Grundlæggende statistik
| Short Interest | 1.641.361 shares - source: FINRA |
| Short Interest Ratio | 999,99 Days to Cover |
| Short Interest % Float | 0,10 % - source: FINRA (short interest), Capital IQ (float) |
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
KGFHF / Kingfisher plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af US:KGFHF til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| No data available | ||||
AI+ Ask Fintel’s AI assistant about Kingfisher plc.
Select a question to share a public post with an AI-crafted answer.
Short Sale Volume (Off-Exchange leveret af FINRA)
KGFHF / Kingfisher plc kortsalgsvolumen uden for børsen vises i følgende diagram. Short Sale-volumen viser antallet af handler, der er markeret som short-salg på forskellige handelspladser. For mere information om, hvordan man fortolker disse data, læs denne informationsmeddelelse fra FINRA.
Opdateringshyppighed: Dagligt ved dagens lukning
- FINRA ikke-fritaget bind
- Antal handlede korte aktier. Dette tal er ikke angivet af FINRA, men vi beregner det ved at trække "fritaget" fra "Kort volumen"
- FINRA fritaget bind
- Antal solgte short-aktier, der var undtaget fra uptick-reglen. Dette er leveret af FINRA. Dette nummer er inkluderet i både "Short Volume" og "Total Volume" numrene.
- FINRA kort bind
- Antal handlede korte aktier rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- FINRA Samlet volumen
- Samlede aktier handlet uden for børsen rapporteret af FINRA
- FINRA kort volumenforhold
- FINRA Short Volume / FINRA Total Volume
| Markedsdato | FINRA Ikke-fritaget bind |
FINRA Undtaget bind |
FINRA Kort bind |
FINRA Samlet volumen |
FINRA Kort volumenforhold |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 398 | + | 0 | = | 398 | / | 398 | = | 100,00 |
| 2026-02-25 | 682 | + | 0 | = | 682 | / | 922 | = | 73,97 |
Short Sale Volume (kombineret børs + off-børs)
Den kombinerede kortsalgsvolumen på og uden for børsen for KGFHF / Kingfisher plc er angivet i tabellen nedenfor. For at kunne beregne et præcist kort volumenforhold indsamler vi data fra en række handelspladser, men ikke ALLE handelspladser. Dette er vigtigt, fordi det betyder, at de samlede korte og samlede volumenkolonner ikke viser de faktiske mængder på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
- FINRA kort bind
- Antal korte aktier handlet uden for børsen rapporteret af FINRA. Dette omfatter både fritagne og ikke-fritagne.
- CBOE kort bind
- Antal handlede korte aktier rapporteret af CBOE
- PSX/BX kort lydstyrke
- Antal handlede korte aktier rapporteret af NASDAQ på PSX/BX handelspladser
- Samlet kort volumen
- FINRA Short Volume + CBOE Short Volume + PSX/BX Short Volume. Dette er ikke det samlede korte volumen på alle handelspladser.
- Samlet samlet volumen
- FINRA Total Volume + CBOE Total Volume + PSX/BX Total Volume. Dette er ikke den samlede mængde på alle handelspladser.
- Samlet kort volumenforhold
- Samlet kort volumen / Samlet samlet volumen
* Kolonnen Samlet kort volumen og samlet samlet volumen viser ikke den faktiske samlede volumen på tværs af alle handelspladser, men kun de spillesteder, vi sporer.
| Markedsdato | FINRA Kort bind |
PSX/BX Kort bind |
Samlet Kort bind * |
Samlet Samlet volumen * |
Samlet Kort volumenforhold |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 398 | + | = | / | = | ||||
| 2026-02-25 | 682 | + | = | / | = |
Kort interesse
Short Interest er det samlede antal åbne korte positioner i et værdipapir. En Short Squeeze er, når en virksomhed med en høj grad af kort rente stiger i kurs, hvilket tvinger shortsælgere til at "dække" deres korte interesse ved at købe faktiske aktier, hvilket igen driver kursen yderligere op.
