Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
PSON N / Pearson plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af MX:PSON N til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| No data available | ||||
AI+ Ask Fintel’s AI assistant about Pearson plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-21 | Ilex Capital Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2026-04-15 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,95 |
| 2026-04-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2026-04-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,54 |
| 2026-03-31 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,07 |
| 2026-03-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2026-03-20 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2026-03-19 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,46 |
| 2026-03-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,00 |
| 2026-03-13 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2026-03-11 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2026-03-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2026-03-09 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2026-03-06 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,72 |
| 2026-03-04 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2026-02-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2026-02-26 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,66 |
| 2026-02-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2026-02-23 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,71 |
| 2026-02-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2026-02-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,67 |
| 2026-02-12 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,61 |
| 2026-02-06 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2026-02-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2026-01-28 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2026-01-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,41 |
| 2026-01-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2026-01-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,46 |
| 2025-12-17 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-12-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-10-27 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2025-09-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2025-08-22 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2025-08-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,82 |
| 2025-07-28 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,77 |
| 2025-07-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,43 |
| 2025-07-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2025-07-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2025-07-11 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-07-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,65 |
| 2025-07-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-06-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,74 |
| 2025-05-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-05-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2025-05-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,71 |
| 2025-05-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,63 |
| 2025-05-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,44 |
| 2025-04-30 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2025-04-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2025-04-22 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2025-04-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,63 |
| 2025-03-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,57 |
| 2025-03-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2025-03-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,55 |
| 2024-11-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2024-11-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2024-11-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2024-10-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2024-10-16 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,68 |
| 2024-10-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2024-09-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2024-09-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-10-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2023-10-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-09-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2023-09-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2023-09-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2023-09-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2022-06-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2022-06-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2022-06-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2022-05-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2022-03-11 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,33 |
| 2022-02-10 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,86 |
| 2022-01-24 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2021-12-14 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2021-11-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,86 |
| 2021-10-27 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2021-10-15 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2021-06-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2021-05-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2021-04-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2021-03-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2021-03-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2021-03-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,98 |
| 2021-03-02 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,41 |
| 2021-02-26 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,56 |
| 2021-02-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,09 |
| 2021-02-24 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2021-02-22 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2021-02-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2021-02-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2021-02-01 | Foxhaven Asset Management, LP | PEARSON PLC | GB0006776081 | 0,44 |
| 2021-01-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,39 |
| 2021-01-28 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,94 |
| 2021-01-27 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,41 |
| 2021-01-26 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,63 |
| 2021-01-22 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,75 |
| 2021-01-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2021-01-15 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2021-01-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2021-01-04 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2020-12-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,68 |
| 2020-12-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2020-12-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,84 |
| 2020-12-01 | Select Equity Group, L.P. | PEARSON PLC | GB0006776081 | 0,62 |
| 2020-11-30 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,70 |
| 2020-11-25 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,55 |
| 2020-11-24 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-11-20 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,40 |
| 2020-11-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-11-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,24 |
| 2020-10-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,39 |
| 2020-10-09 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,55 |
| 2020-10-05 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,75 |
| 2020-09-29 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 1,09 |
| 2020-09-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-09-24 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2020-09-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-09-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,73 |
| 2020-09-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2020-08-21 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2020-08-20 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2020-08-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,42 |
| 2020-08-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-08-06 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,31 |
| 2020-08-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2020-07-31 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-07-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-07-27 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-07-24 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-07-22 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2020-07-20 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2020-07-17 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,10 |
| 2020-07-16 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,09 |
| 2020-07-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,90 |
| 2020-07-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-06-30 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2020-06-26 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,78 |
| 2020-06-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-24 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2020-06-23 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,59 |
| 2020-06-22 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-18 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-17 | Foxhaven Asset Management, LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-12 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2020-06-09 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2020-06-05 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-06-04 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-06-02 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,53 |
| 2020-06-01 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-05-29 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,19 |
| 2020-05-28 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,32 |
| 2020-05-27 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,40 |
| 2020-05-26 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,66 |
| 2020-05-21 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,78 |
