AAUKD - Anglo American plc Aktie - Aktiekurs, Short Rente, Short Squeeze, Lånerenter (OTCPK)

Grundlæggende statistik

Introduktion

Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.

Short Squeeze Score

Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.

Opdateringsfrekvens: Intradag

Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong

Short Shares Tilgængelighed

Denne tabel viser antallet af aktier i US:AAUKD, der er tilgængelige for shortet hos en førende prime-mægler. Det er ikke det samlede antal aktier, der er tilgængelige for short, og det er heller ikke den korte rente.

Det inkluderer ikke data fra andre mæglere eller mørke puljer. Det er et lille udsnit, og det er nyttigt til at spore stigningen og faldet i efterspørgslen efter aktier i løbet af dagen og ugerne. Det bør ikke behandles som et absolut antal aktier, der er tilgængelige for short på markedet.

Vi opdaterer vores database hvert 30. minut, men viser kun ændringer for at forbedre læsbarheden.

Opdateringsfrekvens: Intradag

Sidste ændring : 1 minute ago

Tid siden Sidste ændring	Tidsstempel (UTC)	US:AAUKD Short Shares Tilgængelighed
Ingen tilgængelig data

Korte lånegebyrer

AAUKD / Anglo American plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af US:AAUKD til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.

Start, Min., Maks., Seneste (lånepriser): Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.

Opdateringsfrekvens: Intradag hvert 30. minut.