Opdateringsfrekvens: To gange om måneden
| Dato | Kort interesse | Dage at dække |
|---|---|---|
| 2026-02-27 | 1.641.361 | 999,99 |
| 2026-02-13 | 1.850.926 | 492,66 |
| 2026-01-30 | 1.406.599 | 231,39 |
| 2026-01-15 | 1.865.817 | 999,99 |
| 2025-12-31 | 2.009.573 | 999,99 |
| 2025-12-15 | 1.884.545 | 999,99 |
| 2025-11-28 | 1.976.318 | 999,99 |
| 2025-11-14 | 1.554.185 | 999,99 |
| 2025-10-31 | 846.667 | 926,33 |
| 2025-10-15 | 989.674 | 773,18 |
| 2025-09-30 | 1.504.624 | 61,63 |
| 2025-09-15 | 1.184.727 | 123,99 |
| 2025-08-29 | 841.979 | 590,45 |
| 2025-08-15 | 862.709 | 999,99 |
| 2025-07-31 | 980.851 | 999,99 |
| 2025-07-15 | 566.803 | 999,99 |
| 2025-06-30 | 669.533 | 465,92 |
| 2025-06-13 | 913.543 | 426,89 |
| 2025-05-30 | 1.276.196 | 999,99 |
| 2025-05-15 | 1.925.420 | 178,48 |
| 2025-04-30 | 2.477.616 | 999,99 |
| 2025-04-15 | 4.081.959 | 151,76 |
| 2025-03-31 | 3.028.854 | 999,99 |
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-03-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2026-03-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2026-03-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2026-03-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2026-03-05 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2026-03-04 | Ilex Capital Partners (UK) LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2026-03-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2026-03-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2026-02-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2026-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2026-02-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2026-02-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2026-02-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2026-02-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,42 |
| 2026-02-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,45 |
| 2026-02-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,45 |
| 2026-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2026-01-28 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2026-01-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2026-01-23 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2026-01-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2026-01-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2026-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2026-01-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2026-01-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2026-01-02 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-12-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-12-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,67 |
| 2025-12-17 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-12-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2025-12-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-12-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-11-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2025-11-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2025-11-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-11-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2025-11-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2025-11-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2025-11-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2025-11-13 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2025-11-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2025-11-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2025-11-06 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-11-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-11-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2025-10-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2025-10-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-10-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2025-10-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-10-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-10-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-10-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2025-10-06 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-10-02 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-10-01 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-09-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2025-09-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2025-09-23 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-09-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2025-09-19 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2025-09-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2025-09-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-09-12 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-09-11 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2025-09-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2025-09-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2025-09-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2025-09-05 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-09-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2025-08-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-08-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2025-08-26 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-08-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2025-08-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2025-08-12 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2025-08-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2025-07-31 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-30 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2025-07-29 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-07-28 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-21 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-07-17 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2025-07-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-15 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2025-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2025-07-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2025-07-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-07-04 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-07-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2025-07-01 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2025-06-30 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-06-27 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-06-26 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2025-06-25 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-06-24 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-06-23 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-06-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2025-06-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2025-06-13 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-06-12 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-06-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2025-06-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2025-06-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-06-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2025-06-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2025-06-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-05-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2025-05-28 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2025-05-27 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2025-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2025-05-09 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2025-05-06 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-05-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,61 |
| 2025-04-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2025-04-29 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2025-04-25 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2025-04-24 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2025-04-23 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2025-04-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-04-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-15 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-04-14 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-11 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-04-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2025-04-09 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2025-04-08 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-04-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2025-04-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,54 |
| 2025-04-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2025-04-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-03-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2025-03-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2025-03-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2025-03-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2025-03-17 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-03-14 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-03-13 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2025-03-12 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-03-11 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,68 |
| 2025-03-10 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-03-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2025-03-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2025-03-04 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2025-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2025-02-25 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2025-02-20 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2025-02-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2025-02-17 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2025-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2025-02-13 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2025-02-12 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2025-02-11 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2025-02-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2025-02-06 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-02-05 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2025-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2025-01-31 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,71 |
| 2025-01-30 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2025-01-29 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2025-01-28 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2025-01-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2025-01-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-01-16 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2025-01-15 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2025-01-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2025-01-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,55 |
