCR Golden Cross Resources Limited 2,19 0,00 AUD 0,00 0,00 0,00 0,00
CTQ Careteq Limited 2,07 0,01 AUD -12,50 -36,36 -41,67 -53,33
TFL TasFoods Limited 1,94 0,00 AUD 0,00 0,00 -16,67 25,00
TD1 TALi Digital Limited 1,92 0,04 AUD -19,61 -26,79 4.000,00 4.000,00
CYQ Cycliq Group Limited 1,84 0,00 AUD 0,00 0,00 -42,86 33,33
1TT Thrive Tribe Technologies Limited 1,75 0,00 AUD 0,00 -33,33 -75,00 -33,33
HPC The Hydration Pharmaceuticals Company Limited 1,72 0,00 AUD -20,00 -20,00 -55,56 -60,00
MPR MPR Australia Limited 1,72 0,00 AUD 0,00 0,00 -16,67 -44,44
OAK Oakridge International Limited 1,70 0,06 AUD -16,00 -16,00 -32,26 5,00
RLC Reedy Lagoon Corporation Limited 1,55 0,00 AUD -50,00 -33,33 0,00 0,00
QUE Queste Communications Ltd 1,52 0,06 AUD 0,00 0,00 40,00 27,27
MBG MB Gold Limited 1,36 0,17 AUD -24,44
WNR Wingara AG Limited 1,23 0,01 AUD 0,00 0,00 0,00 0,00
BEL Bentley Capital Limited 1,14 0,02 AUD -28,57 -31,82 -16,67 50,00
MSG MCS Services Limited 0,99 0,00 AUD -28,57 -37,50 -37,50 0,00
BMH Baumart Holdings Limited 0,98 0,01 AUD 0,00 -14,29 -45,45 -85,00
MEL Metgasco Limited 0,85 0,02 AUD 4,55 -8,00 666,67 666,67
BSR Bison Resources Limited 0,80 AUD
HXL Hexima Limited 0,54 0,01 AUD 0,00 0,00 0,00 0,00
SER Strategic Energy Resources Limited 0,51 0,01 AUD -18,18 38,46 80,00 80,00
OVT Ovanti Limited 0,48 0,00 AUD 0,00 -71,43 -87,50 -83,33
MSI Multistack International Limited 0,41 0,00 AUD 0,00 -40,00 -25,00 -25,00
ICU Investor Centre Limited 0,30 0,00 AUD 0,00 -90,00 -90,00 -95,00
CHM Chimeric Therapeutics Limited 0,09 0,00 AUD 33,33 0,00 -33,33 -60,00
TMGO American Tungsten and Antimony Ltd - Equity Warrant AUD
WINO WIN Metals Ltd - Equity Warrant 0,00 AUD -20,00
CHMDA Chimeric Therapeutics Limited AUD
WMLO Orbminco Limited - Equity Warrant AUD
UM1 Unity Metals Limited 0,20 AUD -24,07
HUGE Etfs Magnificent 7+ Etf 11,08 AUD -3,99 -12,89
ODYOA Odyssey Gold Limited - Equity Warrant 0,01 AUD -16,67 -28,57 -33,33
MQG Macquarie Group Limited 201,93 AUD -5,41 -0,63 -7,93 2,69
MAU Magnetic Resources NL 1,88 AUD -6,47 45,17 22,08 24,92
CINPA Carlton Investments Ltd. - Preferred Security 2,30 AUD 0,00 0,00 5,02 5,02
RHCPA Ramsay Health Care Limited - Preferred Stock 106,86 AUD -0,68 0,07 0,67 0,67
SSLPA Sietel Limited - Preferred Security 1,00 AUD 0,00 0,00 0,00 0,00
WHFPA Whitefield Industrials Limited - Preferred Security 1,00 AUD 0,00 0,00 0,00 0,00
ALROB Altair Minerals Limited - Equity Warrant AUD
REMO RemSense Technologies Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
MAD Mader Group Limited 7,87 AUD -5,52 3,28 -4,95 29,23
BPMOA BPM Minerals Limited - Equity Warrant AUD
TSOO Tesoro Gold Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
NHEOA Noble Helium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CAIO Calidus Resources Limited - Equity Warrant AUD
ICME Ishares Credit Income Active Etf 99,78 AUD -0,97 -0,75
MMIDA Metro Mining Limited AUD
ANXO Anax Metals Limited - Equity Warrant 0,01 AUD 0,00 100,00 300,00 300,00
PURO Pursuit Minerals Limited - Equity Warrant 0,01 AUD -44,44 -33,33 25,00 400,00
PGYOA Pilot Energy Limited 0,00 AUD 200,00 200,00 50,00
AGEOD Alligator Energy Limited - Equity Warrant 0,01 AUD -7,14 116,67 62,50
CG1O Carbonxt Group Limited - Equity Warrant 0,04 AUD -15,09 18,42
MOT Metrics Income Opportunities Trust 1,70 AUD -7,84 -9,31 -12,11 -11,66
4DXOB 4DMedical Limited - Equity Warrant 4,81 AUD 55,16 53,18 272,87
ECRD Betashares Enhanced Credit(Geared)Complex Etf 24,85 AUD -2,47 -2,32
NCC NAOS Emerging Opportunities Company Limited 0,44 AUD 2,33 3,53 7,32 39,68
MHMO Mount Hope Mining Limited - Equity Warrant 0,06 AUD -26,92 -5,00 42,50
SRNOE Surefire Resources NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00
4DXO 4DMedical Limited - Equity Warrant 2,18 AUD -1,80 45,33 1.078,38 489,19 2.659,49
ASMO Australian Strategic Materials Ltd - Equity Warrant 0,46 AUD 0,00 322,73 615,38 1.228,57
MGAO MetalsGrove Mining Limited - Equity Warrant 0,02 AUD -31,03 100,00 400,00 122,22
USCO US1 Critical Minerals Limited - Equity Warrant 0,01 AUD 16,67
PIC Perpetual Equity Investment Company Limited 1,18 AUD -7,09 -5,60 -5,98 -0,42
PECO Perpetual Resources Limited - Equity Warrant 0,00 AUD -33,33 0,00 -60,00
PIQO Proteomics International Laboratories Ltd - Equity Warrant 0,02 AUD 0,00 -88,89 -53,49
MMROA MEC Resources Limited - Equity Warrant 0,00 AUD 0,00
RAGOD Ragnar Metals Limited - Equity Warrant 0,00 AUD -37,50 0,00 -44,44 0,00
JLLO Jindalee Lithium Limited - Equity Warrant 0,13 AUD -43,48 -16,13 584,21
SMNOA Structural Monitoring Systems Plc - Equity Warrant 0,08 AUD 7,89 -18,00 -43,45 0,00
IIQO INOVIQ Ltd - Equity Warrant 0,00 AUD 0,00 -90,00 -98,89 -98,75
JLLOA Jindalee Lithium Limited - Equity Warrant 0,15 AUD -9,09 -40,00 -49,15 36,36
ATHO Alterity Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 -33,33 -60,00 -60,00
GMNOC Gold Mountain Limited - Equity Warrant 0,02 AUD 0,00 2.200,00
AQXOC Alice Queen Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
CBE Cobre Limited 0,15 AUD -33,33 50,00 108,33 177,78
DTRO Dateline Resources Limited - Equity Warrant 0,48 AUD 26,32 128,57 7,87 47.900,00
CNQO Clean TeQ Water Limited - Equity Warrant 0,02 AUD 122,22 0,00 11,11 -50,00
WOAO Wide Open Agriculture Limited - Equity Warrant 0,00 AUD 100,00 0,00 -33,33 -80,00
AAUO Antilles Gold Limited - Equity Warrant 0,00 AUD -40,00 50,00 0,00 200,00
REV Revolution Private Credit Income Trust 1,98 AUD -1,98 -1,98 -2,46
CBAPJ Commonwealth Bank of Australia - Preferred Security 100,70 AUD -1,28 -0,45 -0,47 -1,06
ASROC GoldArc Resources Limited - Equity Warrant 0,01 AUD 0,00 33,33 700,00
GRIN Vaneck India Growth Leaders Etf 16,90 AUD -11,05 -13,55 -15,25
ATHOA Alterity Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 0,00 -33,33
RYD Ryder Capital Limited 1,87 AUD -8,78 -3,86 14,72 57,14
DN1 Dominion Income Trust 1 97,99 AUD -1,90 -3,41 -2,71 -3,65
BM8O Battery Age Minerals Ltd - Equity Warrant 0,03 AUD -50,00 -57,14 -33,33
TMKO TMK Energy Limited - Equity Warrant 0,02 AUD 70,00 41,67 1.600,00 1.600,00
MTHO Mithril Silver and Gold Limited - Equity Warrant 0,14 AUD -24,32 -64,56 -68,18 -41,67
