Grundlæggende statistik
| Short Interest | 100 shares - source: FINRA |
| Short Interest Ratio | 1,00 Days to Cover |
| Off-Exchange Short Volume | 1.250 shares - source: FINRA (inc. Dark Pool volume) |
| Off-Exchange Short Volume Ratio | 100,00 % - source: FINRA (inc. Dark Pool volume) |
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
SAEYY / Redcare Pharmacy NV - Depositary Receipt (Common Stock) satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af US:SAEYY til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| No data available | ||||
AI+ Ask Fintel’s AI assistant about Redcare Pharmacy NV - Depositary Receipt (Common Stock).
Select a question to share a public post with an AI-crafted answer.
Short Sale Volume (Off-Exchange leveret af FINRA)
SAEYY / Redcare Pharmacy NV - Depositary Receipt (Common Stock) kortsalgsvolumen uden for børsen vises i følgende diagram. Short Sale-volumen viser antallet af handler, der er markeret som short-salg på forskellige handelspladser. For mere information om, hvordan man fortolker disse data, læs denne informationsmeddelelse fra FINRA.
Opdateringshyppighed: Dagligt ved dagens lukning
- FINRA ikke-fritaget bind
- Antal handlede korte aktier. Dette tal er ikke angivet af FINRA, men vi beregner det ved at trække "fritaget" fra "Kort volumen"
- FINRA fritaget bind
- Antal solgte short-aktier, der var undtaget fra uptick-reglen. Dette er leveret af FINRA. Dette nummer er inkluderet i både "Short Volume" og "Total Volume" numrene.
- FINRA kort bind
- Antal handlede korte aktier rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- FINRA Samlet volumen
- Samlede aktier handlet uden for børsen rapporteret af FINRA
- FINRA kort volumenforhold
- FINRA Short Volume / FINRA Total Volume
| Markedsdato | FINRA Ikke-fritaget bind |
FINRA Undtaget bind |
FINRA Kort bind |
FINRA Samlet volumen |
FINRA Kort volumenforhold |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.250 | + | 0 | = | 1.250 | / | 1.250 | = | 100,00 |
| 2026-03-19 | 1.062 | + | 0 | = | 1.062 | / | 2.062 | = | 51,50 |
| 2026-03-09 | 1.016 | + | 0 | = | 1.016 | / | 1.016 | = | 100,00 |
| 2026-03-06 | 100 | + | 0 | = | 100 | / | 100 | = | 100,00 |
| 2026-03-05 | 1.200 | + | 0 | = | 1.200 | / | 1.200 | = | 100,00 |
Short Sale Volume (kombineret børs + off-børs)
Den kombinerede kortsalgsvolumen på og uden for børsen for SAEYY / Redcare Pharmacy NV - Depositary Receipt (Common Stock) er angivet i tabellen nedenfor. For at kunne beregne et præcist kort volumenforhold indsamler vi data fra en række handelspladser, men ikke ALLE handelspladser. Dette er vigtigt, fordi det betyder, at de samlede korte og samlede volumenkolonner ikke viser de faktiske mængder på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
- FINRA kort bind
- Antal korte aktier handlet uden for børsen rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- CBOE kort bind
- Antal handlede korte aktier rapporteret af CBOE
- PSX/BX kort lydstyrke
- Antal handlede korte aktier rapporteret af NASDAQ på PSX/BX handelspladser
- Samlet kort volumen
- FINRA Short Volume + CBOE Short Volume + PSX/BX Short Volume. Dette er ikke det samlede korte volumen på alle handelspladser.
- Samlet samlet volumen
- FINRA Total Volume + CBOE Total Volume + PSX/BX Total Volume. Dette er ikke den samlede mængde på alle handelspladser.
- Samlet kort volumenforhold
- Samlet kort volumen / Samlet samlet volumen
* Kolonnen Samlet kort volumen og samlet samlet volumen viser ikke den faktiske samlede volumen på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
Leveres ikke
Værdierne af det samlede antal misligholdte aktier repræsenterer den samlede nettosaldo af aktier, der ikke blev leveret på en bestemt afregningsdato. Mislykket levering på en given dag er et kumulativt antal af alle udestående fejl indtil den dag, plus nye fejl, der opstår den dag, mindre fejl, der afregnes den dag. Tallet er ikke et dagligt antal fejl, men et samlet tal, der omfatter både nye fejl på indberetningsdagen samt eksisterende fejl. Med andre ord afspejler disse tal samlede fejl på et bestemt tidspunkt, og de kan have ringe eller ingen relation til gårsdagens samlede fejl. Det er således vigtigt at bemærke, at alderen for fejl ikke kan bestemmes ved at se på disse tal. Hvis alle aktier blev leveret på en bestemt dag, vil der ikke være nogen indtastning i tabellen.
