Grundlæggende statistik
| Short Interest | 2.644.172 shares - source: FINRA |
| Short Interest Ratio | 999,99 Days to Cover |
| Short Interest % Float | 0,44 % - source: FINRA (short interest), Capital IQ (float) |
| Off-Exchange Short Volume | 347 shares - source: FINRA (inc. Dark Pool volume) |
| Off-Exchange Short Volume Ratio | 90,36 % - source: FINRA (inc. Dark Pool volume) |
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
AI+ Ask Fintel’s AI assistant about Pearson plc.
Select a question to share a public post with an AI-crafted answer.
Thinking of good questions…
Short Sale Volume (Off-Exchange leveret af FINRA)
PSORF / Pearson plc kortsalgsvolumen uden for børsen vises i følgende diagram. Short Sale-volumen viser antallet af handler, der er markeret som short-salg på forskellige handelspladser. For mere information om, hvordan man fortolker disse data, læs denne informationsmeddelelse fra FINRA.
Opdateringshyppighed: Dagligt ved dagens lukning
- FINRA ikke-fritaget bind
- Antal handlede korte aktier. Dette tal er ikke angivet af FINRA, men vi beregner det ved at trække "fritaget" fra "Kort volumen"
- FINRA fritaget bind
- Antal solgte short-aktier, der var undtaget fra uptick-reglen. Dette er leveret af FINRA. Dette nummer er inkluderet i både "Short Volume" og "Total Volume" numrene.
- FINRA kort bind
- Antal handlede korte aktier rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- FINRA Samlet volumen
- Samlede aktier handlet uden for børsen rapporteret af FINRA
- FINRA kort volumenforhold
- FINRA Short Volume / FINRA Total Volume
| Markedsdato | FINRA Ikke-fritaget bind |
FINRA Undtaget bind |
FINRA Kort bind |
FINRA Samlet volumen |
FINRA Kort volumenforhold |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 347 | + | 0 | = | 347 | / | 384 | = | 90,36 |
| 2026-04-13 | 178 | + | 0 | = | 178 | / | 178 | = | 100,00 |
| 2026-04-08 | 1 | + | 0 | = | 1 | / | 1 | = | 100,00 |
Short Sale Volume (kombineret børs + off-børs)
Den kombinerede kortsalgsvolumen på og uden for børsen for PSORF / Pearson plc er angivet i tabellen nedenfor. For at kunne beregne et præcist kort volumenforhold indsamler vi data fra en række handelspladser, men ikke ALLE handelspladser. Dette er vigtigt, fordi det betyder, at de samlede korte og samlede volumenkolonner ikke viser de faktiske mængder på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
- FINRA kort bind
- Antal korte aktier handlet uden for børsen rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- CBOE kort bind
- Antal handlede korte aktier rapporteret af CBOE
- PSX/BX kort lydstyrke
- Antal handlede korte aktier rapporteret af NASDAQ på PSX/BX handelspladser
- Samlet kort volumen
- FINRA Short Volume + CBOE Short Volume + PSX/BX Short Volume. Dette er ikke det samlede korte volumen på alle handelspladser.
- Samlet samlet volumen
- FINRA Total Volume + CBOE Total Volume + PSX/BX Total Volume. Dette er ikke den samlede mængde på alle handelspladser.
- Samlet kort volumenforhold
- Samlet kort volumen / Samlet samlet volumen
* Kolonnen Samlet kort volumen og samlet samlet volumen viser ikke den faktiske samlede volumen på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
| Markedsdato | FINRA Kort bind |
PSX/BX Kort bind |
Samlet Kort bind * |
Samlet Samlet volumen * |
Samlet Kort volumenforhold |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 347 | + | = | / | = | ||||
| 2026-04-13 | 178 | + | = | / | = | ||||
| 2026-04-08 | 1 | + | = | / | = |
Kort interesse
Short Interest er det samlede antal åbne korte positioner i et værdipapir. En Short Squeeze er, når en virksomhed med en høj grad af kort rente stiger i kurs, hvilket tvinger shortsælgere til at "dække" deres korte interesse ved at købe faktiske aktier, hvilket igen driver kursen yderligere op.