Sidste ændring : 1 minute ago

Dato	Start	Min	Maks	Seneste
No data available

Se virksomheder med den højeste korte lånegebyrsats

Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date	Owner	Issuer	ISIN	Total Capitalization Shorted (%)
2024-03-26	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,15
2024-03-22	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2024-03-19	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2024-03-18	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2024-03-15	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	1,05
2024-03-13	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,92
2024-03-11	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,73
2024-02-29	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2024-02-26	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,71
2024-02-22	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2024-02-21	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2024-02-13	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2024-02-09	Qube Research & Technologies Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2020-01-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,44
2020-01-08	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2020-01-07	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,64
2019-11-13	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,70
2019-09-20	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2019-08-16	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	0,00
2019-08-13	BG Master Fund PLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,01
2019-08-12	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,04
2019-08-08	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,30
2019-08-06	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,90
2019-07-30	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,00
2019-07-26	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,13
2019-07-19	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,19
2019-07-18	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,87
2019-07-03	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,67
2019-07-02	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,92
2019-07-01	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2019-06-12	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,89
2019-06-06	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2019-06-05	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2019-06-04	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,41
2019-05-29	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,81
2019-05-28	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,09
2019-05-23	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,39
2019-05-21	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,40
2019-05-20	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,39
2019-05-17	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,58
2019-05-16	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,10
2019-05-08	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,08
2019-05-01	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,68
2019-04-12	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2019-04-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2019-04-08	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,74
2019-04-05	BG Master Fund PLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,74
2019-04-02	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,30
2019-03-28	Natixis	ANGLO AMERICAN PLC	GB00B1XZS820	1,20
2019-03-14	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,14
2019-03-08	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,21
2019-02-26	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,21
2019-02-21	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2019-02-18	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,48
2019-02-11	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,02
2019-02-01	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,49
2019-01-31	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	1,43
2019-01-30	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2019-01-29	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,67
2019-01-25	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,32
2019-01-24	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,81
2019-01-23	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,71
2019-01-22	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,70
2019-01-21	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2019-01-18	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	1,06
2019-01-16	Citadel Europe LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2019-01-15	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,68
2019-01-14	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,71
2018-12-28	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,82
2018-12-26	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,94
2018-12-21	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,81
2018-12-11	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,66
2018-12-07	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,67
2018-12-05	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,97
2018-11-12	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2018-10-30	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,92
2018-10-19	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,73
2018-10-16	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2018-10-05	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,79
2018-09-26	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2018-09-24	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,95
2018-09-18	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	1,30
2018-09-11	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,79
2018-09-07	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,88
2018-08-31	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,97
2018-08-27	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,08
2018-08-17	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2018-08-03	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,24
2018-07-13	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2018-07-12	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,31
2018-07-09	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,42
2018-07-02	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,83
2018-06-28	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,35
2018-06-27	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	4,24
2018-06-21	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2018-06-15	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,89
2018-06-08	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,97
2018-06-04	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,84
2018-05-24	BG Master Fund PLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,61
2018-05-23	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	1,32
2018-05-11	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,58
2018-04-13	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,91
2018-04-04	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,89
2018-03-27	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,57
2018-03-23	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,62
2018-01-25	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,93
2018-01-10	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2018-01-03	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,04
2017-12-11	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,88
2017-12-06	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,98
2017-12-04	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,51
2017-12-01	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,07
2017-11-30	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2017-11-28	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,77
2017-11-22	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,81
2017-11-05	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,69
2017-10-31	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,22
2017-10-30	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,86
2017-10-20	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,90
2017-10-12	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2017-10-11	BG Master Fund PLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2017-10-10	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	3,47
2017-10-05	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	1,26
2017-10-04	LMR Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2017-09-21	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2017-09-19	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,57
2017-09-18	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,07
2017-09-15	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,73
2017-09-07	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2017-08-30	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,69
2017-08-23	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,01
2017-08-07	Pine River Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,54
2017-08-04	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,78
2017-08-02	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,91
2017-07-31	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,80
2017-07-27	Capstone Global Master (Cayman) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2017-07-13	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2017-07-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2017-07-06	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,81
2017-06-22	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,79
2017-06-15	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,85
2017-06-12	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,91
2017-06-08	Arrowgrass Capital Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,00
2017-06-07	Arrowgrass Capital Partners LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2017-05-31	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,96
2017-05-22	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,82
2017-05-12	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2017-05-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,75
2017-05-04	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2017-05-02	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2017-04-28	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2017-04-26	Pine River Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2017-04-25	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2017-04-19	BNP PARIBAS SA	ANGLO AMERICAN PLC	GB00B1XZS820	2,77
2017-04-11	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,83
2017-04-07	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,37
2017-04-06	Myriad Opportunities Master Fund Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2017-03-28	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2017-03-21	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2017-03-16	CQS (UK) LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2017-03-03	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2017-03-01	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2017-02-22	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,96
2017-02-16	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,00
2017-02-09	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,97
2017-01-11	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,01