Opdateringshyppighed: SEC udgiver daglige data i batches, der leveres to gange om måneden og halter omkring to uger. Så for eksempel ville daglige data for marts måned ankomme omkring midten af april.
Disse data er IKKE split-justeret - de afspejler de rå data leveret af SEC.
| Dato | Pris | Antal | Værdi |
|---|---|---|---|
| 2026-01-12 | 9,00 | 1.288 | 11.592,00 |
| 2026-01-09 | 9,00 | 1.288 | 11.592,00 |
| 2026-01-08 | 9,00 | 1.288 | 11.592,00 |
| 2025-12-26 | 7,50 | 438 | 3.285,00 |
| 2025-12-24 | 7,50 | 438 | 3.285,00 |
| 2025-12-23 | 7,40 | 980 | 7.252,00 |
| 2025-12-12 | 7,50 | 1.746 | 13.095,00 |
| 2025-12-11 | 7,50 | 1.746 | 13.095,00 |
| 2025-12-10 | 7,50 | 1.746 | 13.095,00 |
| 2025-12-09 | 7,50 | 1.746 | 13.095,00 |
| 2025-12-08 | 7,50 | 474 | 3.555,00 |
| 2025-12-05 | 8,85 | 474 | 4.194,90 |
| 2025-12-04 | 8,85 | 474 | 4.194,90 |
| 2025-12-03 | 8,85 | 474 | 4.194,90 |
| 2025-12-02 | 7,30 | 123 | 897,90 |
| 2025-12-01 | 7,30 | 123 | 897,90 |
| 2025-11-28 | 7,30 | 123 | 897,90 |
| 2025-11-26 | 7,30 | 123 | 897,90 |
| 2025-11-25 | 7,50 | 123 | 922,50 |
| 2025-11-24 | 7,50 | 123 | 922,50 |
Kort interesse
Short Interest er det samlede antal åbne korte positioner i et værdipapir. En Short Squeeze er, når en virksomhed med en høj grad af kort rente stiger i kurs, hvilket tvinger shortsælgere til at "dække" deres korte interesse ved at købe faktiske aktier, hvilket igen driver kursen yderligere op.
Opdateringsfrekvens: To gange om måneden
| Dato | Kort interesse | Dage at dække |
|---|---|---|
| 2026-02-27 | 100 | 1,00 |
| 2025-11-28 | 477 | 1,00 |
| 2025-11-14 | 748 | 1,00 |
| 2025-10-31 | 1.213 | 2,11 |
| 2025-10-15 | 140 | 1,00 |
| 2025-09-30 | 350 | 38,89 |
| 2025-09-15 | 350 | 1,00 |
| 2025-08-15 | 198 | 2,18 |
| 2025-07-31 | 198 | 1,00 |
| 2025-07-15 | 3.720 | 10,30 |
| 2025-06-30 | 2.350 | 9,14 |
| 2025-06-13 | 1.585 | 1,51 |
| 2025-05-30 | 126 | 1,00 |
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-03-04 | Wellington Management International Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,63 |
| 2026-02-20 | Wellington Management International Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,80 |
| 2026-02-12 | Voleon Capital Management LP | Redcare Pharmacy N.V. | NL0012044747 | 0,69 |
| 2026-02-09 | JPMorgan Asset Management (UK) Ltd | Redcare Pharmacy NV | NL0012044747 | 1,58 |
| 2025-05-22 | JPMorgan Asset Management (UK) Ltd | Redcare Pharmacy NV | NL0012044747 | 0,91 |
| 2025-05-20 | Wellington Management International Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,43 |
| 2025-05-12 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 1,38 |
| 2025-05-07 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 1,41 |
| 2025-05-06 | Mirabella Financial Services LLP | Shop Apotheke Europe NV | NL0012044747 | 0,56 |
| 2025-05-02 | Wellington Management International Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,55 |
| 2025-04-30 | D. E. Shaw & Co., L.P. | Redcare Pharmacy NV | NL0012044747 | 1,30 |
| 2025-04-23 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2025-04-22 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 1,20 |
| 2025-04-11 | Mirabella Financial Services LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,63 |
| 2025-04-10 | LINDEN ADVISORS LP | Redcare Pharmacy N.V. | NL0012044747 | 0,68 |
| 2025-04-09 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 1,10 |
| 2025-04-08 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,69 |
| 2025-04-03 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,71 |
| 2025-04-02 | JPMorgan Asset Management (UK) Ltd | Redcare Pharmacy NV | NL0012044747 | 0,91 |
| 2025-04-01 | Acadian Asset Management LLC | REDCARE PHARMACY NV | NL0012044747 | 0,59 |
| 2025-03-26 | Acadian Asset Management LLC | REDCARE PHARMACY NV | NL0012044747 | 0,60 |
| 2025-03-21 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,61 |
| 2025-03-14 | Wellington Management International Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,53 |
| 2025-03-11 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 0,97 |
| 2025-03-07 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,58 |
| 2025-03-04 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 1,00 |
| 2025-02-26 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 0,90 |
| 2025-01-29 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,69 |
| 2025-01-27 | Acadian Asset Management LLC | REDCARE PHARMACY NV | NL0012044747 | 0,50 |
| 2025-01-22 | Shadowfall Capital & Research LLP | Redcare Pharmacy NV | NL0012044747 | 0,40 |
| 2025-01-21 | Shadowfall Capital & Research LLP | Redcare Pharmacy NV | NL0012044747 | 0,56 |
| 2025-01-20 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 0,80 |
| 2025-01-17 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,92 |
| 2025-01-16 | Shadowfall Capital & Research LLP | Redcare Pharmacy NV | NL0012044747 | 0,60 |
| 2025-01-15 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,86 |
| 2025-01-14 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,79 |
| 2025-01-13 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 0,70 |
| 2025-01-10 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,70 |