| 2025-01-08 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2025-01-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2025-01-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-12-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2024-12-27 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2024-12-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2024-12-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2024-12-17 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-12-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2024-12-11 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2024-12-10 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-12-05 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2024-12-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2024-11-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-11-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2024-11-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2024-11-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2024-11-22 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2024-11-19 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-11-14 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-11-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2024-10-31 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2024-10-30 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-10-25 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-10-23 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-10-16 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-10-11 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2024-10-07 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-09-25 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-09-19 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2024-09-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,46 |
| 2024-09-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2024-09-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2024-09-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2024-09-12 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-09-10 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2024-09-09 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2024-08-30 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2024-08-27 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-08-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,24 |
| 2024-08-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-08-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2024-08-02 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,76 |
| 2024-08-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,80 |
| 2024-07-22 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-07-18 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2024-07-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2024-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-07-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2024-07-05 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2024-07-03 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-06-26 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-06-25 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-06-24 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2024-06-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2024-06-17 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2024-06-07 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2024-06-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-05-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-05-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2024-05-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2024-05-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2024-05-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-05-15 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2024-05-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2024-05-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2024-05-08 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2024-05-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-05-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,75 |
| 2024-05-01 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2024-04-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2024-04-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2024-04-15 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-04-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2024-04-04 | Millennium Capital Partners LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-03-27 | Millennium Capital Partners LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2024-03-26 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,00 |
| 2024-03-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,73 |
| 2024-03-21 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2024-03-20 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2024-03-18 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2024-03-12 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2024-03-11 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2024-03-07 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-03-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2024-03-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2024-03-04 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2024-02-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2024-02-26 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-02-22 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2024-02-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-02-15 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-02-13 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2024-02-09 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2024-02-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2024-01-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2024-01-29 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2024-01-25 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2024-01-24 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-01-23 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2024-01-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,59 |
| 2024-01-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2024-01-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2024-01-16 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2024-01-15 | Millennium International Management LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2024-01-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2024-01-10 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2024-01-09 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2024-01-08 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2024-01-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2024-01-03 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-12-27 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2023-12-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-12-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-12-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2023-12-11 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2023-12-06 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-12-04 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2023-12-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2023-11-30 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-11-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2023-11-27 | Qube Research & Technologies Limited | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2023-11-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2023-11-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,39 |
| 2023-11-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2023-11-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2023-11-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-11-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,66 |
| 2023-11-09 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2023-11-06 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,39 |
| 2023-11-03 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2023-11-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,72 |
| 2023-11-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-10-31 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2023-10-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2023-10-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-10-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2023-10-17 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2023-10-16 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2023-10-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,62 |
| 2023-10-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2023-10-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-10-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2023-10-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2023-10-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,15 |
| 2023-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2023-09-29 | ExodusPoint Capital Management, LP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2023-09-28 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2023-09-26 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2023-09-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2023-09-22 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2023-09-21 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2023-09-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2023-09-19 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2023-09-08 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2023-09-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2023-09-05 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2023-08-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2023-08-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-08-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2023-08-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2023-08-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2023-08-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2023-08-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2023-08-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2023-07-27 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2023-07-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-07-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,53 |
| 2023-07-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-07-12 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2023-07-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2023-06-30 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-06-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-06-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-06-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2023-06-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2023-06-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2023-06-16 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2023-06-14 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2023-06-13 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2023-06-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2023-06-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-06-06 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2023-05-31 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2023-05-26 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2023-05-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2023-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-05-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2023-05-19 | Kintbury Capital LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2023-05-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2023-05-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2023-05-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2023-04-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2023-04-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2023-04-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2023-04-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2023-03-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,95 |
| 2023-03-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-03-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2023-03-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2023-03-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2023-03-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-03-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,17 |
