Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
CRSTL / Crest Nicholson Holdings plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af GB:CRSTL til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| No data available | ||||
AI+ Ask Fintel’s AI assistant about Crest Nicholson Holdings plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-24 | AQR Capital Management, LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,51 |
| 2026-04-23 | Walleye Capital LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,70 |
| 2026-04-22 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2026-04-21 | D. E. Shaw & Co. LP | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,54 |
| 2026-03-27 | Winton Capital Management Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2026-03-20 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,52 |
| 2026-03-11 | Winton Capital Management Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2026-02-11 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,34 |
| 2026-01-28 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,61 |
| 2026-01-19 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2026-01-16 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,46 |
| 2026-01-15 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,52 |
| 2025-12-18 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,13 |
| 2025-12-16 | Millennium Capital (DIFC) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,53 |
| 2025-07-22 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2025-06-23 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2025-06-19 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2025-06-13 | AQR Capital Management, LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2025-06-06 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,46 |
| 2025-06-04 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2025-06-03 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2025-05-28 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2025-05-12 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2025-05-06 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,58 |
| 2025-04-25 | BlackRock Financial Management, Inc. | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,48 |
| 2025-04-23 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,68 |
| 2025-04-15 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,78 |
| 2025-04-07 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,80 |
| 2025-04-04 | BlackRock Financial Management, Inc. | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2025-04-03 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,03 |
| 2025-03-28 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,71 |
| 2025-03-25 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,51 |
| 2025-03-19 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2025-03-05 | Systematica Investments Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2025-03-03 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,58 |
| 2025-02-27 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,69 |
| 2025-02-25 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,78 |
| 2025-02-11 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,44 |
| 2025-02-05 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,34 |
| 2025-02-03 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,26 |
| 2025-01-28 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,31 |
| 2025-01-27 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,29 |
| 2025-01-23 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,30 |
| 2025-01-16 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,21 |
| 2025-01-14 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,18 |
| 2025-01-13 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,20 |
| 2025-01-06 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,11 |
| 2024-12-31 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,80 |
| 2024-12-18 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,01 |
| 2024-12-11 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,90 |
| 2024-12-04 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,70 |
| 2024-12-03 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,75 |
| 2024-11-29 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,62 |
| 2024-11-27 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,54 |
| 2024-11-26 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,66 |
| 2024-11-25 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,71 |
| 2024-11-01 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2024-10-31 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,52 |
| 2024-10-09 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2024-09-16 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,47 |
| 2024-09-05 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2024-09-03 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,57 |
| 2024-08-28 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,51 |
| 2024-08-27 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,69 |
| 2024-08-21 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,44 |
| 2024-08-20 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-08-16 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,48 |
| 2024-08-15 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-08-14 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,70 |
| 2024-08-09 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,68 |
| 2024-08-01 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,62 |
| 2024-07-31 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-07-29 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2024-07-25 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2024-07-24 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,53 |
| 2024-07-22 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,52 |
| 2024-07-12 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,64 |
| 2024-07-11 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,70 |
| 2024-07-10 | Citadel Securities (Europe) Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,51 |
| 2024-07-08 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,78 |
| 2024-07-05 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,77 |
| 2024-07-04 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,79 |
| 2024-07-03 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,89 |
| 2024-07-02 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,92 |
| 2024-06-20 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,72 |
| 2024-06-18 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,81 |
| 2024-06-17 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,61 |
| 2024-06-14 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,69 |
| 2024-06-13 | Marshall Wace LLP | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,66 |
| 2024-06-11 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,79 |
| 2024-06-06 | Marshall Wace LLP | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-06-05 | Marshall Wace LLP | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2024-06-03 | Marshall Wace LLP | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-05-31 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2024-05-24 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2024-05-17 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,69 |
| 2024-05-16 | Qube Research & Technologies Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-05-14 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,77 |
| 2024-05-09 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,87 |
| 2024-05-03 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,70 |
| 2024-04-30 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,99 |
| 2024-04-19 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,08 |
| 2024-04-18 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,11 |
| 2024-04-15 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 1,00 |
| 2024-04-11 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,93 |
| 2024-04-08 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,80 |
| 2024-04-04 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,74 |
| 2024-03-28 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,61 |
| 2024-03-27 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2024-03-25 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2024-03-15 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,48 |
| 2024-03-13 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,58 |
| 2024-02-21 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,67 |
| 2024-01-05 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2023-12-06 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,44 |
| 2023-11-14 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,48 |
| 2023-11-01 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,58 |
| 2023-10-30 | ActusRayPartners Limited | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2023-08-30 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2023-08-24 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2023-08-11 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2023-07-28 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,59 |
| 2023-07-10 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,60 |
