Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
BNZL N / Bunzl plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af MX:BNZL N til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| No data available | ||||
AI+ Ask Fintel’s AI assistant about Bunzl plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-22 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,77 |
| 2026-04-20 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,66 |
| 2026-04-17 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,58 |
| 2026-03-18 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,78 |
| 2026-03-12 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,80 |
| 2026-03-04 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2026-03-03 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,86 |
| 2026-03-02 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,98 |
| 2026-02-26 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,09 |
| 2026-02-25 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,11 |
| 2026-02-24 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,80 |
| 2026-02-17 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,33 |
| 2026-02-13 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,79 |
| 2026-02-09 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,88 |
| 2026-02-05 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,27 |
| 2026-02-04 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,12 |
| 2026-02-03 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,89 |
| 2026-01-26 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,99 |
| 2026-01-23 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,91 |
| 2026-01-22 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,17 |
| 2026-01-06 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,81 |
| 2025-12-22 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,78 |
| 2025-12-19 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,20 |
| 2025-12-18 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,18 |
| 2025-12-17 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,77 |
| 2025-12-12 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 1,30 |
| 2025-12-02 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 1,20 |
| 2025-11-21 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,51 |
| 2025-11-20 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 1,12 |
| 2025-11-19 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,40 |
| 2025-11-14 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,38 |
| 2025-11-13 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2025-11-12 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,26 |
| 2025-11-11 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,00 |
| 2025-11-10 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 1,00 |
| 2025-10-31 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,91 |
| 2025-10-30 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 0,90 |
| 2025-10-21 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,83 |
| 2025-10-20 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2025-10-16 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,70 |
| 2025-10-15 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 0,81 |
| 2025-10-03 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 0,70 |
| 2025-09-25 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2025-09-17 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2025-09-15 | AQR Capital Management, LLC | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2025-09-08 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,43 |
| 2025-09-05 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,52 |
| 2025-09-02 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,69 |
| 2025-09-01 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,77 |
| 2025-08-22 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,81 |
| 2025-08-20 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,08 |
| 2025-08-19 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,11 |
| 2025-07-17 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,20 |
| 2025-07-08 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,10 |
| 2025-06-26 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,02 |
| 2025-06-16 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2025-06-11 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,91 |
| 2025-06-06 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,82 |
| 2025-06-05 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,62 |
| 2025-06-04 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2025-06-02 | Ilex Capital Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2024-04-10 | Point72 Europe (London) LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2024-04-04 | Point72 Europe (London) LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2024-02-28 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,45 |
| 2024-02-08 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2024-01-26 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2024-01-25 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2023-11-28 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2023-11-23 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,58 |
| 2023-10-30 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,65 |
| 2023-10-20 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2023-10-10 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-10-06 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,53 |
| 2023-08-24 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,42 |
| 2023-08-22 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2023-08-10 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2023-07-12 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2023-07-06 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,46 |
| 2023-06-19 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,52 |
| 2023-05-09 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,47 |
| 2023-04-26 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,56 |
| 2023-04-21 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2023-04-03 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2023-03-30 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-03-16 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,36 |
| 2023-03-15 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2023-03-14 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2023-03-10 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2023-03-07 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2023-03-06 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-03-01 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,66 |
| 2023-02-27 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,55 |
| 2023-02-24 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2023-02-20 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-02-16 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2023-02-15 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2023-02-10 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-02-06 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2023-02-03 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2023-02-02 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2023-01-20 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2022-10-06 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2022-09-21 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2022-08-24 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,43 |
| 2022-08-10 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,61 |
| 2022-07-06 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2022-06-30 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,56 |
| 2022-06-29 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,68 |
| 2022-06-09 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,78 |
| 2022-06-06 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,86 |
| 2022-05-20 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,92 |
| 2022-05-13 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,89 |
| 2022-04-06 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2022-04-04 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2022-03-31 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,68 |
| 2022-02-28 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,73 |
| 2022-02-25 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,90 |
| 2022-02-14 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2022-02-10 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2021-12-23 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,79 |
| 2021-11-24 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,80 |
| 2021-11-08 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,70 |
| 2021-10-20 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2021-10-19 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,61 |