| 2023-03-01 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2023-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2023-02-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2023-02-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2023-02-20 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2023-02-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2023-02-09 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2023-02-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2023-02-07 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2023-02-06 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2023-02-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2023-02-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2023-01-31 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,06 |
| 2023-01-30 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2023-01-27 | Canada Pension Plan Investment Board | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2023-01-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2023-01-25 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-01-19 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2023-01-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,69 |
| 2023-01-16 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2023-01-11 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2023-01-10 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2023-01-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2023-01-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2023-01-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2023-01-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2022-12-23 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2022-12-20 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-12-19 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2022-12-16 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-12-12 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2022-12-06 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2022-12-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2022-11-29 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-11-23 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2022-11-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,88 |
| 2022-11-18 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-11-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-11-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,98 |
| 2022-11-15 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2022-11-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,07 |
| 2022-11-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2022-11-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2022-11-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,20 |
| 2022-11-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2022-11-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2022-11-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-10-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2022-10-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,27 |
| 2022-10-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,39 |
| 2022-10-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-10-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,48 |
| 2022-10-13 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2022-10-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,50 |
| 2022-10-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2022-10-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-10-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-10-03 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2022-09-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,43 |
| 2022-09-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2022-09-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,34 |
| 2022-09-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2022-09-23 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2022-09-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,30 |
| 2022-09-21 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-09-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2022-09-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,40 |
| 2022-09-15 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2022-09-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,55 |
| 2022-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,40 |
| 2022-09-12 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-09-06 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2022-09-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2022-08-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,32 |
| 2022-08-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,20 |
| 2022-08-24 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2022-08-23 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2022-08-22 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-08-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2022-08-12 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,80 |
| 2022-08-10 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-08-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2022-08-08 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-08-04 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-08-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,01 |
| 2022-08-01 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2022-07-28 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-07-26 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2022-07-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-07-18 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2022-07-12 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-07-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2022-07-07 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-07-06 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-07-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2022-06-28 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2022-06-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,56 |
| 2022-06-24 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2022-06-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2022-06-22 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2022-06-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,72 |
| 2022-06-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2022-06-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2022-06-14 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,63 |
| 2022-06-13 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2022-06-10 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2022-06-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2022-06-08 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-06-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,35 |
| 2022-06-06 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-06-01 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-05-31 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2022-05-27 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-05-25 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-05-24 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,93 |
| 2022-05-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-05-18 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2022-05-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-05-16 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-05-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,46 |
| 2022-05-11 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2022-05-10 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,41 |
| 2022-05-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2022-05-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,16 |
| 2022-05-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2022-04-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2022-04-27 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2022-04-26 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-04-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2022-04-22 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-04-14 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2022-04-08 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-04-06 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2022-04-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2022-04-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2022-04-01 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2022-03-31 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2022-03-30 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2022-03-29 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-03-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-03-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-03-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,32 |
| 2022-03-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2022-03-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2022-03-21 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-03-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2022-03-16 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,07 |
| 2022-03-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-03-09 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-03-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2022-03-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2022-03-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,04 |
| 2022-03-02 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2022-03-01 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2022-02-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2022-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2022-02-23 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2022-02-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2022-02-18 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2022-02-17 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2022-02-16 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-02-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2022-02-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2022-02-07 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2022-02-04 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2022-02-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2022-01-31 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-01-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2022-01-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2022-01-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-01-17 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2022-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2022-01-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2022-01-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2022-01-07 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2022-01-05 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2022-01-04 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2022-01-03 | Citadel Advisors Europe Limited | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2021-12-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2021-12-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2021-12-20 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2021-12-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-12-16 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2021-12-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2021-11-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2021-11-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2021-11-22 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2021-11-19 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2021-11-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2021-11-11 | Citadel Advisors LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2021-11-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2021-11-02 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2021-11-01 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2021-10-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2021-10-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2021-10-20 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2021-10-18 | ALLIANCE BERNSTEIN LIMITED | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2021-09-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2021-06-14 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2021-06-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2021-06-08 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2021-06-03 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2021-04-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-03-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,02 |