ICLO Iceni Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -33,33 -81,82
I88OA Infini Resources Limited - Equity Warrant 0,04 AUD 0,00 -52,63
RMBS Vaneck Australian Rmbs Etf 25,05 AUD -0,16 -0,36 -0,36
VHLO Vitasora Health Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SMN Structural Monitoring Systems Plc - Depositary Receipt (Common Stock) 0,40 AUD -7,06 12,86 -15,96 5,33
GNDQ Betashares Wealthbuilder Nasdaq Geared Complex Etf 28,20 AUD -6,28 -18,00 -15,49 12,57
THR Thor Energy Plc - Depositary Receipt (Common Stock) 0,01 AUD 0,00 -8,33 4,76 -21,43
BCNOD Beacon Minerals Limited - Equity Warrant 2,21 AUD -16,60 47,33 70,66 27.525,00
TOP Thorney Opportunities Ltd 0,52 AUD -17,97 -21,05 -23,91 -9,48
BNROA Bulletin Resources Limited - Equity Warrant 0,01 AUD -10,00 -25,00 -55,00 -25,00
AXLO Axel REE Limited - Equity Warrant 0,01 AUD -26,67 -21,43 10,00 -8,33
CQTOA CONNEQT Health Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
KTAOD Krakatoa Resources Limited - Equity Warrant 0,00 AUD -50,00 -66,67
EPMO Eclipse Metals Limited - Equity Warrant 0,01 AUD -36,84 33,33
MMRO MEC Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00 0,00
UBI Universal Biosensors, Inc. - Depositary Receipt (Common Stock) 0,01 AUD 0,00 0,00 0,00 -79,71
EDEOC Eden Innovations Ltd - Equity Warrant 0,00 AUD 0,00 0,00
VIG Victor Group Holdings Limited 0,04 AUD 0,00 0,00 0,00 -31,67
RLFO RLF AgTech Ltd - Equity Warrant 0,02 AUD 42,86 -13,04 0,00 33,33
ARNO Aldoro Resources Limited - Equity Warrant 0,24 AUD -14,29 -36,84 -37,66 -4,00
NOROD Norwood Systems Limited - Equity Warrant AUD
WAA WAM Active Limited 0,90 AUD -12,62 -10,00 -9,09 5,26
WAM WAM Capital Limited 1,66 AUD -5,67 -7,24 -12,37 1,52
WAX WAM Research Limited 1,12 AUD -5,06 -8,16 -14,12 -8,16
WHKOA WhiteHawk Limited - Equity Warrant 0,00 AUD -50,00 -50,00 -83,33
FASI Fidelity Asia Active Etf 10,84 AUD -10,41 -7,59 -10,49 1,12
GLLOD Galilee Energy Limited - Equity Warrant 0,00 AUD 0,00
FIIN Fidelity India Active Etf 7,33 AUD -10,50 -19,01 -18,56 -24,43
DESO DeSoto Resources Limited - Equity Warrant 0,04 AUD 0,00 -34,55 -28,00 100,00
CODO Coda Minerals Limited - Equity Warrant 0,06 AUD -15,38 -5,17 37,50 292,86
YOW Yowie Group Limited 0,01 AUD 0,00 0,00 0,00 0,00
EMAO Eminence Minerals Limited - Equity Warrant 0,01 AUD 0,00 -56,52
AARO Astral Resources NL - Equity Warrant 0,08 AUD -22,86 -26,36 47,27 170,00 47,27
LITOC Livium Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -50,00
FL1O First Lithium Limited - Equity Warrant 0,01 AUD 0,00 0,00 7,69 -30,00
1CGO One Click Group Limited - Equity Warrant 0,00 AUD -80,00 0,00 0,00 -96,67
GMLO Gateway Mining Limited - Equity Warrant 0,04 AUD -20,75 -6,67 31,25 366,67
ESROB Estrella Resources Limited - Equity Warrant 0,02 AUD 0,00 12,50 0,00 -5,26
ZEUO Zeus Resources Limited - Equity Warrant 0,00 AUD -25,00 -25,00 -50,00
IVXO Invion Limited - Equity Warrant 0,03 AUD 0,00 -13,33 8,33
OSXO Osteopore Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00 -66,67
BMMO Bayan Mining and Minerals Limited - Equity Warrant 0,04 AUD 17,14 28,13
ATVO ActivePort Group Ltd - Equity Warrant 0,00 AUD 150,00 -28,57 -44,44 400,00
ETMO Energy Transition Minerals Ltd - Equity Warrant 0,01 AUD -39,13 -6,67 55,56 55,56
PAROA Paradigm Biopharmaceuticals Limited - Equity Warrant 0,00 AUD -50,00 -50,00 -87,50 -97,50 -97,83
ADCO ACDC Metals Limited - Equity Warrant 0,00 AUD 0,00 0,00
CR3OE Core Energy Minerals Ltd - Equity Warrant 0,00 AUD 0,00
BPMOB BPM Minerals Limited - Equity Warrant 0,06 AUD -55,71 77,14 210,00 1.450,00
MQHG Macquarie Core Global Equity (Hedged) Active Etf 9,61 AUD -8,17 -5,13
ADOO AnteoTech Limited - Equity Warrant 0,00 AUD 0,00 -88,89 -88,89 -80,00
AEEOC Aura Energy Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -91,84 -50,00
EVROA EV Resources Limited - Equity Warrant 0,00 AUD 0,00 -25,00 -62,50 50,00
ABXO ABx Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 50,00
QEMO QEM Limited - Equity Warrant 0,00 AUD 0,00 -66,67 -66,67 -83,33
FG1OA Flynn Gold Limited - Equity Warrant 0,00 AUD 0,00 -16,67
HGCQ Gcq Global Equities Hedged Complex Etf 4,81 AUD
QNDQ Betashares Nasdaq 100 Equal Weight Etf fund 15,52 AUD -2,88 -8,17 -8,60 1,57
SKNOD Skin Elements Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
8632847 Advance Metals Limited - Equity Warrant AUD
LCLO LCL Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
ICGOD Rokeby Resources Limited - Equity Warrant AUD
WRX Western Ridge Resources Limited 0,04 AUD
V5AH Vanguard S&P 500 Us Shares Index (hedged) Etf 46,92 AUD
MA1 Ma Credit Income Trust 1,98 AUD -1,25 -1,00 -2,23 -0,75
MRRO MinRex Resources Limited - Equity Warrant 0,01 AUD -33,33 20,00 50,00 50,00
LOMOD Lucapa Diamond Company Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MAUCA Magnetic Resources NL 1,70 AUD -0,58 69,15 49,12 37,10
LU7O Lithium Universe Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00 0,00
RPMO RPM Automotive Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
OPTOB Opthea Limited - Equity Warrant 0,40 AUD 0,00 0,00 0,00 0,00
AZ9 Asian Battery Metals PLC - Depositary Receipt (Common Stock) 0,02 AUD -28,57 -14,89 -44,44 -50,00
SMMO Somerset Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00
M2ROA Miramar Resources Limited - Equity Warrant 0,00 AUD -50,00 0,00 0,00 0,00
BIMO Bindi Metals Limited - Equity Warrant 0,02 AUD 0,00 56,25
TSIO Top Shelf International Holdings Ltd - Equity Warrant 0,02 AUD 0,00 0,00 0,00 0,00 0,00
ADGO Adelong Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
ADGOA Adelong Gold Limited - Equity Warrant 0,00 AUD -33,33 -50,00 -33,33 -33,33
PR2O Piche Resources Limited - Equity Warrant 0,01 AUD -59,38 -56,67 -53,57 62,50
OSLOB OncoSil Medical Limited - Equity Warrant 0,00 AUD -100,00 -100,00
EURO European Lithium Limited - Equity Warrant 0,14 AUD 27,27 -6,67 -15,15 1.172,73 900,00
PFEO Pantera Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 100,00
IPTO Impact Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
MIO Macarthur Minerals Limited 0,02 AUD -19,35 4,17 -24,24 -21,88
FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf 24,83 AUD -2,24 -1,51
CHMO Chimeric Therapeutics Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
SGQO St George Mining Limited - Equity Warrant 0,00 AUD 0,00 -33,33 -85,71 -60,00 100,00
4DXOA 4DMedical Limited - Equity Warrant 1,96 AUD 3,42 -10,68 1.411,54 10.242,11
LBTO Clever Culture Systems Limited - Equity Warrant AUD
ADNOD Andromeda Metals Limited - Equity Warrant 0,00 AUD 0,00 0,00
AIH Advanced Innergy Holdings Limited 0,90 AUD -8,16 -6,25
ANZKOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 4,26 AUD 0,00 -51,15 -22,12 -10,13
SHLJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 2,70 AUD 0,00 -46,85 -62,18 -60,29
AUKOA Xenitra Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
OSLOE OncoSil Medical Limited - Equity Warrant 0,08 AUD
ENVO Enova Mining Limited - Equity Warrant 0,00 AUD 0,00 0,00 -33,33 -33,33
BITO Biotron Limited - Equity Warrant 0,00 AUD 0,00 0,00
AT4OE American Tungsten and Antimony Ltd - Equity Warrant 0,05 AUD -50,00 -20,63
AT4OD American Tungsten and Antimony Ltd - Equity Warrant 0,05 AUD -56,19 -37,84
NOVO Novatti Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
TSLOA Titanium Sands Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CPOO Culpeo Minerals Limited - Equity Warrant AUD
L1MOA Lightning Minerals Ltd - Equity Warrant 0,00 AUD
NESO Nelson Resources Limited - Equity Warrant 0,00 AUD
WESKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 25,68 AUD 37,55 27,76 22,75 4,35
BSLKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 10,60 AUD 0,00 0,00 0,00 0,00
MQGMOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 60,65 AUD 0,00 7,86 11,69 -4,38
XJOKOI Citigroup Global Markets Australia Pty Limited - Equity Warrant 6,04 AUD 4,50
NCCO NAOS Emerging Opportunities Company Limited - Equity Warrant 0,00 AUD -75,00 0,00 0,00 -50,00
NACO NAOS Ex-50 Opportunities Company Limited - Equity Warrant 0,01 AUD 0,00 -40,00 -40,00 500,00
PAAOA Neurizon Therapeutics Limited - Equity Warrant AUD
EUROA European Lithium Limited - Equity Warrant AUD
MP1KOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 1,26 AUD 0,00 -49,19 -62,20
G6M Group 6 Metals Limited 0,00 AUD -100,00
CLZOA Classic Minerals Limited - Equity Warrant AUD
CL8O CL8 Holdings Limited - Equity Warrant AUD
AUEO Aurum Resources Limited - Equity Warrant 0,37 AUD -27,45 -24,49 -19,57 105,56
TCF 360 Capital Mortgage REIT 5,68 AUD -2,07 -1,73 -4,05 -3,57
SLSO Solstice Minerals Limited - Equity Warrant 0,90 AUD 12,50 350,00 500,00 3.361,54
ID8O Identitii Limited - Equity Warrant AUD
PR1OA Pure Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00
RR1O Reach Resources Limited - Equity Warrant AUD
BOQJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
BOAOA BOA Resources Limited - Equity Warrant AUD
ACRO Acrux Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00
JAVOA Javelin Minerals Limited - Equity Warrant 0,04 AUD -44,93 35,71 3.700,00 3.700,00
ANZKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 14,52 AUD 98,09 58,86 208,28 182,49
WDSKOR Citigroup Global Markets Australia Pty Limited - Equity Warrant 16,42 AUD 141,12
RKBOF Rokeby Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
RKBOE Rokeby Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
SVYOA Stavely Minerals Limited - Equity Warrant AUD
WBCPM Westpac Banking Corporation - Preferred Stock 105,20 AUD -1,83 -0,57 -0,91 -0,66
BRXOA Belararox Limited - Equity Warrant 0,00 AUD -66,67 -66,67 -66,67 -98,33
YTMVC1 Theta Asset Management Limited (Acbc) - Xtb Theta AUD
QLTY Betashares Capital Ltd - Global Quality Leaders Etf 29,99 AUD -5,36 -9,31 -7,52 0,10
IMUOD Imugene Limited - Equity Warrant AUD
NABKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 8,99 AUD 0,00 -21,14
WSROA Westar Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
PGYO Pilot Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
ASIA Betashares Capital Ltd - Asia Technology Tigers Etf 14,00 AUD -16,12 -3,45 0,00 31,95
VESG Vanguard Investments Australia Ltd - Vanguard Ethically Conscious International Shares Index Etf Fun 100,55 AUD -5,98 -10,83 -8,37 4,70
GCI Gryphon Capital Income Trust 1,99 AUD -2,93 -2,93 -2,93 -1,49
FLTKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
WBCPE Westpac Banking Corporation - Preferred Stock AUD
MQGKOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
BRGKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant 7,13 AUD 0,00 0,00 0,00
KDRNA Kidman Resources Limited AUD
GDC Global Data Centre Group 1,42 AUD 0,00 0,00 0,00 0,00
RG8 Regal Asian Investments Limited 2,60 AUD -13,91 -1,52 13,04 40,54
MNBOC Minbos Resources Limited - Equity Warrant 0,02 AUD 142,86 183,33
LKEO Lake Resources NL - Equity Warrant 0,04 AUD -26,67 -49,43
PCI Perpetual Credit Income Trust 1,05 AUD -4,55 -5,41 -13,58 -9,48
PE1 Pengana Private Equity Trust 1,48 AUD -0,67 8,82 7,25 24,89
ELDPA Elders Limited - Preferred Security AUD
OAROD Core Energy Minerals Ltd - Equity Warrant AUD
ALM Alma Metals Limited - Depositary Receipt (Common Stock) 0,01 AUD -18,75 85,71 160,00 73,33
WDSKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 11,76 AUD 105,24
DRGN Global X China Tech Etf 11,40 AUD 0,18 -11,90 -17,69
TKM Trek Metals Limited - Depositary Receipt (Common Stock) 0,16 AUD -17,50 153,85 211,32 205,56
VR1O Vection Technologies Limited - Equity Warrant 0,02 AUD 12,50 0,00 -61,70 28,57
INDO Industrial Minerals Ltd - Equity Warrant 0,01 AUD -30,00 -30,00 -77,42 -73,08
MXT Metrics Master Income Trust 1,88 AUD -5,29 -4,81 -4,81 -4,57
GEDO Golden Deeps Limited - Equity Warrant 0,01 AUD -20,00 0,00 -40,00 500,00
SRJ SRJ Technologies Group Plc - Depositary Receipt (Common Stock) 0,01 AUD -25,00 -40,00 -57,14 -70,00
E:JLLO Jindalee Lithium Limited - Equity Warrant AUD
TBN Tamboran Resources Corporation - Depositary Receipt (Common Stock) 0,31 AUD 44,19 55,00 72,22 82,35
RADOB Radiopharm Theranostics Limited - Equity Warrant 0,00 AUD 0,00 -20,00
RHYOA Rhythm Biosciences Limited - Equity Warrant 0,05 AUD -41,25 135,00
BOQPF Bank of Queensland Limited - Preferred Stock 102,73 AUD 0,03 -0,72 -0,95 -1,15