Opdateringsfrekvens: To gange om måneden
| Dato | Kort interesse | Dage at dække |
|---|---|---|
| 2026-04-15 | 2.644.172 | 999,99 |
| 2026-03-31 | 2.606.654 | 999,99 |
| 2026-03-13 | 2.735.302 | 999,99 |
| 2026-02-27 | 3.080.960 | 999,99 |
| 2026-02-13 | 3.858.769 | 999,99 |
| 2026-01-30 | 4.690.257 | 999,99 |
| 2026-01-15 | 3.271.972 | 999,99 |
| 2025-12-31 | 3.246.602 | 999,99 |
| 2025-12-15 | 3.153.532 | 999,99 |
| 2025-11-28 | 3.359.134 | 999,99 |
| 2025-11-14 | 2.766.468 | 999,99 |
| 2025-10-31 | 3.167.874 | 981,98 |
| 2025-10-15 | 5.130.103 | 999,99 |
| 2025-09-30 | 4.949.347 | 999,99 |
| 2025-09-15 | 4.194.935 | 999,99 |
| 2025-08-29 | 3.411.056 | 999,99 |
| 2025-08-15 | 3.263.689 | 999,99 |
| 2025-07-31 | 2.679.138 | 999,99 |
| 2025-07-15 | 1.628.293 | 999,99 |
| 2025-06-30 | 1.429.751 | 999,99 |
| 2025-06-13 | 1.563.520 | 999,99 |
| 2025-05-30 | 1.283.585 | 999,99 |
| 2025-05-15 | 1.221.071 | 999,99 |
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-29 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2026-04-21 | Ilex Capital Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2026-04-15 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,95 |
| 2026-04-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2026-04-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,54 |
| 2026-03-31 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,07 |
| 2026-03-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2026-03-20 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2026-03-19 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,46 |
| 2026-03-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,00 |
| 2026-03-13 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2026-03-11 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2026-03-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2026-03-09 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2026-03-06 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,72 |
| 2026-03-04 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2026-02-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2026-02-26 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,66 |
| 2026-02-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2026-02-23 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,71 |
| 2026-02-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2026-02-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,67 |
| 2026-02-12 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,61 |
| 2026-02-06 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2026-02-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2026-01-28 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2026-01-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,41 |
| 2026-01-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2026-01-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,46 |
| 2025-12-17 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-12-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-10-27 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2025-09-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2025-08-22 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2025-08-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,82 |
| 2025-07-28 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,77 |
| 2025-07-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,43 |
| 2025-07-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2025-07-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2025-07-11 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-07-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,65 |
| 2025-07-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-06-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,74 |
| 2025-05-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-05-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,71 |
| 2025-05-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,63 |
| 2025-05-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,44 |
| 2025-04-30 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-04-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2025-04-22 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-04-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,63 |
| 2025-03-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,57 |
| 2025-03-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2025-03-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,55 |
| 2024-11-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2024-11-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2024-11-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2024-10-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2024-10-16 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,68 |
| 2024-10-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2024-09-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2024-09-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-10-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2023-10-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-09-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2023-09-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-09-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2023-09-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2022-06-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2022-06-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2022-06-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2022-05-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2022-03-11 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,33 |
| 2022-02-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,86 |
| 2022-01-24 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2021-12-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2021-11-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,86 |
| 2021-10-27 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2021-10-15 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2021-06-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2021-05-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2021-04-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2021-03-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2021-03-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2021-03-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,98 |
| 2021-03-02 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,41 |
| 2021-02-26 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,56 |
| 2021-02-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,09 |
| 2021-02-24 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2021-02-22 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2021-02-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2021-02-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2021-02-01 | Foxhaven Asset Management, LP | PEARSON PLC | GB0006776081 | 0,44 |
| 2021-01-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,39 |
| 2021-01-28 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,94 |
| 2021-01-27 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,41 |
| 2021-01-26 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,63 |
| 2021-01-22 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,75 |
| 2021-01-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2021-01-15 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2021-01-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2021-01-04 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2020-12-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,68 |
| 2020-12-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2020-12-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,84 |
| 2020-12-01 | Select Equity Group, L.P. | PEARSON PLC | GB0006776081 | 0,62 |
| 2020-11-30 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,70 |
| 2020-11-25 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,55 |
| 2020-11-24 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-11-20 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,40 |
| 2020-11-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-11-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,24 |
| 2020-10-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,39 |
| 2020-10-09 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,55 |
| 2020-10-05 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,75 |
| 2020-09-29 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 1,09 |
| 2020-09-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-09-24 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2020-09-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-09-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,73 |
| 2020-09-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2020-08-21 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2020-08-20 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2020-08-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,42 |
| 2020-08-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-08-06 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,31 |
| 2020-08-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2020-07-31 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-07-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-07-27 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-07-24 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-07-22 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2020-07-20 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2020-07-17 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,10 |
| 2020-07-16 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,09 |
| 2020-07-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,90 |
| 2020-07-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-06-30 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2020-06-26 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,78 |
| 2020-06-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-24 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2020-06-23 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,59 |