| 2023-07-03 | WorldQuant LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2023-02-03 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,43 |
| 2023-01-31 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,51 |
| 2023-01-27 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,49 |
| 2023-01-19 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,50 |
| 2023-01-16 | Citadel Advisors LLC | CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0,47 |
| 2022-12-14 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2020-12-11 | Voleon Capital Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2020-11-12 | Voleon Capital Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2020-10-23 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,47 |
| 2020-10-16 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2020-09-28 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,69 |
| 2020-09-24 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,74 |
| 2020-09-23 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2020-09-22 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,53 |
| 2020-09-17 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,82 |
| 2020-09-14 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,62 |
| 2020-09-10 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,54 |
| 2020-09-08 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |
| 2020-09-07 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,55 |
| 2020-09-04 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,64 |
| 2020-09-02 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,57 |
| 2020-09-01 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,61 |
| 2020-08-27 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2020-08-26 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2020-08-24 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,61 |
| 2020-08-13 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,65 |
| 2020-08-12 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,77 |
| 2020-08-06 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,55 |
| 2020-08-05 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,66 |
| 2020-08-03 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2020-07-30 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,56 |
| 2020-07-29 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2020-07-28 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,54 |
| 2020-07-27 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,62 |
| 2020-07-24 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2020-07-21 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2020-07-20 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2020-07-09 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,68 |
| 2020-07-06 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,14 |
| 2020-07-03 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,52 |
| 2020-07-01 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,70 |
| 2020-06-26 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,64 |
| 2020-06-25 | Citadel Advisors LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2020-06-16 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,39 |
| 2020-05-28 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2020-05-20 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2020-05-12 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,40 |
| 2020-04-17 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,38 |
| 2020-04-15 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,42 |
| 2020-03-31 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,00 |
| 2020-03-30 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,61 |
| 2020-03-24 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,38 |
| 2020-03-02 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,52 |
| 2020-02-07 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,47 |
| 2020-02-06 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2020-02-05 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2020-02-03 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,96 |
| 2020-01-30 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,06 |
| 2020-01-29 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,71 |
| 2020-01-28 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,63 |
| 2020-01-22 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,29 |
| 2020-01-21 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,40 |
| 2020-01-02 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,30 |
| 2019-12-31 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,83 |
| 2019-12-16 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,26 |
| 2019-12-03 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,32 |
| 2019-11-26 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,74 |
| 2019-11-25 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,29 |
| 2019-11-20 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,68 |
| 2019-11-15 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,70 |
| 2019-11-11 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,89 |
| 2019-11-07 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,30 |
| 2019-11-06 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,93 |
| 2019-10-31 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,08 |
| 2019-10-21 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,19 |
| 2019-10-15 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,76 |
| 2019-10-14 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,21 |
| 2019-10-10 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,19 |
| 2019-10-02 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,20 |
| 2019-09-24 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,13 |
| 2019-09-20 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,03 |
| 2019-09-18 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,71 |
| 2019-09-17 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,63 |
| 2019-09-16 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,57 |
| 2019-09-12 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,43 |
| 2019-09-11 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,37 |
| 2019-09-10 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,28 |
| 2019-09-04 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,11 |
| 2019-08-16 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,06 |
| 2019-08-08 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,19 |
| 2019-07-30 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2019-07-26 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,29 |
| 2019-07-25 | SFM UK Management LLP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,23 |
| 2019-07-22 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,30 |
| 2019-07-19 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,29 |
| 2019-07-16 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,57 |
| 2019-07-12 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,66 |
| 2019-06-12 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,33 |
| 2019-06-10 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,79 |
| 2019-06-06 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,21 |
| 2019-06-04 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,14 |
| 2019-05-31 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,01 |
| 2019-05-29 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2019-05-28 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,87 |
| 2019-05-23 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,72 |
| 2019-05-22 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,82 |
| 2019-05-21 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,62 |
| 2019-05-20 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,56 |
| 2019-05-17 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,97 |
| 2019-05-13 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2019-05-03 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2019-04-10 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2019-04-05 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2019-03-28 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 4,10 |
| 2019-03-26 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2019-03-22 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,89 |
| 2019-03-15 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,56 |
| 2019-03-07 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,91 |
| 2019-03-05 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2019-03-04 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2019-02-28 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2019-02-14 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2019-02-12 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,56 |
| 2019-02-11 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2019-02-08 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,65 |
| 2019-02-05 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,77 |
| 2019-02-01 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2019-01-31 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2019-01-30 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,80 |
| 2019-01-29 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,80 |
| 2019-01-28 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,53 |
| 2019-01-25 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,74 |