| 2025-01-09 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,54 |
| 2025-01-07 | Citadel Advisors LLC | Redcare Pharmacy N.V. | NL0012044747 | 0,47 |
| 2024-12-27 | Citadel Advisors LLC | REDCARE PHARMACY NV | NL0012044747 | 0,58 |
| 2024-12-23 | Qube Research & Technologies Limited | Redcare Pharamacy NV | NL0012044747 | 1,42 |
| 2024-12-20 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-12-19 | D. E. Shaw & Co., L.P. | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-12-18 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,01 |
| 2024-12-17 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,97 |
| 2024-12-09 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2024-12-05 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,00 |
| 2024-12-04 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-12-02 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,90 |
| 2024-11-18 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-11-14 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,94 |
| 2024-11-08 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,08 |
| 2024-11-07 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,16 |
| 2024-11-01 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,08 |
| 2024-10-30 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,16 |
| 2024-10-25 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,22 |
| 2024-10-17 | Citadel Advisors LLC | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-10-15 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,14 |
| 2024-10-14 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,09 |
| 2024-10-11 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,10 |
| 2024-10-04 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,56 |
| 2024-10-02 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 1,01 |
| 2024-09-27 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,92 |
| 2024-09-25 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,84 |
| 2024-09-20 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,72 |
| 2024-09-05 | JPMorgan Asset Management (UK) Ltd | Redcare Pharmacy NV | NL0012044747 | 0,82 |
| 2024-09-04 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-09-03 | JPMorgan Asset Management (UK) Ltd | Redcare Pharmacy NV | NL0012044747 | 0,74 |
| 2024-08-29 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-08-22 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,58 |
| 2024-08-20 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-08-19 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,58 |
| 2024-08-16 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-08-15 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2024-08-07 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,61 |
| 2024-08-06 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2024-08-05 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,62 |
| 2024-08-02 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2024-07-30 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,62 |
| 2024-07-23 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-07-15 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,81 |
| 2024-07-10 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,72 |
| 2024-07-08 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,64 |
| 2024-07-05 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,57 |
| 2024-07-04 | BlackRock Investment Management (UK) Limited | REDCARE PHARMACY NV | NL0012044747 | 0,44 |
| 2024-06-24 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,58 |
| 2024-06-11 | WorldQuant, LLC | REDCARE PHARMACY NV | NL0012044747 | 0,59 |
| 2024-06-07 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,68 |
| 2024-06-05 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,70 |
| 2024-05-30 | WorldQuant, LLC | REDCARE PHARMACY NV | NL0012044747 | 0,60 |
| 2024-05-28 | Citadel Advisors LLC | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2024-05-23 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,60 |
| 2024-05-21 | BlackRock Investment Management (UK) Limited | REDCARE PHARMACY NV | NL0012044747 | 0,58 |
| 2024-05-17 | AHL Partners LLP | Redcare Pharmacy N.V. | NL0012044747 | 0,50 |
| 2024-04-25 | Citadel Advisors LLC | Redcare Pharmacy N.V. | NL0012044747 | 0,59 |
| 2023-12-21 | Arrowstreet Capital, Limited Partnership | Redcare Pharmacy NV | NL0012044747 | 0,78 |
| 2023-07-12 | Qube Research & Technologies Limited | Redcare Pharmacy | NL0012044747 | 0,56 |
| 2023-07-07 | Qube Research & Technologies Limited | Redcare Pharmacy | NL0012044747 | 0,69 |
| 2023-07-06 | Qube Research & Technologies Limited | Redcare Pharmacy | NL0012044747 | 0,70 |
| 2023-06-29 | Qube Research & Technologies Limited | Redcare Pharmacy NV | NL0012044747 | 0,68 |
| 2023-06-22 | Qube Research & Technologies Limited | Redcare Pharmacy N.V. | NL0012044747 | 0,77 |
| 2023-06-16 | Qube Research & Technologies Limited | Redcare Pharmacy NV | NL0012044747 | 0,84 |
| 2023-06-09 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,96 |
| 2023-06-01 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,89 |
| 2023-05-25 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,99 |