2016-11-04	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,97
2016-11-02	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,01
2016-10-19	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,32
2016-10-13	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,52
2016-10-11	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,44
2016-09-30	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,90
2016-09-29	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2016-09-07	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2016-09-02	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,75
2016-09-01	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,84
2016-08-30	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,61
2016-08-26	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2016-08-25	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2016-08-12	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,95
2016-07-21	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2016-07-20	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,61
2016-07-08	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,58
2016-07-07	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,40
2016-07-05	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,84
2016-06-29	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,56
2016-06-24	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,33
2016-06-17	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2016-06-07	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,64
2016-06-06	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,58
2016-06-03	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,74
2016-05-25	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,73
2016-05-23	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2016-05-19	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2016-05-12	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2016-05-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2016-05-06	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,75
2016-05-05	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2016-04-28	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,45
2016-04-22	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,68
2016-04-21	Parus Fund (UK) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,48
2016-04-20	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2016-04-19	Parus Fund (UK) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,58
2016-04-15	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,72
2016-04-14	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,68
2016-04-13	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,68
2016-04-12	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,70
2016-04-11	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,79
2016-04-08	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,16
2016-04-07	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,70
2016-04-06	Parus Fund (UK) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,61
2016-04-05	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,67
2016-04-01	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,77
2016-03-31	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,38
2016-03-30	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2016-03-24	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,68
2016-03-18	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2016-03-17	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,71
2016-03-15	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,86
2016-03-14	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,89
2016-03-10	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	1,00
2016-03-08	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,33
2016-03-04	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,91
2016-03-03	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,90
2016-03-01	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,17
2016-02-24	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,21
2016-02-22	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2016-02-19	Jupiter Investment Management Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,39
2016-02-18	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,48
2016-02-17	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,87
2016-02-16	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,93
2016-02-15	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,03
2016-02-10	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2016-02-09	Parus Fund (UK) Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2016-02-08	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,53
2016-02-04	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,39
2016-02-03	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,20
2016-02-02	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,38
2016-02-01	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,87
2016-01-29	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2016-01-28	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,85
2016-01-27	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	0,98
2016-01-26	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,93
2016-01-25	Marshall Wace LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,65
2016-01-22	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,75
2016-01-21	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,82
2016-01-18	Marshall Wace LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,70
2016-01-15	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,73
2016-01-14	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2016-01-13	Marshall Wace LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2016-01-12	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2016-01-11	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,46
2016-01-07	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,74
2016-01-06	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,91
2015-12-16	Jupiter Investment Management Limited	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2015-12-15	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,86
2015-12-11	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,77
2015-12-10	Lone Pine Capital LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,39
2015-12-08	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2015-12-04	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,02
2015-12-01	Key Group Holdings (Cayman), Ltd.	ANGLO AMERICAN PLC	GB00B1XZS820	1,09
2015-11-30	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,99
2015-11-27	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2015-11-25	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	1,02
2015-11-24	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,84
2015-11-19	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,65
2015-11-12	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,76
2015-11-10	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,46
2015-11-04	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2015-11-03	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,49
2015-11-02	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2015-10-23	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,47
2015-10-22	Adage Capital Management L.P.	ANGLO AMERICAN PLC	GB00B1XZS820	0,54
2015-10-15	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,52
2015-10-14	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,47
2015-10-09	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,54
2015-10-07	Millennium International Management LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,49
2015-10-05	Lone Pine Capital LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2015-09-18	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2015-09-15	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,78
2015-09-11	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,89
2015-08-26	Millennium International Management LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,51
2015-08-20	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,99
2015-08-12	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,63
2015-08-11	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,08
2015-07-10	Lone Pine Capital LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,36
2015-07-08	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2015-06-12	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,07
2015-06-10	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2015-06-08	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,45
2015-05-28	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2015-05-06	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,09
2015-04-28	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2015-04-10	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,10
2015-04-07	Lone Pine Capital LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,59
2015-03-06	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,00
2015-02-23	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,39
2015-02-18	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,40
2015-02-03	ODEY ASSET MANAGEMENT LLP	ANGLO AMERICAN PLC	GB00B1XZS820	0,32
2015-01-30	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,92
2015-01-27	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2015-01-20	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,71
2015-01-15	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2015-01-13	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2015-01-05	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2014-12-29	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2014-12-26	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2014-12-24	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,61
2014-12-22	Carmignac Gestion	ANGLO AMERICAN PLC	GB00B1XZS820	0,55
2014-12-16	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2014-12-02	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,57
2014-11-21	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,50
2014-11-20	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,60
2014-11-19	Pointstate Capital LP	ANGLO AMERICAN PLC	GB00B1XZS820	0,53
2014-10-20	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,49
2014-06-25	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,52
2014-04-09	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,45
2014-04-08	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,56
2014-04-07	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,74
2014-02-18	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,87
2014-02-04	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,96
2014-01-28	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,07
2014-01-07	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,12
2013-12-03	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	1,01
2013-11-01	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,90
2013-08-19	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,80
2013-07-26	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,73
2013-07-03	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,69
2013-06-27	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,72
2013-05-29	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,62
2013-05-10	Discovery Capital Management, LLC	ANGLO AMERICAN PLC	GB00B1XZS820	0,79

MX:AGL N
NA:ANM
DE:NGL0
BW:ANGL-EQO
US:AAUKF
GB:AAL	2.555,00 £
ZA:AGL	60.560,00 ZAR
GB:AALL
CH:AAM