| 2020-06-22 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-18 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-17 | Foxhaven Asset Management, LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-12 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2020-06-09 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2020-06-05 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-04 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-02 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,53 |
| 2020-06-01 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-05-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,19 |
| 2020-05-28 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,32 |
| 2020-05-27 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,40 |
| 2020-05-26 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,66 |
| 2020-05-21 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,78 |
| 2020-05-19 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2020-05-15 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,98 |
| 2020-05-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,65 |
| 2020-05-13 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2020-05-06 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2020-05-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,08 |
| 2020-05-04 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,14 |
| 2020-04-30 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,47 |
| 2020-04-29 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-04-28 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,76 |
| 2020-04-23 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,22 |
| 2020-04-22 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2020-04-21 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,60 |
| 2020-04-17 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-04-16 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,90 |
| 2020-04-09 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-04-08 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,46 |
| 2020-04-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-04-06 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,56 |
| 2020-04-03 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2020-04-02 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2020-03-31 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2020-03-30 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2020-03-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2020-03-24 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-03-23 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2020-03-20 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-03-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,75 |
| 2020-03-17 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,42 |
| 2020-03-16 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,63 |
| 2020-03-12 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,52 |
| 2020-03-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-03-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,38 |
| 2020-03-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-03-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,19 |
| 2020-02-25 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,06 |
| 2020-02-24 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,94 |
| 2020-02-21 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,38 |
| 2020-02-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,76 |
| 2020-02-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-02-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,60 |
| 2020-02-12 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,48 |
| 2020-02-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,36 |
| 2020-02-10 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,24 |
| 2020-02-06 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,93 |
| 2020-02-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,86 |
| 2020-02-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-02-03 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-01-31 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,77 |
| 2020-01-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2020-01-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,37 |
| 2020-01-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,47 |
| 2020-01-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,50 |
| 2020-01-17 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,60 |
| 2020-01-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,35 |
| 2020-01-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,87 |
| 2020-01-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,50 |
| 2020-01-09 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2020-01-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,43 |
| 2019-12-20 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-12-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,39 |
| 2019-12-18 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,50 |
| 2019-12-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2019-12-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,52 |
| 2019-12-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,39 |
| 2019-12-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2019-12-04 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,48 |
| 2019-11-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2019-11-21 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2019-11-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,23 |
| 2019-11-19 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2019-11-15 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2019-11-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-11-04 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-10-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-10-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,06 |
| 2019-10-25 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-10-24 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-10-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,18 |
| 2019-10-22 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,44 |
| 2019-10-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2019-10-11 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,76 |
| 2019-10-10 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,63 |
| 2019-10-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,05 |
| 2019-10-08 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-10-07 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,67 |
| 2019-10-03 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-10-02 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,93 |
| 2019-10-01 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-09-30 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,18 |
| 2019-09-27 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,05 |
| 2019-09-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2019-09-23 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,19 |
| 2019-09-09 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,22 |
| 2019-09-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,38 |
| 2019-09-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-09-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-08-30 | Viking Global Investors LP | PEARSON PLC | GB0006776081 | 0,64 |
| 2019-08-29 | Viking Global Investors LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2019-08-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-08-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-08-20 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,49 |
| 2019-08-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,54 |
| 2019-08-12 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,02 |
| 2019-08-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,57 |
| 2019-08-05 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2019-07-29 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,68 |
| 2019-07-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-07-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-22 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,62 |
| 2019-07-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-07-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-07-16 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,54 |
| 2019-07-15 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,45 |
| 2019-07-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-09 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2019-07-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-06-21 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-06-17 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,39 |
| 2019-06-14 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2019-06-07 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-06-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,72 |
| 2019-06-03 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2019-05-31 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-05-29 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2019-05-28 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-05-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-05-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-04-29 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2019-04-26 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,63 |
| 2019-04-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,41 |
| 2019-04-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2019-04-17 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,73 |
| 2019-04-15 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2019-04-12 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-04-11 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,44 |
| 2019-04-10 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-04-09 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,48 |
| 2019-04-03 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,10 |
| 2019-03-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-03-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-03-22 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,53 |
| 2019-03-20 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-03-19 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,94 |
| 2019-03-18 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,87 |