| 2023-05-19 | Arrowstreet Capital, Limited Partnership | SHOP APOTHEKE SERVICE GmbH | NL0012044747 | 0,82 |
| 2023-05-18 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 1,03 |
| 2023-05-12 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 1,10 |
| 2023-05-10 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 1,09 |
| 2023-05-09 | Qube Research & Technologies Limited | Shop Apotheke Europe | NL0012044747 | 1,10 |
| 2023-04-13 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 1,00 |
| 2023-03-15 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,90 |
| 2023-03-14 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,89 |
| 2023-03-06 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,90 |
| 2023-02-23 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2023-02-13 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,77 |
| 2023-02-07 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2023-02-02 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,76 |
| 2023-01-26 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,88 |
| 2023-01-24 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,99 |
| 2023-01-23 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 1,01 |
| 2023-01-20 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,91 |
| 2023-01-19 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,85 |
| 2023-01-17 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,90 |
| 2023-01-09 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,81 |
| 2023-01-04 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,73 |
| 2023-01-03 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,62 |
| 2022-12-16 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,50 |
| 2022-12-02 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,51 |
| 2022-11-29 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,50 |
| 2022-11-21 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,50 |
| 2022-11-15 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,58 |
| 2022-11-11 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,51 |
| 2022-11-09 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,69 |
| 2022-11-07 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,77 |
| 2022-11-04 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,62 |
| 2022-11-03 | Franklin Templeton Investment Management Limited | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,57 |
| 2022-11-02 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,89 |
| 2022-10-19 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,51 |
| 2022-10-12 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,58 |
| 2022-10-06 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,69 |
| 2022-10-05 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,49 |
| 2022-10-04 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,53 |
| 2022-10-03 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,78 |
| 2022-09-29 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,53 |
| 2022-09-23 | Franklin Templeton Investment Management Limited | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,64 |
| 2022-09-19 | Qube Research & Technologies Limited | Shop Apotheke Europe N.V. | NL0012044747 | 0,51 |
| 2022-09-15 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,98 |
| 2022-09-13 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,05 |
| 2022-09-12 | Marshall Wace LLP | Shop Apotheke Europe NV | NL0012044747 | 1,11 |
| 2022-09-07 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,50 |
| 2022-09-06 | JPMorgan Asset Management (UK) Ltd | Shop Apotheke Europe NV | NL0012044747 | 1,00 |
| 2022-09-02 | JPMorgan Asset Management (UK) Ltd | Shop Apotheke Europe NV | NL0012044747 | 1,20 |
| 2022-08-29 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,20 |
| 2022-08-25 | JPMorgan Asset Management (UK) Ltd | Shop Apotheke Europe NV | NL0012044747 | 0,85 |
| 2022-08-24 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,15 |
| 2022-08-23 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2022-08-22 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,44 |
| 2022-08-19 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,50 |
| 2022-08-18 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,49 |
| 2022-08-17 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,51 |
| 2022-08-15 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,51 |
| 2022-08-11 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,51 |
| 2022-08-09 | JPMorgan Asset Management (UK) Ltd | Shop Apotheke Europe NV | NL0012044747 | 0,54 |
| 2022-08-08 | PDT Partners, LLC | Shop Apotheke Europe N.V. | NL0012044747 | 0,49 |
| 2022-08-03 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,60 |
| 2022-08-02 | Voleon Capital Management LP | Shop Apotheke Europe | NL0012044747 | 0,49 |
| 2022-07-29 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,58 |
| 2022-07-27 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2022-07-25 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,61 |
| 2022-07-22 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,79 |
| 2022-07-14 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,57 |