NABPH National Australia Bank Limited - Preferred Security 102,90 AUD -1,67 -0,59 -0,77 -1,23
GC1PA Glennon Small Companies Ltd - Preferred Stock 9,20 AUD -10,68 -15,21 -15,21 -12,38
EUROC European Lithium Limited - Equity Warrant 0,11 AUD -35,29 37,50 292,86
MAAT Monash Absolute Active Trust AUD
MQGPE Macquarie Group Limited - Preferred Stock 101,43 AUD -1,44 -0,78 -0,56 -1,19
NNGO Nexion Group Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
OPN Openn Negotiation Limited 0,00 AUD
PGDO Peregrine Gold Limited - Equity Warrant 0,08 AUD -40,74 -12,09 -27,27
EXLOA Elixinol Wellness Limited - Equity Warrant 0,00 AUD 0,00 0,00
BPMO BPM Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
IPTOC Impact Minerals Limited - Equity Warrant 0,01 AUD -33,33 0,00 700,00 300,00
NOVOA Novatti Group Limited - Equity Warrant 0,00 AUD -33,33 -33,33 -50,00 -50,00
PABOA Patrys Limited - Equity Warrant AUD
HYTO Hyterra Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -80,00 -91,67
NVUO Nanoveu Limited - Equity Warrant 0,06 AUD 37,50 -8,33 -25,68
EREO European Resources Limited - Equity Warrant 0,00 AUD -50,00 -20,00
HYGG Hyperion Global Growth Companies 5,61 AUD -5,24 -19,05 -23,67 -4,92
MGTOG Magnetite Mines Limited - Equity Warrant 0,00 AUD
BURO Burley Minerals Ltd - Equity Warrant 0,01 AUD 0,00 0,00 -50,00
KP2 Kore Potash plc - Depositary Receipt (Common Stock) 0,06 AUD -7,81 7,27 -22,37 40,48
PL3O Patagonia Lithium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -80,00
FRSOA Forrestania Resources Limited - Equity Warrant 0,34 AUD -34,62 142,86 183,33 33.900,00
SUNPH Suncorp Group Limited - Preferred Security 100,10 AUD -1,43 -0,60 -0,77 -1,20
DGSM Dimensional Global Small Company Trust 35,95 AUD -4,34 -3,26 -1,13 8,48
DGVA Dimensional Global Value Trust 27,59 AUD -2,02 -0,22 5,27 9,48
DM1O Desert Metals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -75,00
DAVA Dimensional Australian Value Trust 31,69 AUD -4,86 3,09 5,70 19,45
WC1O West Cobar Metals Limited 0,01 AUD -14,29 -25,00 -40,00 -14,29
BLZO Blaze Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AVWOA Avira Resources Limited - Equity Warrant AUD
CMX ChemX Materials Limited 0,03 AUD 0,00 0,00 0,00 0,00
ARUO Arafura Rare Earths Limited - Equity Warrant AUD
MPRO MPR Australia Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
M4MOB Macro Metals Limited - Equity Warrant AUD
PIMO Pinnacle Minerals Limited - Equity Warrant 0,00 AUD 0,00 -90,00 -83,33 -83,33
TEMOA Tempest Minerals Limited - Equity Warrant AUD
ECSO ECS Botanics Holdings Ltd - Equity Warrant 0,00 AUD 0,00
NABPI National Australia Bank Limited - Preferred Security 104,10 AUD -1,28 -0,71 -0,74 -0,90
MQGPF Macquarie Group Limited - Preferred Security 105,21 AUD -0,60 -1,01 -1,18 -1,35
NWMO Norwest Minerals Limited - Equity Warrant 0,00 AUD 100,00 -33,33 100,00 -33,33
HIQO HITIQ Limited - Equity Warrant 0,00 AUD -80,00 -80,00 -80,00 -80,00 -80,00
LEND Vaneck Global Listed Private Credit (Aud Hedged) Etf 14,57 AUD -4,02 -13,63 -16,02 -25,59
MNBOD Minbos Resources Limited - Equity Warrant 0,02 AUD
WBCPL Westpac Banking Corporation - Preferred Stock 103,90 AUD -1,26 -1,40 -0,49 -0,92
TVNOB Tivan Limited - Equity Warrant 0,14 AUD -47,27 31,82 480,00 663,16
SUHO Southern Hemisphere Mining Limited - Equity Warrant AUD
TEE Top End Energy Limited 0,04 AUD 2,78 12,12 -7,50 -53,75
HTMO High-Tech Metals Limited - Equity Warrant 0,03 AUD -6,67 -17,65 21,74 40,00 40,00
LYKO Yugo Metals Limited - Equity Warrant AUD
LMGO Latrobe Magnesium Limited - Equity Warrant AUD
RHYO Rhythm Biosciences Limited - Equity Warrant 0,00 AUD -88,89 -95,45 -85,71 -91,67 -97,73
TGMO Theta Gold Mines Limited - Equity Warrant 0,05 AUD -21,67 42,42
AQXO Alice Queen Limited - Equity Warrant 0,00 AUD 0,00 100,00
MELO Metgasco Limited - Equity Warrant AUD
NZSDH New Zealand Coastal Seafoods Limited - Equity Warrant 0,00 AUD
MTMO Metallium Limited - Equity Warrant AUD
CDTO Castle Minerals Limited - Equity Warrant AUD
CNJOA Conico Ltd - Equity Warrant AUD
RNEO Janus Electric Holdings Limited - Equity Warrant AUD
ILAO Island Pharmaceuticals Limited - Equity Warrant AUD
CDTOA Castle Minerals Limited - Equity Warrant AUD
TONO Triton Minerals Limited - Equity Warrant AUD
LITOB Livium Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
LIOOA Lion Energy Limited - Equity Warrant AUD
IVRO Investigator Silver Limited - Equity Warrant AUD
CHRCB Charger Metals NL 0,03 AUD -14,29
AN3PK ANZ Group Holdings Limited - Preferred Stock 102,93 AUD -1,60 -0,79 -0,27 -0,74
RR1OA Reach Resources Limited - Equity Warrant 0,00 AUD -42,86 0,00 -33,33 -33,33
BLGO BluGlass Limited - Equity Warrant AUD
CUFO CuFe Ltd - Equity Warrant 0,02 AUD -16,00 40,00 950,00 2.000,00
BASO Bass Oil Limited - Equity Warrant 0,04 AUD 40,00 40,00 169,23
FGLOA InFocus Group Holdings Limited - Equity Warrant AUD
LFSPA Latitude Group Holdings Limited - Preferred Security 100,20 AUD 0,19 -0,80 1,73 2,71
OZZO Ozz Resources Limited - Equity Warrant AUD
EPMOA Eclipse Metals Limited - Equity Warrant AUD
AHNO Athena Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
GTRO American Uranium Limited - Equity Warrant AUD
WC1 West Cobar Metals Limited 0,02 AUD -21,74 -5,26 -10,00 20,00
CRN Coronado Global Resources Inc. - Depositary Receipt (Common Stock) 0,36 AUD 14,29 12,50 28,57 9,09
AS2O Askari Metals Limited - Equity Warrant 0,00 AUD
SNX Sierra Nevada Gold Inc. - Depositary Receipt (Common Stock) 0,04 AUD -18,37 25,00 -35,48 122,22
EBR EBR Systems, Inc. - Depositary Receipt (Common Stock) 0,66 AUD -3,62 -11,92 -26,92 -43,40 -66,24
LMA16 Legg Mason Property Securities Trust AUD
FXGO Felix Gold Limited - Equity Warrant 0,29 AUD 0,00 -3,33 -38,30 607,32
NXG NexGen Energy Ltd. - Depositary Receipt (Common Stock) 16,11 AUD -10,65 15,07 16,82 123,75
BNRO Bulletin Resources Limited - Equity Warrant AUD
LMA19 Legg Mason Cash Plus Trust AUD
XTCO XTC Lithium Limited - Equity Warrant AUD
EDEO Eden Innovations Ltd - Equity Warrant 0,06 AUD -28,57
LMA11 Legg Mason Australian Equity Trust AUD
SCNO Scorpion Minerals Limited 0,00 AUD 0,00 0,00 100,00 0,00 100,00