| 2021-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2021-02-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2021-02-10 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2021-02-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2021-01-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2021-01-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2021-01-25 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2021-01-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2021-01-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2021-01-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2021-01-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2020-12-16 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,65 |
| 2020-11-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2020-09-22 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,31 |
| 2020-08-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2020-08-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2020-08-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2020-07-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2020-06-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,13 |
| 2020-06-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,07 |
| 2020-05-28 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2020-05-19 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2020-05-15 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,76 |
| 2020-05-13 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2020-05-12 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2020-05-06 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2020-04-30 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-04-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-04-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-04-17 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2020-04-16 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2020-04-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-04-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2020-03-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2020-03-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2020-03-25 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2020-03-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2020-03-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2020-03-20 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2020-03-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2020-03-18 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2020-03-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2020-03-13 | Coltrane Asset Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2020-03-12 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2020-03-09 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2020-03-06 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2020-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2020-02-27 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,37 |
| 2020-02-24 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2020-02-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2020-02-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,26 |
| 2020-02-17 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2020-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2020-02-13 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2020-02-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2020-02-05 | Adelphi Capital LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2020-02-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2020-01-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2020-01-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2020-01-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,20 |
| 2020-01-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,52 |
| 2020-01-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2020-01-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2020-01-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2020-01-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2020-01-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2020-01-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2019-12-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2019-12-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2019-12-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2019-12-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2019-12-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-12-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2019-12-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-12-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2019-12-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2019-12-02 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,08 |
| 2019-11-26 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-11-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-11-21 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2019-11-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2019-11-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2019-11-18 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2019-11-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-11-11 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2019-11-08 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-11-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-11-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-11-04 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,92 |
| 2019-10-30 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-10-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-10-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,48 |
| 2019-10-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2019-10-23 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,16 |
| 2019-10-21 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,57 |
| 2019-10-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2019-10-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,95 |
| 2019-10-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2019-10-14 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,21 |
| 2019-10-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2019-10-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2019-10-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-09-30 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2019-09-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2019-09-23 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2019-09-20 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,12 |
| 2019-09-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2019-09-18 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2019-09-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2019-09-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,86 |
| 2019-09-05 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,19 |
| 2019-08-30 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,05 |
| 2019-08-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,25 |
| 2019-08-27 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2019-08-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2019-08-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2019-08-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,50 |
| 2019-08-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2019-08-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,42 |
| 2019-08-12 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2019-08-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,36 |
| 2019-08-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,27 |
| 2019-08-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2019-08-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2019-07-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2019-07-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,30 |
| 2019-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2019-07-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2019-07-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2019-07-09 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2019-07-05 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2019-07-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2019-07-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2019-06-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-06-13 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-06-07 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2019-05-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,18 |
| 2019-05-23 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2019-05-22 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2019-05-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2019-05-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-05-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,09 |
| 2019-05-02 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,10 |
| 2019-04-30 | AKO Capital LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-04-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2019-04-23 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2019-04-17 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,11 |
| 2019-04-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2019-03-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2019-03-15 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2019-03-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-03-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2019-03-05 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2019-03-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-28 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2019-02-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2019-02-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-02-15 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2019-02-13 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2019-02-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,28 |
| 2019-02-08 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,30 |
| 2019-02-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,29 |
| 2019-02-06 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2019-02-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2019-01-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2019-01-25 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,38 |
| 2019-01-23 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-12-24 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2018-12-20 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2018-12-07 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2018-12-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,48 |
| 2018-11-30 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2018-11-29 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-11-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,06 |
| 2018-11-27 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2018-11-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,68 |
| 2018-11-22 | Squarepoint Ops LLC | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2018-11-19 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2018-11-15 | King Street Capital Management, L.P. | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2018-11-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,86 |