| 2021-10-08 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2021-10-04 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2021-09-30 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2021-09-27 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2021-06-10 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2021-05-11 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2021-05-10 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2021-04-22 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2021-04-19 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2021-03-23 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2021-03-11 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,52 |
| 2021-03-04 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2021-03-03 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2021-02-23 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2021-02-01 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2020-07-07 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2020-06-16 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2020-06-12 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2020-06-02 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2020-05-13 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2020-05-01 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2020-04-30 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2020-04-29 | Pictet Asset Management S.A. | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2020-04-28 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,67 |
| 2020-04-27 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,75 |
| 2020-03-25 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,85 |
| 2020-02-27 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2020-02-13 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2019-12-12 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2019-12-02 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2019-10-28 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,95 |
| 2019-10-23 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,08 |
| 2019-09-03 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,19 |
| 2019-07-16 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2019-06-27 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2019-06-20 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2019-06-10 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2019-05-22 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,41 |
| 2019-05-14 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,22 |
| 2019-05-10 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2019-04-05 | Echo Street Capital Management LLC | BUNZL PLC | GB00B0744B38 | 0,47 |
| 2019-04-01 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2019-03-29 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,47 |
| 2019-03-26 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,57 |
| 2019-03-14 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,68 |
| 2019-03-13 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,11 |
| 2019-03-11 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,03 |
| 2019-03-07 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,75 |
| 2019-03-05 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,89 |
| 2019-02-22 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,99 |
| 2019-02-20 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,08 |
| 2019-02-18 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,18 |
| 2019-02-04 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,80 |
| 2019-01-28 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,71 |
| 2019-01-25 | Echo Street Capital Management LLC | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2019-01-09 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,68 |
| 2018-12-27 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,20 |
| 2018-12-18 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,14 |
| 2018-12-13 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 1,04 |
| 2018-12-11 | WorldQuant LLC | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2018-12-06 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,62 |
| 2018-11-28 | Marshall Wace LLP | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2018-11-27 | WorldQuant LLC | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-11-12 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2018-11-07 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-11-06 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2018-11-05 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-10-23 | ODEY ASSET MANAGEMENT LLP | BUNZL PLC | GB00B0744B38 | 0,54 |
| 2018-10-12 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,46 |
| 2018-10-11 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2018-10-10 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-08-29 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-08-23 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,47 |
| 2018-08-01 | CapeView Capital LLP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-07-31 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2018-07-09 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-06-04 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2018-05-16 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,48 |
| 2018-05-15 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-05-14 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2018-05-03 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2018-04-27 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2018-04-19 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,64 |
| 2018-04-18 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,58 |
| 2018-03-22 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,62 |
| 2018-03-12 | GLG Partners LP | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-11-10 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,46 |
| 2017-10-11 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-09-21 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2017-09-19 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-08-18 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2017-08-16 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-08-15 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2017-08-14 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-08-09 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2017-08-08 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,82 |
| 2017-08-04 | Lansdowne Partners (UK) LLP | BUNZL PLC | GB00B0744B38 | 0,73 |
| 2017-08-03 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2017-07-24 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2017-05-31 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2017-05-22 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2017-05-19 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2017-05-18 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2017-04-24 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,52 |
| 2016-07-11 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2016-07-01 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2016-06-20 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2016-04-19 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,53 |
| 2016-04-07 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2016-03-17 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,57 |
| 2016-01-19 | Echo Street Capital Management LLC | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2016-01-11 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,69 |
| 2015-12-14 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,70 |
| 2015-12-04 | Echo Street Capital Management LLC | BUNZL PLC | GB00B0744B38 | 0,52 |
| 2015-11-04 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2015-10-13 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2015-07-09 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2015-04-29 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,51 |
| 2015-04-28 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2015-04-27 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2014-11-04 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2014-06-25 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,58 |
| 2014-04-14 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2014-03-25 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2014-01-16 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,69 |
| 2014-01-06 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,70 |
| 2013-10-23 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2013-09-09 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2013-08-30 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2013-08-05 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,59 |
| 2013-06-27 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,60 |
| 2012-12-19 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,58 |
| 2012-11-29 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,50 |
| 2012-11-26 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,49 |
| 2012-11-01 | BlackRock Investment Management (UK) Limited | BUNZL PLC | GB00B0744B38 | 0,52 |