| 2020-05-19 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2020-05-15 | SCGE FUND, L.P. | PEARSON PLC | GB0006776081 | 0,98 |
| 2020-05-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,65 |
| 2020-05-13 | SFM UK Management LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2020-05-06 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2020-05-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,08 |
| 2020-05-04 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,14 |
| 2020-04-30 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,47 |
| 2020-04-29 | Naya Capital Management UK Limited | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-04-28 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,76 |
| 2020-04-23 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,22 |
| 2020-04-22 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,88 |
| 2020-04-21 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,60 |
| 2020-04-17 | Oceanwood Capital Management Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-04-16 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,90 |
| 2020-04-09 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-04-08 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,46 |
| 2020-04-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,81 |
| 2020-04-06 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,56 |
| 2020-04-03 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2020-04-02 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2020-03-31 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2020-03-30 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2020-03-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2020-03-24 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-03-23 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2020-03-20 | Citadel Advisors LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2020-03-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,75 |
| 2020-03-17 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,42 |
| 2020-03-16 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,63 |
| 2020-03-12 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,52 |
| 2020-03-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,48 |
| 2020-03-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,38 |
| 2020-03-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2020-03-02 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,19 |
| 2020-02-25 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 3,06 |
| 2020-02-24 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,94 |
| 2020-02-21 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,38 |
| 2020-02-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,76 |
| 2020-02-18 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-02-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,60 |
| 2020-02-12 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,48 |
| 2020-02-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,36 |
| 2020-02-10 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,24 |
| 2020-02-06 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,93 |
| 2020-02-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,86 |
| 2020-02-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2020-02-03 | Egerton Capital (UK) LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2020-01-31 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,77 |
| 2020-01-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2020-01-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,37 |
| 2020-01-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,47 |
| 2020-01-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,50 |
| 2020-01-17 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,60 |
| 2020-01-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,35 |
| 2020-01-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,87 |
| 2020-01-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,50 |
| 2020-01-09 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2020-01-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,43 |
| 2019-12-20 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-12-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,39 |
| 2019-12-18 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,50 |
| 2019-12-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2019-12-13 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,52 |
| 2019-12-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,39 |
| 2019-12-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2019-12-04 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,48 |
| 2019-11-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2019-11-21 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2019-11-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,23 |
| 2019-11-19 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2019-11-15 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2019-11-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-11-04 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-10-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-10-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,06 |
| 2019-10-25 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-10-24 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-10-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,18 |
| 2019-10-22 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,44 |
| 2019-10-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2019-10-11 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,76 |
| 2019-10-10 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,63 |
| 2019-10-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,05 |
| 2019-10-08 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-10-07 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,67 |
| 2019-10-03 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-10-02 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,93 |
| 2019-10-01 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-09-30 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,18 |
| 2019-09-27 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,05 |
| 2019-09-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,69 |
| 2019-09-23 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,19 |
| 2019-09-09 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,22 |
| 2019-09-05 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,38 |
| 2019-09-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-09-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-08-30 | Viking Global Investors LP | PEARSON PLC | GB0006776081 | 0,64 |
| 2019-08-29 | Viking Global Investors LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2019-08-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-08-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-08-20 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,49 |
| 2019-08-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,54 |
| 2019-08-12 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,02 |
| 2019-08-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,57 |
| 2019-08-05 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2019-07-29 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,68 |
| 2019-07-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-07-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-22 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,62 |
| 2019-07-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-07-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-07-16 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,54 |
| 2019-07-15 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,45 |
| 2019-07-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-07-09 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2019-07-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-06-21 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-06-17 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,39 |
| 2019-06-14 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2019-06-07 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-06-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,72 |
| 2019-06-03 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2019-05-31 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-05-29 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2019-05-28 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-05-08 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-05-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2019-04-29 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2019-04-26 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,63 |
| 2019-04-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,41 |
| 2019-04-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2019-04-17 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,73 |
| 2019-04-15 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2019-04-12 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-04-11 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,44 |
| 2019-04-10 | Coatue Management, L.L.C. | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-04-09 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,48 |
| 2019-04-03 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 2,10 |
| 2019-03-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,79 |
| 2019-03-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-03-22 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,53 |
| 2019-03-20 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2019-03-19 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,94 |
| 2019-03-18 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,87 |
| 2019-03-15 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,79 |
| 2019-03-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,16 |
| 2019-03-08 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2019-03-07 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,90 |
| 2019-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,36 |
| 2019-03-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,47 |
| 2019-02-28 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2019-02-27 | Maplelane Capital, LLC | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-02-26 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2019-02-25 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,89 |
| 2019-02-22 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,62 |