NRZOA NeuRizer Ltd. - Equity Warrant AUD
AUHO Pacific Resources Limited - Equity Warrant AUD
RMLOD Resolution Minerals Ltd - Equity Warrant 0,01 AUD 8,33
FMEO Future Metals NL - Equity Warrant AUD
RDNO Raiden Resources Limited - Equity Warrant AUD
WDSKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 13,94 AUD 100,00 100,00 100,00 126,67
AURO Auris Minerals Limited - Equity Warrant AUD
TTMOA Titan Minerals Limited - Equity Warrant 0,18 AUD -47,06 -10,00 252,94 157,14
ME1O Melodiol Global Health Limited - Equity Warrant AUD
MBKO Metal Bank Limited - Equity Warrant AUD
EVRO EV Resources Limited - Equity Warrant AUD
CBEO Cobre Limited 0,11 AUD -29,03 115,69 279,31
AR9O archTIS Limited - Equity Warrant AUD
DUNO Dundas Minerals Limited - Equity Warrant AUD
NAEO New Age Exploration Limited - Equity Warrant 0,00 AUD 0,00
BPHOB BPH Energy Limited - Equity Warrant AUD
AL8OA Hawk Resources Limited - Equity Warrant AUD
PCLO Pancontinental Energy NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -75,00
EXLO Elixinol Wellness Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
AZLOA Prairie Lithium Limited - Equity Warrant AUD
GMNO Gold Mountain Limited - Equity Warrant 0,00 AUD 0,00 0,00 100,00 100,00 100,00
MGUO Magnum Mining and Exploration Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
NHEO Noble Helium Limited - Equity Warrant 0,00 AUD 0,00
BITOC Biotron Limited - Equity Warrant AUD
PRSOA European Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00
PAIO Platinum Asia Investments Limited - Equity Warrant AUD
RWDO Reward Minerals Ltd - Equity Warrant 0,00 AUD 0,00
GLPR Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf 26,82 AUD -7,13 0,56 0,30 2,96
SI6OF Verity Resources Limited - Equity Warrant AUD
MIOO Macarthur Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
CMB Cambium Bio Limited 0,41 AUD -21,90 -12,77 -21,15 34,43
NFLO.W Norfolk Metals Limited - Equity Warrant AUD
GLIN Ishares Ftse Global Infrastructure (Aud Hedged) Etf 31,21 AUD -2,22 8,07 8,75 13,37
BYHO Albright Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
HYTOA Hyterra Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -80,00 -91,67
TOEO Toro Energy Limited - Equity Warrant 0,00 AUD 0,00 100,00 -33,33 -60,00 -96,00
RNTO Rent.com.au Limited - Equity Warrant 0,01 AUD 0,00 -14,29 -25,00 20,00 0,00
MPKO Many Peaks Minerals Limited - Equity Warrant AUD
PGOOB Pacgold Limited - Equity Warrant 0,02 AUD 0,00 -26,47 -37,50 -37,50
STKOA Strickland Metals Limited - Equity Warrant AUD
MFGO Magellan Financial Group Limited - Equity Warrant 0,02 AUD 71,43 0,00 -45,45 -65,22
CPMO Cooper Metals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
EUROB European Lithium Limited - Equity Warrant 0,00 AUD 200,00
AYLD Global X S&P/Asx 200 Covered Call Etf 9,96 AUD -2,45 -0,60 -2,54 -0,60
SGAO Sarytogan Graphite Limited - Equity Warrant 0,02 AUD 18,75 -20,83
SBROB Sabre Resources Limited - Equity Warrant AUD
GGEO Grand Gulf Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00
LNRO Fortuna Metals Limited - Equity Warrant AUD
MVPO Medical Developments International Limited - Equity Warrant AUD
JATO Jatcorp Limited - Equity Warrant AUD
VRCOB Volt Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AEVO Avenira Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -50,00
NAGO Nagambie Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00
AW1O American West Metals Limited - Equity Warrant 0,01 AUD -38,89 -42,11 83,33
3DAO Amaero Ltd - Equity Warrant 0,05 AUD 0,00 0,00 -43,18 -75,00 -58,33
MLSOD Metals Australia Ltd - Equity Warrant AUD
BRXO Belararox Limited - Equity Warrant 0,03 AUD 4,00 -25,71
PR1OC Pure Resources Limited - Equity Warrant 0,12 AUD 41,18
AAUOC Antilles Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
KIT The Trustee For Kapstream Investment Trust 1,96 AUD
WYXO Western Yilgarn NL - Equity Warrant 0,00 AUD 0,00 0,00
HRZOB Maritana Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
BLZOB Blaze Minerals Limited - Equity Warrant AUD
SPTO Splitit Payments Ltd - Equity Warrant AUD
BOAO BOA Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
CCOOA The Calmer Co International Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
VTXOA Vertex Minerals Limited - Equity Warrant 0,00 AUD -82,35 -94,74 -98,00 -96,30
GNMOC Great Northern Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
OPTOA Opthea Limited - Equity Warrant 0,39 AUD 0,00 0,00 0,00 0,00
CVVOB Caravel Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
HZRO Hazer Group Limited - Equity Warrant AUD
VSRO Voltaic Strategic Resources Limited - Equity Warrant 0,00 AUD 0,00 -16,67 66,67 400,00
UNTOA Unith Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00 -66,67
TEGO Triangle Energy (Global) Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
NRZO NeuRizer Ltd. - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
IMUOE Imugene Limited - Equity Warrant 0,00 AUD -90,91 -90,91 -80,00 -90,91
ACMOA Australian Critical Minerals Limited - Equity Warrant 0,00 AUD -80,00 -50,00 0,00 -90,00
RB6O Rubix Resources Limited - Equity Warrant 0,00 AUD 0,00 -66,67
TMSO Tennant Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
TMKOB TMK Energy Limited - Equity Warrant 0,00 AUD 0,00 -80,00 0,00 0,00
AZLO Prairie Lithium Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
SPXOA Spenda Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
URNM Betashares Global Uranium Etf 11,71 AUD -12,22 11,21 4,09 82,40
PDNKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 2,02 AUD 0,00 -18,22 -54,71
WMLOC Orbminco Limited - Equity Warrant AUD
VTEK Vanguard Global Technology Index Etf 48,38 AUD
ZSIKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
XJOMOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
HVSJOC Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
1AIOA Algorae Pharmaceuticals Limited - Equity Warrant AUD
FXUKOK Citigroup Global Markets Australia Pty Limited - Equity Warrant 0,00 AUD
FMGKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 3,87 AUD 0,00 -12,44 -26,29 -46,10 -58,83
BOQJOE Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