| 2018-11-09 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-11-08 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-11-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,07 |
| 2018-10-31 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-10-30 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2018-10-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2018-10-25 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-10-24 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,09 |
| 2018-10-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,10 |
| 2018-10-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2018-10-12 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-10-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 2,00 |
| 2018-10-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,91 |
| 2018-10-05 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2018-10-03 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2018-09-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,79 |
| 2018-09-25 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2018-09-21 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-09-20 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,85 |
| 2018-09-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,74 |
| 2018-09-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2018-09-14 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,25 |
| 2018-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,60 |
| 2018-08-17 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,51 |
| 2018-08-15 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2018-08-14 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,49 |
| 2018-08-06 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,58 |
| 2018-07-20 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,64 |
| 2018-07-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,78 |
| 2018-07-11 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-10 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-07-09 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,90 |
| 2018-07-04 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,88 |
| 2018-06-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,81 |
| 2018-06-20 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-06-19 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,70 |
| 2018-06-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-06-12 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-06-11 | Capital Fund Management SA | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-06-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2018-06-05 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,43 |
| 2018-06-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,31 |
| 2018-06-01 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,33 |
| 2018-05-31 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,23 |
| 2018-05-30 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,22 |
| 2018-05-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,15 |
| 2018-05-24 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2018-05-23 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-05-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2018-05-21 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-05-17 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2018-05-16 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2018-05-15 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2018-05-11 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-05-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2018-05-09 | Tiger Global Management, LLC | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2018-05-08 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2018-05-04 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,72 |
| 2018-05-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2018-05-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-04-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,77 |
| 2018-04-12 | WorldQuant LLC | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2018-04-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2018-04-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-04-03 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-03-28 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-22 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-03-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,97 |
| 2018-03-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-03-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-03-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,01 |
| 2018-02-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2018-02-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,03 |
| 2018-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,96 |
| 2018-02-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2018-02-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,82 |
| 2018-02-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2018-02-01 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-11-24 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-10-09 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-10-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2017-10-04 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-10-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-10-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-09-21 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2017-09-20 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2017-09-19 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-09-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2017-09-13 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2017-09-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2017-09-06 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,79 |
| 2017-08-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,43 |
| 2017-08-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2017-08-04 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2017-08-03 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,98 |
| 2017-08-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-07-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,84 |
| 2017-07-28 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,99 |
| 2017-07-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-07-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 1,00 |
| 2017-07-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-07-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,89 |
| 2017-07-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-07-12 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,94 |
| 2017-07-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2017-07-10 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2017-07-07 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2017-07-05 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-06-29 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2017-06-28 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,91 |
| 2017-06-26 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,87 |
| 2017-06-22 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2017-06-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,90 |
| 2017-06-16 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2017-06-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2017-06-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,73 |
| 2017-06-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-06-06 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2017-06-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2017-06-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2017-05-26 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-05-24 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2017-05-23 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2017-05-15 | Carmignac Gestion | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2017-05-12 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2017-05-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-05-03 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2017-04-28 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2017-04-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2017-04-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,56 |
| 2017-03-31 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2017-03-29 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2017-03-27 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2017-03-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,57 |
| 2017-03-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,67 |
| 2017-03-17 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2017-03-16 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,53 |
| 2017-03-09 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2017-03-06 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,70 |
| 2017-03-02 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2017-02-23 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,74 |
| 2017-02-22 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,69 |
| 2017-02-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2017-02-02 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,78 |
| 2017-01-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,83 |
| 2016-12-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-11-24 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,63 |
| 2016-11-23 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2016-11-14 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2016-11-11 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2016-11-10 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,46 |
| 2016-11-08 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2016-11-04 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2016-10-25 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2016-10-20 | GLG Partners LP | KINGFISHER PLC | GB0033195214 | 0,59 |
| 2016-10-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,60 |
| 2016-10-14 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,50 |
| 2016-09-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,45 |
| 2016-09-26 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2016-09-22 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,64 |
| 2016-09-21 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-09-13 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,80 |
| 2016-09-01 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,71 |
| 2016-08-18 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2016-08-05 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,49 |
| 2016-08-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,55 |
| 2016-07-21 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,68 |
| 2016-07-15 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,75 |
| 2016-07-14 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,81 |
| 2016-07-05 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,47 |
| 2016-06-30 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,66 |
| 2016-06-29 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,54 |
| 2016-06-28 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2016-06-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-06-13 | BlackRock Investment Management (UK) Limited | KINGFISHER PLC | GB0033195214 | 0,51 |
| 2016-06-07 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,62 |
| 2016-06-02 | Marshall Wace LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-04-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,48 |
| 2016-03-24 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,58 |
| 2016-03-07 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,61 |
| 2016-03-01 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |
| 2016-02-19 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,44 |
| 2016-01-27 | Citadel Europe LLP | KINGFISHER PLC | GB0033195214 | 0,52 |