| 2019-02-21 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,51 |
| 2019-02-20 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,61 |
| 2019-02-19 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,17 |
| 2019-02-18 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 1,01 |
| 2019-02-14 | Citadel Europe LLP | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-02-12 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,81 |
| 2019-02-11 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,76 |
| 2019-02-08 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,64 |
| 2019-02-07 | D1 Capital Partners LP | PEARSON PLC | GB0006776081 | 0,52 |
| 2019-02-06 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,90 |
| 2019-02-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,98 |
| 2019-01-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,07 |
| 2019-01-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,11 |
| 2019-01-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,88 |
| 2019-01-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2019-01-14 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,68 |
| 2019-01-10 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,70 |
| 2019-01-09 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2019-01-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2019-01-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,99 |
| 2018-12-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2018-12-27 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,97 |
| 2018-12-21 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2018-12-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,07 |
| 2018-12-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,19 |
| 2018-12-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,28 |
| 2018-12-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,67 |
| 2018-12-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,39 |
| 2018-12-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2018-11-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,48 |
| 2018-11-28 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,68 |
| 2018-11-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,69 |
| 2018-11-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,57 |
| 2018-11-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,67 |
| 2018-11-20 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,07 |
| 2018-11-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,79 |
| 2018-11-12 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2018-11-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,89 |
| 2018-11-06 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-11-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,91 |
| 2018-11-01 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,29 |
| 2018-10-30 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-10-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,45 |
| 2018-10-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,74 |
| 2018-10-24 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-10-19 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,59 |
| 2018-10-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,89 |
| 2018-10-17 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,97 |
| 2018-10-16 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2018-10-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-10-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-10-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,18 |
| 2018-10-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 3,02 |
| 2018-10-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-10-04 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,51 |
| 2018-10-03 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,47 |
| 2018-10-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-10-01 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2018-09-28 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,24 |
| 2018-09-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,15 |
| 2018-09-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,71 |
| 2018-09-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-09-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,56 |
| 2018-09-20 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-09-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,31 |
| 2018-09-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 2,22 |
| 2018-09-13 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-09-11 | Contour Asset Management LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2018-09-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,93 |
| 2018-09-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-08-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,71 |
| 2018-08-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,62 |
| 2018-08-22 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-08-16 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-08-13 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-08-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,23 |
| 2018-08-03 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-08-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,90 |
| 2018-07-31 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,01 |
| 2018-07-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,00 |
| 2018-07-27 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,02 |
| 2018-07-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-07-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2018-07-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,07 |
| 2018-07-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,17 |
| 2018-07-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,27 |
| 2018-07-02 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-06-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-06-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2018-06-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,11 |
| 2018-06-07 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,20 |
| 2018-06-06 | Steadfast Capital Management LP | PEARSON PLC | GB0006776081 | 0,74 |
| 2018-06-05 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-06-04 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,98 |
| 2018-06-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-31 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-30 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-05-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,57 |
| 2018-05-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-05-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-05-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,32 |
| 2018-05-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-05-10 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-05-09 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2018-05-08 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2018-05-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,06 |
| 2018-05-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,16 |
| 2018-05-02 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2018-05-01 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-04-27 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,82 |
| 2018-04-26 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,10 |
| 2018-04-25 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,64 |
| 2018-04-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-04-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,37 |
| 2018-04-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-04-10 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,59 |
| 2018-04-05 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2018-04-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,24 |
| 2018-03-28 | Canada Pension Plan Investment Board | PEARSON PLC | GB0006776081 | 0,50 |
| 2018-03-20 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,23 |
| 2018-03-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,15 |
| 2018-03-16 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 1,01 |
| 2018-03-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,51 |
| 2018-03-14 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,46 |
| 2018-03-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,09 |
| 2018-03-07 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2018-03-05 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,81 |
| 2018-03-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-03-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-02-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-02-27 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2018-02-23 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,46 |
| 2018-02-22 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,39 |
| 2018-02-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,79 |
| 2018-02-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,68 |
| 2018-02-19 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,47 |
| 2018-02-14 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,75 |
| 2018-02-09 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,87 |
| 2018-02-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,61 |
| 2018-02-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,53 |
| 2018-02-05 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,42 |
| 2018-02-02 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,90 |
| 2018-02-01 | Theleme Partners LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2018-01-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,38 |
| 2018-01-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,53 |
| 2018-01-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,40 |
| 2018-01-24 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,23 |
| 2018-01-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,31 |
| 2018-01-22 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-01-19 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,88 |
| 2018-01-18 | BlackRock Investment Management (UK) Limited | PEARSON PLC | GB0006776081 | 0,61 |
| 2018-01-17 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2018-01-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,04 |
| 2018-01-12 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,84 |
| 2018-01-11 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,49 |
| 2018-01-08 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,71 |