PDNKOR Citigroup Global Markets Australia Pty Limited - Equity Warrant 6,46 AUD 0,00 85,63 85,63 -2,42
GOLD Global X Physical Precious Metals - Global X Physical Gold 61,00 AUD -8,59 2,30 13,32 33,92
ATCO Altech Batteries Limited - Equity Warrant 0,00 AUD -40,00 -25,00
FMGKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 2,63 AUD 0,00 -23,10 -31,87 -69,77 -43,56
XGL Xamble Group Limited - Depositary Receipt (Common Stock) 0,01 AUD -7,69 -25,00 -20,00 -29,41
ATXOA Amplia Therapeutics Limited - Equity Warrant 0,10 AUD 176,32 133,33 45,83 425,00
REEO RareX Limited - Equity Warrant 0,00 AUD -28,57 -37,50 400,00
CR9O Corella Resources Ltd - Equity Warrant 0,00 AUD 0,00 0,00
CAIOA Calidus Resources Limited - Equity Warrant AUD
IVZOA Invictus Energy Limited - Equity Warrant 0,00 AUD -42,86 -90,70 -94,94 -77,78
ATCOC Altech Batteries Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 -50,00
ADDOA Adavale Resources Limited - Equity Warrant 0,00 AUD -100,00
BLYO Boart Longyear Group Ltd. - Equity Warrant AUD
T92OB Terra Critical Minerals Limited - Equity Warrant 0,01 AUD
ETRO Entyr Limited - Equity Warrant AUD
ARDO Argent Minerals Limited - Equity Warrant AUD
XJOKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 18,36 AUD 53,90 112,25
MQGKOZ Citigroup Global Markets Australia Pty Limited - Equity Warrant 40,43 AUD 0,00 -28,32 -29,64 -19,01
ASXKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
TLSKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 0,81 AUD 0,00 0,00 0,00 -25,69
CBAPM Commonwealth Bank of Australia - Preferred Stock 105,24 AUD -0,90 -0,68 -0,60 0,23
XMET Betashares Energy Transition Metals Etf 14,70 AUD -18,01 0,82 25,11 88,46
EXROB Elixir Energy Limited - Equity Warrant 0,02 AUD 6,67 6,67 128,57 220,00
AGRO Aguia Resources Limited - Equity Warrant 0,01 AUD 150,00 0,00
ME1OE Melodiol Global Health Limited - Equity Warrant AUD
PLCO Premier1 Lithium Limited - Equity Warrant 0,00 AUD 0,00 300,00
MEBOC TrivarX Limited - Equity Warrant AUD
BC8O Black Cat Syndicate Limited - Equity Warrant 0,61 AUD 22,00 -36,46 -37,11 3,39 -3,17
CXUO Cauldron Energy Limited - Equity Warrant 0,00 AUD 50,00 50,00 -57,14 -40,00 0,00
VAL Valiant Gold Limited 0,30 AUD
NABPJ National Australia Bank Limited - Preferred Security 103,61 AUD -1,37 -0,80 -0,38 -0,50
CYPOA Cynata Therapeutics Limited - Equity Warrant 0,01 AUD 0,00
NVQOA NoviqTech Limited - Equity Warrant 0,00 AUD -50,00 0,00 -50,00 -87,50
BHPKOE Citigroup Global Markets Australia Pty Limited - Equity Warrant 8,62 AUD -20,41 66,73
IAGPE Insurance Australia Group Limited - Preferred Stock 104,29 AUD -1,58 -1,22 -0,56 -0,87
IGRO Ishares High Growth Esg Etf 33,00 AUD -6,44 -7,43 -6,94 3,97
BOQPG Bank of Queensland Limited - Preferred Stock 104,10 AUD 0,68 -0,17 -0,11 -0,14
HCF H&G High Conviction Limited 0,03 AUD 15,38 -3,23 -14,29 -95,95
SX2 Southern Cross Gold Consolidated Ltd. - Depositary Receipt (Common Stock) 8,84 AUD -22,93 -23,60 9,68
ASRO GoldArc Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
AUZOA Australian Mines Limited - Equity Warrant 0,00 AUD 0,00 -40,00 -50,00 50,00
LGMO Legacy Minerals Holdings Limited - Equity Warrant 0,00 AUD -50,00 -72,73 0,00 -95,08 -85,71
SVGO Savannah Goldfields Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
PNTOA Panther Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -50,00
NXMO Nexus Minerals Limited - Equity Warrant AUD
KCCO Kincora Copper Limited - Equity Warrant 0,00 AUD
A300 Global X Australia 300 Etf 49,77 AUD -7,08 -1,64 -3,06
WLE WAM Leaders Limited 1,36 AUD -5,24 3,04 -1,81 5,04
ADDO Adavale Resources Limited - Equity Warrant 0,01 AUD -28,57 -23,08 -33,33 900,00
IVROB Investigator Silver Limited - Equity Warrant 0,04 AUD -46,25 -57,00 79,17 514,29
FGRO First Graphene Limited - Equity Warrant 0,02 AUD 26,67 46,15 137,50
WGB WAM Global Limited 2,13 AUD -9,75 -13,77 -14,80 -9,36
H100 Betashares Ftse 100 Currency Hedged Etf 13,01 AUD -7,07 0,15 6,73 13,08
PODOA Podium Minerals Limited - Equity Warrant 0,01 AUD -72,00 -78,13 -69,57 0,00
CLAO Celsius Resources Limited - Equity Warrant AUD
SGQOC St George Mining Limited - Equity Warrant 0,07 AUD -35,65 27,59 -1,33 1.750,00
GRLO Godolphin Resources Limited - Equity Warrant AUD
SKUK Hejaz Sukuk Active Etf 0,98 AUD -2,49 -6,22 -7,55 -10,09
AUNOC Aurumin Limited - Equity Warrant AUD
PNCO Pioneer Credit Limited - Equity Warrant 0,02 AUD 0,00
LRDO Lord Resources Limited - Equity Warrant 0,00 AUD 0,00 -83,33 -75,00 -66,67
MHOT Vaneck Morningstar Wide Moat (Aud Hedged) Etf 129,57 AUD -10,45 -9,16 -2,45 0,73
88EOA 88 Energy Limited - Equity Warrant 0,02 AUD 1.900,00 900,00 1.900,00 1.900,00
WMI WAM Microcap Limited 1,50 AUD -7,98 -6,83 -12,79 1,01
QHSM Vaneck Msci International Small Companies Quality (Aud Hedged) Etf 30,56 AUD -9,37 -4,53 -3,84 10,56
RMLO Resolution Minerals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
WMA Wam Alternative Assets Limited 1,01 AUD -0,49 -0,49 -2,42 4,66
BP8O BPH Global Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MGTO Magnetite Mines Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
TVNO Tivan Limited - Equity Warrant 0,05 AUD -64,67 15,22 562,50 960,00
CNJO Conico Ltd - Equity Warrant 0,00 AUD 0,00 300,00 300,00
HVLU Vaneck Msci International Value (Aud Hedged) Etf 35,70 AUD -7,27 2,32 14,24 28,05
MRQO MRG Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
WMX Wam Income Maximiser Limited 1,52 AUD -5,59 -5,00 -9,52
WCNO White Cliff Minerals Limited - Equity Warrant 0,00 AUD -40,00 -50,00 -70,00 -50,00
IUSG Ishares U.S. Treasury Bond (Aud Hedged) Etf 99,66 AUD -3,36 -2,00 -3,10 -1,02
AVEOA Avecho Biotechnology Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
TMSOA Tennant Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
SUMO Western Ridge Resources Limited 0,00 AUD 0,00 0,00 -66,67 0,00 -83,33
EMPO Emperor Energy Limited - Equity Warrant AUD
UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged Etf 25,83 AUD -1,37 -0,46 -1,26 -1,00
1AIO Algorae Pharmaceuticals Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -50,00 -50,00 -50,00