| 2019-03-15 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,79 |
| 2019-03-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,16 |
| 2019-03-08 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2019-03-07 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,90 |
| 2019-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,36 |
| 2019-03-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,47 |
| 2019-02-28 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-02-27 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-02-26 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2019-02-25 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2019-02-22 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,62 |
| 2019-02-21 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,51 |
| 2019-02-20 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-02-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,17 |
| 2019-02-18 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-02-14 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-02-12 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,81 |
| 2019-02-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,76 |
| 2019-02-08 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,64 |
| 2019-02-07 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-02-06 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,90 |
| 2019-02-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,98 |
| 2019-01-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,07 |
| 2019-01-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,11 |
| 2019-01-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-01-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2019-01-14 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,68 |
| 2019-01-10 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-01-09 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-01-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2019-01-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,99 |
| 2018-12-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2018-12-27 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,97 |
| 2018-12-21 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2018-12-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,07 |
| 2018-12-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,19 |
| 2018-12-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,28 |
| 2018-12-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2018-12-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,39 |
| 2018-12-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2018-11-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,48 |
| 2018-11-28 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,68 |
| 2018-11-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2018-11-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,57 |
| 2018-11-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,67 |
| 2018-11-20 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,07 |
| 2018-11-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,79 |
| 2018-11-12 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2018-11-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,89 |
| 2018-11-06 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-11-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,91 |
| 2018-11-01 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,29 |
| 2018-10-30 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-10-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,45 |
| 2018-10-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,74 |
| 2018-10-24 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-10-19 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,59 |
| 2018-10-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,89 |
| 2018-10-17 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,97 |
| 2018-10-16 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2018-10-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-10-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-10-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,18 |
| 2018-10-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 3,02 |
| 2018-10-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-10-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,51 |
| 2018-10-03 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,47 |
| 2018-10-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-10-01 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2018-09-28 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,24 |
| 2018-09-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,15 |
| 2018-09-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,71 |
| 2018-09-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-09-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,56 |
| 2018-09-20 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-09-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,31 |
| 2018-09-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,22 |
| 2018-09-13 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-09-11 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2018-09-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,93 |
| 2018-09-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-08-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,71 |
| 2018-08-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,62 |
| 2018-08-22 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-08-16 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-08-13 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-08-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,23 |
| 2018-08-03 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-08-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,90 |
| 2018-07-31 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,01 |
| 2018-07-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-07-27 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,02 |
| 2018-07-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-07-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-07-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,07 |
| 2018-07-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,17 |
| 2018-07-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,27 |
| 2018-07-02 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-06-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-06-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2018-06-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,11 |
| 2018-06-07 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-06-06 | Steadfast Capital Management LP | PEARSON PLC | GB0006776081 | 0,74 |
| 2018-06-05 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-06-04 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,98 |
| 2018-06-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-31 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-30 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-05-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2018-05-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-05-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-05-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,32 |
| 2018-05-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-05-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-09 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2018-05-08 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2018-05-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,06 |
| 2018-05-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,16 |
| 2018-05-02 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2018-05-01 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-04-27 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,82 |
| 2018-04-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-04-25 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,64 |
| 2018-04-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-04-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-04-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-04-10 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2018-04-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2018-04-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,24 |
| 2018-03-28 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,50 |
| 2018-03-20 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,23 |
| 2018-03-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,15 |
| 2018-03-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,01 |
| 2018-03-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,51 |
| 2018-03-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,46 |
| 2018-03-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-03-07 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-03-05 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,81 |
| 2018-03-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-03-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-02-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-02-27 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2018-02-23 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,46 |
| 2018-02-22 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-02-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,79 |
| 2018-02-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,68 |
| 2018-02-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,47 |
| 2018-02-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,75 |
| 2018-02-09 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,87 |
| 2018-02-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,61 |
| 2018-02-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,53 |
| 2018-02-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-02-02 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,90 |
| 2018-02-01 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2018-01-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-01-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,53 |
| 2018-01-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-01-24 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,23 |