| 2018-01-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,89 |
| 2017-12-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-12-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-12-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,58 |
| 2017-12-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-12-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,09 |
| 2017-12-13 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-12-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,90 |
| 2017-12-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,87 |
| 2017-12-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,06 |
| 2017-11-28 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,67 |
| 2017-11-27 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-11-24 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-11-21 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,83 |
| 2017-11-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-11-16 | GLG Partners LP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-11-15 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-11-09 | AHL Partners LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-11-07 | AHL Partners LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-11-03 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,74 |
| 2017-11-02 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,99 |
| 2017-11-01 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,75 |
| 2017-10-30 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-10-25 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-23 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-10-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-10-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,54 |
| 2017-10-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,55 |
| 2017-10-17 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,96 |
| 2017-10-12 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-10-11 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-10-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,19 |
| 2017-10-02 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-09-29 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,19 |
| 2017-09-27 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,46 |
| 2017-09-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,31 |
| 2017-09-20 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-09-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-09-15 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-09-04 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,16 |
| 2017-09-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-08-30 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-08-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-08-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,12 |
| 2017-08-18 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,01 |
| 2017-08-10 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,48 |
| 2017-08-07 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,92 |
| 2017-08-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,68 |
| 2017-07-28 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-07-27 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-07-26 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-07-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,57 |
| 2017-07-18 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-07-17 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-07-12 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-07-11 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-07-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-07-03 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,67 |
| 2017-06-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-06-23 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-06-21 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-06-20 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-06-19 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2017-06-15 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2017-06-09 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,78 |
| 2017-06-07 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-05-24 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,89 |
| 2017-05-23 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-22 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-15 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-05-12 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-11 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-05-09 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-05-05 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 1,03 |
| 2017-05-03 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-05-02 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,76 |
| 2017-04-27 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-04-26 | Jupiter Investment Management Limited | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-04-24 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2017-04-19 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2017-04-10 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,21 |
| 2017-04-05 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-03-31 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-03-30 | Citadel Advisors II LLC | PEARSON PLC | GB0006776081 | 0,52 |
| 2017-03-29 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,27 |
| 2017-03-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,30 |
| 2017-03-21 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-03-17 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-03-15 | Millennium International Management LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-03-13 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,47 |
| 2017-03-06 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,21 |
| 2017-03-03 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,70 |
| 2017-03-01 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2017-02-28 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,58 |
| 2017-02-27 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,20 |
| 2017-02-24 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,66 |
| 2017-02-23 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,62 |
| 2017-02-21 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,79 |
| 2017-02-20 | Millennium International Management LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2017-02-13 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 1,10 |
| 2017-02-07 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,83 |
| 2017-02-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,93 |
| 2017-02-03 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,91 |
| 2017-02-02 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,87 |
| 2017-01-31 | BlackRock Institutional Trust Company, National Association | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-01-26 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,73 |
| 2017-01-25 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,59 |
| 2017-01-24 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2017-01-19 | Kintbury Capital LLP | PEARSON PLC | GB0006776081 | 0,50 |
| 2017-01-18 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,80 |
| 2017-01-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,60 |
| 2017-01-04 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,51 |
| 2016-12-14 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,47 |
| 2016-11-22 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2016-11-21 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,46 |
| 2016-11-18 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2016-11-07 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,58 |
| 2016-11-01 | Marshall Wace LLP | PEARSON PLC | GB0006776081 | 0,53 |
| 2016-10-28 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,69 |
| 2016-10-18 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,75 |
| 2016-10-13 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,60 |
| 2016-10-05 | WorldQuant LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2015-03-11 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,48 |
| 2015-03-10 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,57 |
| 2015-02-09 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2015-02-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2015-01-22 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2015-01-16 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-11-07 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-11-05 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-11-04 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-11-03 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-10-27 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-10-15 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-10-10 | AQR Capital Management, LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-09-17 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,43 |
| 2014-07-01 | Lansdowne Partners (UK) LLP | PEARSON PLC | GB0006776081 | 0,69 |
| 2014-06-26 | Lone Pine Capital LLC | PEARSON PLC | GB0006776081 | 0,54 |
| 2014-02-26 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,45 |
| 2014-02-25 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-02-11 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,49 |
| 2014-02-06 | GLG Partners LP | PEARSON PLC | GB0006776081 | 0,50 |
| 2014-01-23 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,71 |
| 2013-09-04 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,48 |
| 2013-08-29 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,50 |
| 2013-06-14 | ZBI Equities, L.L.C. | PEARSON PLC | GB0006776081 | 0,48 |
| 2013-03-21 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,62 |
| 2013-03-14 | Eton Park International LLP | PEARSON PLC | GB0006776081 | 0,55 |
| 2013-03-06 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,49 |
| 2013-02-27 | ZBI Equities, L.L.C. | PEARSON PLC | GB0006776081 | 0,52 |
| 2013-02-26 | Highbridge Capital Management LLC | PEARSON PLC | GB0006776081 | 0,51 |
| 2013-02-06 | Morton Holdings, Inc. | PEARSON PLC | GB0006776081 | 0,21 |
| 2013-01-24 | Lansdowne Partners Limited* | PEARSON PLC | GB0006776081 | 0,61 |
| 2013-01-23 | Lansdowne Partners Limited* | PEARSON PLC | GB0006776081 | 0,50 |
| 2012-11-16 | Morton Holdings, Inc. | PEARSON PLC | GB0006776081 | 0,58 |