| 2019-01-23 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,00 |
| 2019-01-22 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,62 |
| 2019-01-15 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,91 |
| 2019-01-09 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,52 |
| 2019-01-07 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,76 |
| 2019-01-04 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,69 |
| 2018-12-28 | Carmignac Gestion | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-12-24 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,35 |
| 2018-12-19 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,80 |
| 2018-12-14 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,71 |
| 2018-12-10 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,25 |
| 2018-11-28 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2018-11-27 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 3,13 |
| 2018-11-26 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2018-11-22 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-11-19 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,78 |
| 2018-11-16 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2018-11-14 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,87 |
| 2018-11-12 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2018-11-08 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,68 |
| 2018-11-05 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,77 |
| 2018-11-01 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,95 |
| 2018-10-29 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,47 |
| 2018-10-26 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-10-25 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |
| 2018-10-23 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2018-10-22 | Canada Pension Plan Investment Board | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2018-10-19 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,58 |
| 2018-10-18 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-10-17 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,74 |
| 2018-10-12 | Squarepoint Ops LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2018-10-11 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2018-10-10 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,81 |
| 2018-10-02 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,80 |
| 2018-09-21 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,75 |
| 2018-09-20 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,64 |
| 2018-09-13 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2018-09-12 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,59 |
| 2018-09-03 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,74 |
| 2018-08-28 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2018-08-23 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2018-08-20 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2018-08-15 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,80 |
| 2018-08-14 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,69 |
| 2018-08-08 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,76 |
| 2018-08-03 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,99 |
| 2018-08-01 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,89 |
| 2018-07-30 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,09 |
| 2018-07-25 | Systematica Investments Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2018-07-20 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,61 |
| 2018-07-19 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 2,53 |
| 2018-07-18 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,11 |
| 2018-07-17 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,09 |
| 2018-07-06 | JPMorgan Asset Management (UK) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |
| 2018-07-05 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2018-07-03 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-07-02 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,83 |
| 2018-06-29 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2018-06-21 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,60 |
| 2018-06-19 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2018-06-18 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,11 |
| 2018-06-14 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2018-06-13 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,91 |
| 2018-06-12 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,74 |
| 2018-06-11 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,80 |
| 2018-06-07 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,88 |
| 2018-06-06 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,70 |
| 2018-06-01 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,62 |
| 2018-05-31 | Citadel Advisors II LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,52 |
| 2018-05-29 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,96 |
| 2018-05-25 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-05-22 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,94 |
| 2018-05-21 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,86 |
| 2018-05-18 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,76 |
| 2018-05-17 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,66 |
| 2018-05-16 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,60 |
| 2018-04-30 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2018-04-25 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2018-04-13 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2018-03-29 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,30 |
| 2018-03-23 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,21 |
| 2018-03-19 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,02 |
| 2018-03-05 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,10 |
| 2018-02-21 | Henderson Global Investors | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,79 |
| 2018-02-14 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,47 |
| 2018-02-12 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,57 |
| 2018-01-30 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,68 |
| 2018-01-25 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,78 |
| 2018-01-11 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,81 |
| 2018-01-04 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,70 |
| 2017-12-21 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |
| 2017-12-11 | BlackRock Investment Management (UK) Limited | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2017-09-29 | Marshall Wace LLP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2017-09-22 | Marshall Wace LLP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2017-09-15 | Marshall Wace LLP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2017-09-04 | Marshall Wace LLP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2017-08-23 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2017-07-28 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,48 |
| 2017-07-21 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,58 |
| 2017-07-10 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,60 |
| 2017-07-05 | WorldQuant LLC | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,50 |
| 2017-06-15 | Insight Investment Management (Global) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,45 |
| 2017-06-09 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,66 |
| 2017-06-08 | Insight Investment Management (Global) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,55 |
| 2017-05-24 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2017-05-16 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,81 |
| 2017-05-11 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,71 |
| 2017-05-09 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |
| 2017-05-03 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,51 |
| 2017-04-11 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,43 |
| 2017-04-06 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,52 |
| 2017-03-29 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,49 |
| 2017-03-28 | Insight Investment Management (Global) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,45 |
| 2017-03-27 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,59 |
| 2017-03-24 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,71 |
| 2017-03-21 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,88 |
| 2017-03-15 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,91 |
| 2017-03-07 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,84 |
| 2017-03-02 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,99 |
| 2017-02-23 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,03 |
| 2017-02-22 | Insight Investment Management (Global) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,70 |
| 2017-02-21 | Insight Investment Management (Global) Ltd | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,57 |
| 2017-02-13 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 1,00 |
| 2017-02-08 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,90 |
| 2017-02-06 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,84 |
| 2017-02-02 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,70 |
| 2017-02-01 | Millennium International Management LP | CREST NICHOLSON HLDGS PLC | GB00B8VZXT93 | 0,63 |