| 2018-01-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,31 |
| 2018-01-22 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-01-19 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-01-18 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,61 |
| 2018-01-17 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-01-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,04 |
| 2018-01-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,84 |
| 2018-01-11 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,49 |
| 2018-01-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-01-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,89 |
| 2017-12-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-12-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-12-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2017-12-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-12-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,09 |
| 2017-12-13 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-12-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,90 |
| 2017-12-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,87 |
| 2017-12-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,06 |
| 2017-11-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,67 |
| 2017-11-27 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-11-24 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-11-21 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,83 |
| 2017-11-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-11-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-11-15 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-11-09 | AHL Partners LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-11-07 | AHL Partners LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-11-03 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,74 |
| 2017-11-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2017-11-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,75 |
| 2017-10-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-10-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-23 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-10-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-10-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,54 |
| 2017-10-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,55 |
| 2017-10-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,96 |
| 2017-10-12 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-11 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-10-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2017-10-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-09-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2017-09-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,46 |
| 2017-09-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,31 |
| 2017-09-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-09-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-09-15 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-09-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,16 |
| 2017-09-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-08-30 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-08-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-08-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,12 |
| 2017-08-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,01 |
| 2017-08-10 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,48 |
| 2017-08-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,92 |
| 2017-08-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,68 |
| 2017-07-28 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-07-27 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-07-26 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-07-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,57 |
| 2017-07-18 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-07-17 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-07-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-07-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-07-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-07-03 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,67 |
| 2017-06-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-06-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-06-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-06-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-06-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-06-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2017-06-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-06-07 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-05-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,89 |
| 2017-05-23 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-22 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-15 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-05-12 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-11 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-05-09 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-05-05 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,03 |
| 2017-05-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,76 |
| 2017-04-27 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-04-26 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-04-24 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2017-04-19 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2017-04-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,21 |
| 2017-04-05 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-03-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-03-30 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2017-03-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,27 |
| 2017-03-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2017-03-21 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-03-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-03-15 | Millennium International Management LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-03-13 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,47 |
| 2017-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,21 |
| 2017-03-03 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-03-01 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2017-02-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2017-02-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-02-24 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2017-02-23 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2017-02-21 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-02-20 | Millennium International Management LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-02-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-02-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,83 |
| 2017-02-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,93 |
| 2017-02-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-02-02 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,87 |
| 2017-01-31 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-01-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2017-01-25 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-01-24 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-01-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-01-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-01-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-01-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2016-12-14 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2016-11-22 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2016-11-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2016-11-18 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2016-11-07 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2016-11-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2016-10-28 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2016-10-18 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,75 |
| 2016-10-13 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2016-10-05 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2015-03-11 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2015-03-10 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,57 |
| 2015-02-09 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2015-02-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2015-01-22 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2015-01-16 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-11-07 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-11-05 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-11-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-11-03 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-10-27 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-10-15 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-10-10 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-09-17 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2014-07-01 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2014-06-26 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2014-02-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,45 |
| 2014-02-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-02-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-02-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-01-23 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,71 |
| 2013-09-04 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2013-08-29 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2013-06-14 | ZBI Equities, L.L.C. | PEARSON PLC | GB0006776081 | 0,48 |
| 2013-03-21 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2013-03-14 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2013-03-06 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2013-02-27 | ZBI Equities, L.L.C. | PEARSON PLC | GB0006776081 | 0,52 |
| 2013-02-26 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2013-02-06 | Morton Holdings, Inc. | PEARSON PLC | GB0006776081 | 0,21 |
| 2013-01-24 | Lansdowne Partners Limited* | PEARSON PLC | GB0006776081 | 0,61 |
| 2013-01-23 | Lansdowne Partners Limited* | PEARSON PLC | GB0006776081 | 0,50 |
| 2012-11-16 | Morton Holdings, Inc. | PEARSON PLC | GB0006776081 | 0,58 |