| 2022-07-12 | Voleon Capital Management LP | SHOP APOTHEKE EUROPE | NL0012044747 | 0,59 |
| 2022-07-08 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,64 |
| 2022-07-06 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,52 |
| 2022-07-05 | Qube Research & Technologies Limited | Shop Apotheke Europe NV | NL0012044747 | 0,53 |
| 2022-07-04 | Voleon Capital Management LP | SHOP APOTHEKE EUROPE | NL0012044747 | 0,63 |
| 2022-07-01 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,78 |
| 2022-06-17 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,89 |
| 2022-06-15 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,90 |
| 2022-06-14 | Voleon Capital Management LP | Shop Apotheke Europe | NL0012044747 | 0,51 |
| 2022-06-03 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,79 |
| 2022-05-31 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2022-05-27 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,88 |
| 2022-05-20 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,77 |
| 2022-05-19 | BlackRock Investment Management (UK) Limited | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,42 |
| 2022-05-17 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,50 |
| 2022-05-16 | Citadel Advisors LLC | Shop Apotheke Europe NV | NL0012044747 | 0,48 |
| 2022-05-12 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,91 |
| 2022-05-11 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,89 |
| 2022-05-10 | Citadel Advisors LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,57 |
| 2022-05-06 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,82 |
| 2022-05-04 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,78 |
| 2022-04-29 | Citadel Advisors LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,58 |
| 2022-04-27 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,80 |
| 2022-04-26 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,18 |
| 2022-04-20 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,50 |
| 2022-04-12 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,29 |
| 2022-04-07 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,36 |
| 2022-04-06 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,52 |
| 2022-04-05 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,43 |
| 2022-03-30 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,68 |
| 2022-03-24 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,70 |
| 2022-03-16 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,49 |
| 2022-03-15 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,50 |
| 2022-03-14 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,71 |
| 2022-03-07 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,52 |
| 2022-03-04 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,47 |
| 2022-03-03 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,64 |
| 2022-03-02 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,59 |
| 2022-03-01 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,61 |
| 2022-02-28 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,33 |
| 2022-02-24 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,59 |
| 2022-02-23 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,61 |
| 2022-02-17 | D. E. Shaw & Co., L.P. | Shop Apotheke Europe N.V. | NL0012044747 | 0,51 |
| 2022-02-03 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,51 |
| 2022-02-01 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,21 |
| 2022-01-27 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,56 |
| 2022-01-26 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,16 |
| 2022-01-24 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,27 |
| 2022-01-20 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,69 |
| 2022-01-19 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,70 |
| 2022-01-11 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,60 |
| 2022-01-07 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,51 |
| 2022-01-06 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,30 |
| 2021-12-30 | WorldQuant, LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,52 |
| 2021-12-29 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,21 |
| 2021-12-22 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,12 |
| 2021-12-15 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 1,00 |
| 2021-12-08 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,90 |
| 2021-12-03 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,88 |
| 2021-11-17 | Citadel Advisors LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,49 |
| 2021-11-16 | AHL Partners LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,50 |
| 2021-11-02 | Citadel Advisors LLC | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,50 |
| 2021-10-28 | Marshall Wace LLP | Shop Apotheke Europe N.V. | NL0012044747 | 0,99 |
| 2021-10-05 | BlackRock Investment Management (UK) Limited | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,61 |
| 2021-08-24 | Arrowstreet Capital, Limited Partnership | SHOP APOTHEKE EUROPE NV | NL0012044747 | 0,92 |
| 2021-08-13 | JPMorgan Asset Management (UK) Ltd | Shop Apotheke Europe NV | NL0012044747 | 0,51 |