CC5OA Clever Culture Systems Limited - Equity Warrant 0,02 AUD 0,00 -17,39 -5,00 -17,39 280,00
WQG WCM Global Growth Limited 1,66 AUD -10,00 -16,54 -15,27 1,52
DMMO DMC Mining Limited - Equity Warrant 0,01 AUD 0,00 0,00 0,00 0,00
DXBO Dimerix Limited - Equity Warrant 0,41 AUD 0,00 18,84 -13,68 30,16
GGEOA Grand Gulf Energy Limited - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00 0,00
LITOA Livium Ltd - Equity Warrant AUD
AGYO Argosy Minerals Limited - Equity Warrant 0,02 AUD -53,85 -79,55 80,00
ODEO Odessa Minerals Limited 0,00 AUD 0,00 0,00 0,00 0,00
KNGO Kingsland Minerals Ltd - Equity Warrant 0,00 AUD -44,44 -80,00 -75,00 -75,00
VR8O Vanadium Resources Limited - Equity Warrant 0,01 AUD -14,29 20,00 -40,00
FRSO Forrestania Resources Limited - Equity Warrant AUD
HYLD Betashares S&P Australian Shares High Yield Etf 32,64 AUD -4,25 4,62 4,31
RADO Radiopharm Theranostics Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -75,00
XGOV Vaneck 10+ Year Australian Government Bond Etf 49,60 AUD -2,86 -1,65 -4,27 -3,20
OSLO OncoSil Medical Limited - Equity Warrant 0,02 AUD 31,25 -22,22 -85,00 2.000,00
AAJO Aruma Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
THROD Thor Energy Plc - Equity Warrant AUD
SMNO Structural Monitoring Systems Plc - Equity Warrant AUD
SRNOD Surefire Resources NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
VMSO Venari Minerals NL - Equity Warrant 0,01 AUD 20,00 50,00
NGSOA Nutritional Growth Solutions Ltd. - Equity Warrant 0,00 AUD 0,00 0,00 -33,33 100,00
NWMOB Norwest Minerals Limited - Equity Warrant 0,00 AUD 0,00 66,67 66,67
CFLO Betashares Global Cash Flow Kings Etf 17,51 AUD -3,61 -8,18 -7,11 -0,74
KFMO Kingfisher Mining Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00
AWJOA Auric Mining Limited - Equity Warrant AUD
EMTO eMetals Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
NGLO Nightingale Intelligent Systems, Inc - Equity Warrant AUD
PKOO Peako Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
IMIO Infinity Mining Limited - Equity Warrant 0,00 AUD 0,00 -40,00 0,00
ME1OD Melodiol Global Health Limited - Equity Warrant AUD
MQWS Macquarie Group Limited 8,16 AUD -5,99 -11,11 -11,21 -21,39
G88OA Golden Mile Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00
CDTOB Castle Minerals Limited - Equity Warrant AUD
LDRO Lode Resources Ltd - Equity Warrant AUD
LYKOA Yugo Metals Limited - Equity Warrant 0,00 AUD 0,00 33,33 100,00
M2RO Miramar Resources Limited - Equity Warrant AUD
1ADOA AdAlta Limited - Equity Warrant AUD
NRXO Noronex Limited - Equity Warrant 0,00 AUD -75,00 -50,00 -75,00 -85,71
IBGO Skylark Minerals Limited - Equity Warrant AUD
L1MO Lightning Minerals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 -77,78 -83,33
DIFF Perpetual Diversified Income Active Etf 10,11 AUD -0,20 -0,39 -0,30
HASO Hastings Technology Metals Limited - Equity Warrant 0,02 AUD -69,84 -70,77 -62,00 -51,28
VTXO Vertex Minerals Limited - Equity Warrant 0,08 AUD -46,43 -42,31 -72,22 -48,28
DAIOA Decidr AI Industries Ltd - Equity Warrant 0,34 AUD 28,30 41,67 41,67 94,29
SLZO Sultan Resources Limited 0,00 AUD -42,86 -20,00 100,00 33,33
IAGPF Insurance Australia Group Limited - Preferred Stock 104,60 AUD -1,78 -0,58 0,36 0,11
ARVOC Artemis Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
GLNOB Galan Lithium Limited - Equity Warrant 0,14 AUD -17,65 66,67 636,84 566,67
MQGPD Macquarie Group Limited - Preferred Stock 100,77 AUD -0,47 -1,30 -1,21 -2,68
1ADO AdAlta Limited - Equity Warrant 0,00 AUD -20,00 0,00 0,00
TM1O Terra Metals Limited - Equity Warrant 0,18 AUD -44,78 198,39 103,30 2.542,86
BENPI Bendigo and Adelaide Bank Limited - Preferred Stock 104,96 AUD 0,25 -0,98 -0,70 1,12
URAN Vaneck Uranium And Energy Innovation Etf 16,81 AUD -14,84 -1,47
TOLL Betashares Ftse Global Infrastructure Shares Currency Hedged Etf 26,74 AUD -2,23 8,70
RC1OA Redcastle Resources Limited - Equity Warrant 0,05 AUD -31,43
BSAO BSA Limited - Equity Warrant 0,00 AUD 0,00 0,00
LSRO Lodestar Minerals Limited - Equity Warrant 0,01 AUD 71,43 100,00 -33,33
MGTRG Magnetite Mines Limited - Equity Right 0,02 AUD -16,00 425,00
TVNOA Tivan Limited - Equity Warrant 0,19 AUD -38,71 5,56 196,88 251,85
CR3O Core Energy Minerals Ltd - Equity Warrant 0,00 AUD 0,00 -50,00 -50,00
CLAOA Celsius Resources Limited - Equity Warrant 0,01 AUD -36,36 0,00 0,00
GSRO Greenstone Resources Limited - Equity Warrant AUD
FG1O Flynn Gold Limited - Equity Warrant 0,00 AUD 0,00 0,00 -66,67 -80,00
M2MO Mt Malcolm Mines NL - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
LPDOE Lepidico Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
RMXO Red Mountain Mining Limited - Equity Warrant 0,01 AUD -25,00 -33,33 -66,67 500,00
TDO 3D Energi Limited 0,08 AUD 0,00 -48,39 -46,67 -23,81
MAYOA Melbana Energy Limited - Equity Warrant 0,00 AUD -33,33
8IH 8I Holdings Limited - Depositary Receipt (Common Stock) 0,02 AUD 0,00 -11,76 7,14 66,67
RMLOC Resolution Minerals Ltd - Equity Warrant 0,03 AUD 12,00 -12,50 7,69 833,33
TG1O TechGen Metals Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 -75,00 -80,00
ARDOC Argent Minerals Limited - Equity Warrant 0,01 AUD -43,48 -50,00 -27,78 30,00
AIQ Alternative Investment Trust 1,40 AUD -6,04 -5,25 -4,76 -5,08
ADV Ardiden Limited 0,34 AUD -97,22 -96,00 -91,76 -89,93
ALI Argo Global Listed Infrastructure Limited 2,39 AUD -2,45 -5,91 -3,63 5,75
YUGOB Yugo Metals Limited - Equity Warrant 0,04 AUD 40,00 -5,41 40,00
ATR Astron Corporation Limited - Depositary Receipt (Common Stock) 0,62 AUD 0,00 -11,43 27,84 14,81
AVWOB Avira Resources Limited - Equity Warrant 0,00 AUD -25,00 -25,00 -25,00
AUKO Xenitra Limited - Equity Warrant 0,00 AUD 0,00
EMVO EMVision Medical Devices Ltd - Equity Warrant 0,13 AUD -10,34 -3,70
MRT Maritana Minerals Limited AUD
MRQOD MRG Metals Ltd - Equity Warrant 0,00 AUD -50,00 -50,00 -50,00
PNNO Power Minerals Limited - Equity Warrant 0,02 AUD -11,76 0,00 -11,76 36,36
OSLOC OncoSil Medical Limited - Equity Warrant 0,05 AUD 0,00 -81,13 -37,50 4.900,00
CZNOA Corazon Mining Limited - Equity Warrant 0,02 AUD -20,00 -4,00 2.300,00 2.300,00
HRZO Maritana Minerals Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00
DTMOC Dart Mining NL - Equity Warrant 0,01 AUD -41,67 -41,67 600,00
HJHI Hejaz High Income Active Etf 1,02 AUD -9,29 -7,24 -3,30 0,00
REZO Resources & Energy Group Limited - Equity Warrant AUD
AGGG Ishares Core Global Aggregate Bond (Aud Hedged) Etf 99,08 AUD -1,95 -0,79
RC1O Redcastle Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
IBXO Imagion Biosystems Limited - Equity Warrant 0,00 AUD -28,57 -37,50 -54,55
LMLO Lincoln Minerals Limited - Equity Warrant 0,00 AUD -50,00 -55,56 100,00
RCMO Rapid Critical Metals Limited - Equity Warrant 0,01 AUD 7,69 16,67 -30,00
BPG Black Pearl Group Limited 0,67 AUD -15,72 -21,18
CDM Cadence Capital Limited 0,80 AUD -6,40 13,38 10,27 23,85
EXUS Betashares Global Shares Ex Us Etf 34,54 AUD -6,40 -3,92
CAQ CAQ Holdings Limited 0,01 AUD 0,00 0,00 0,00 28,57
UBIO Universal Biosensors, Inc. 0,04 AUD 0,00 0,00 0,00 0,00
ADXO ADX Energy Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
MGTOF Magnetite Mines Limited - Equity Warrant 0,00 AUD -62,50 -70,00 -72,73
ARUOA Arafura Rare Earths Limited - Equity Warrant 0,00 AUD 0,00 -60,00
EMUOA Emu NL - Equity Warrant AUD
WA8O Warriedar Resources Limited - Equity Warrant 0,16 AUD 0,00 0,00 22,22 184,48 157,81
CHR Charger Metals NL 0,21 AUD -23,66 -40,83 -85,12 -82,14
CAM Clime Capital Limited 0,70 AUD -3,47 -1,42 -0,71 -9,15
SPHX Spheria Australian Smaller Companies Active Etf AUD
ERERA European Resources Limited - Equity Right AUD
BEMG Betashares Msci Emerging Markets Complex Etf 31,36 AUD -9,51 -2,46 0,87
ACWOD Actinogen Medical Limited - Equity Warrant 0,02 AUD -11,11 -46,67 -5,88 -5,88
AGEOC Alligator Energy Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
HIQOA HITIQ Limited - Equity Warrant 0,00 AUD 0,00 0,00 -42,86
HYDOA Hydrix Limited - Equity Warrant AUD
GXLD Global X Gold Bullion Etf 66,55 AUD -8,32 2,62 13,72 34,63
CGO CPT Global Limited 0,09 AUD 0,00 18,42 28,57 42,86
PCX Pengana Global Private Credit Trust 1,96 AUD -1,75 -4,15 -7,31 -2,24
CIWO Clime Investment Management Limited - Equity Warrant 0,00 AUD -92,86 -91,67
GARP Global X S&P World Ex Australia Garp Etf 11,83 AUD -4,29 -8,15 -7,22 3,86
GCQF Gcq Global Equities Complex Etf 3,96 AUD -4,24 -21,37 -25,24 -19,12
BAKO Barkly Rare Earths Limited - Equity Warrant 0,06 AUD -3,51
IACT Ishares U.S. Factor Rotation Active Etf 26,01 AUD -4,23 -10,03 -7,11
HQUS Betashares S&P 500 Equal Weight Currency Hedged Etf 45,11 AUD -7,37 -2,99 -0,53 8,13
HHIF Hejaz High Innovation Active Etf 0,78 AUD -9,36 -15,76 -25,84 -15,76
HLXO Helix Resources Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
AEBD Betashares Ethical Australian Composite Bond Etf 49,74 AUD -2,37 -1,54 -3,88 -2,78
FCAP Fidelity Global Future Leaders Active Etf 10,35 AUD -6,42 -11,31 -12,66 -7,34
FFGO Fatfish Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00
W2VO Way 2 Vat Ltd - Equity Warrant 0,00 AUD 0,00 0,00 0,00 0,00 0,00
AAJOA Aruma Resources Limited - Equity Warrant 0,01 AUD 0,00
SET Solaris Australian Equity Income Plus Ltd AUD
DFND Vaneck Global Defence Etf 37,42 AUD -5,79 1,85 -5,39 32,46
EV1O Evolution Energy Minerals Limited - Equity Warrant 0,00 AUD -20,00 -20,00 -63,64
14DOA 1414 Degrees Limited - Equity Warrant 0,00 AUD 25,00
VRXOA VRX Silica Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 -50,00
RGLO Riversgold Limited - Equity Warrant 0,01 AUD -45,45 200,00 200,00 500,00
ADNOC Andromeda Metals Limited - Equity Warrant 0,00 AUD -57,14 -62,50 -50,00 0,00
ULTB Ishares 20+ Year U.S. Treasury Bond (Aud Hedged) Etf 89,65 AUD -2,76 -0,49 -2,58 -2,89
OM1O Omnia Metals Group Ltd - Equity Warrant 0,01 AUD -12,50 0,00 75,00
SMXO Strata Minerals Limited - Equity Warrant AUD
TSKO Tusker Minerals Ltd - Equity Warrant AUD
WAU WA Gold Limited AUD
EMH European Metals Holdings Limited - Depositary Receipt (Common Stock) 0,27 AUD -14,29 -25,00 25,58 17,39
JGLO Jpmorgan Global Select Equity (Hedged) Active Etf 54,16 AUD -5,17 -9,19 -8,19 -1,17
JHLO Jpmorgan Global Select Equity (Hedged) Active Etf 54,89 AUD -8,85 -5,72 -4,47 2,85
JNDQ Betashares Nasdaq Next Gen 100 Etf 17,70 AUD -4,99 -7,28 -5,45 8,86
MGTOA Magnetite Mines Limited - Equity Warrant 0,00 AUD -50,00 -50,00 -66,67 -95,00
M2MOA Mt Malcolm Mines NL - Equity Warrant 0,00 AUD -50,00 -33,33
MQYM Macquarie Global Yield Maximiser Active Etf 48,97 AUD -2,76 -2,57 -3,43 -1,15
MTUM Betashares Australian Momentum Etf 27,27 AUD -9,10 -6,00 -10,09 7,49
FSI Flagship Investments Limited 1,45 AUD -11,04 -18,99 -30,62 -25,06
FCG Freedom Care Group Holdings Limited 0,04 AUD 0,00 0,00 0,00 0,00
FGX Future Generation Australia Limited 1,30 AUD -8,13 -0,76 -2,99 6,56
EM2O Eagle Mountain Mining Limited - Equity Warrant 0,00 AUD 0,00 100,00 100,00 100,00
AUZOB Australian Mines Limited - Equity Warrant 0,00 AUD 20,00 0,00 -25,00 200,00
GC1 Glennon Small Companies Ltd 0,40 AUD -11,24 -15,05 -21,00 -21,00
GMN Gold Mountain Limited 0,10 AUD -31,43 52,38 -4,00 4.700,00
TG1OA TechGen Metals Ltd - Equity Warrant 0,02 AUD -14,29 50,00 33,33
VDAL Vanguard Diversified All Growth Index Etf 52,79 AUD -6,48 -5,73 -4,04 9,14
VBTC Vaneck Bitcoin Etf 19,93 AUD 3,69 -25,69 -42,99 -24,76
VDIF Vanguard Diversified Income Etf 53,04 AUD -3,32 -0,08 0,99 7,15
WHKO WhiteHawk Limited - Equity Warrant 0,00 AUD 0,00 -50,00
AMSO Atomos Limited - Equity Warrant 0,00 AUD 0,00 0,00 -50,00 0,00 0,00
CTNO Catalina Resources Ltd - Equity Warrant 0,04 AUD
APCO APC Minerals Limited - Equity Warrant 0,00 AUD 0,00 100,00 100,00 0,00
LU7OB Lithium Universe Limited - Equity Warrant 0,00 AUD -20,00 -33,33 -42,86
WWIO West Wits Mining Limited - Equity Warrant 0,04 AUD -34,55 -10,00 44,00
LIBO Liberty Metals Ltd - Equity Warrant 0,00 AUD 50,00 0,00
CMMO Capricorn Metals Ltd - Equity Warrant 10,30 AUD 0,49 18,53
IMUO Imugene Limited - Equity Warrant 0,00 AUD 0,00 -75,00 -95,00 -97,67
XGLO Xamble Group Limited - Equity Warrant 0,00 AUD 0,00 0,00 -25,00
IBIT Ishares Bitcoin Etf 18,76 AUD 4,22 -25,50
IBC Ironbark Balanced Income Limited 0,42 AUD -5,68 -5,68 -7,78 -6,74
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center