Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
AI+ Ask Fintel’s AI assistant about Close Brothers Group plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-23 | D. E. Shaw & Co. LP | Close Brothers Group PLC | GB0007668071 | 0,60 |
| 2026-04-21 | D. E. Shaw & Co. LP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2026-04-10 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,47 |
| 2026-04-08 | AHL Partners LLP | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2026-04-02 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2026-04-01 | AHL Partners LLP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2026-03-31 | D. E. Shaw & Co. LP | Close Brothers Group PLC | GB0007668071 | 0,62 |
| 2026-03-30 | AHL Partners LLP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2026-03-24 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,67 |
| 2026-03-20 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,63 |
| 2026-03-18 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,52 |
| 2026-03-17 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2026-03-12 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,82 |
| 2026-03-09 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2026-03-03 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,51 |
| 2026-02-26 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2026-02-12 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2026-02-06 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2026-02-02 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2026-01-15 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,69 |
| 2026-01-13 | BlackRock Advisors, LLC | Close Brothers Group PLC | GB0007668071 | 0,46 |
| 2026-01-06 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,80 |
| 2026-01-02 | BlackRock Advisors, LLC | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-12-23 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,70 |
| 2025-12-12 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,69 |
| 2025-12-11 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2025-12-03 | BlackRock Advisors, LLC | Close Brothers Group PLC | GB0007668071 | 0,47 |
| 2025-11-27 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,78 |
| 2025-11-18 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,80 |
| 2025-11-17 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2025-11-14 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,80 |
| 2025-11-12 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2025-11-11 | BlackRock Advisors, LLC | Close Brothers Group PLC | GB0007668071 | 0,51 |
| 2025-10-31 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2025-10-30 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-10-29 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,99 |
| 2025-10-23 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2025-10-14 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,09 |
| 2025-10-13 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,69 |
| 2025-10-10 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,71 |
| 2025-10-08 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-10-03 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,19 |
| 2025-10-02 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,52 |
| 2025-09-10 | BlackRock Advisors, LLC | Close Brothers Group PLC | GB0007668071 | 0,51 |
| 2025-08-27 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,29 |
| 2025-08-26 | ActusRayPartners Limited | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-08-21 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,28 |
| 2025-08-18 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,70 |
| 2025-08-14 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,39 |
| 2025-08-05 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2025-08-04 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,65 |
| 2025-08-01 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-07-29 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-07-25 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-07-22 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,66 |
| 2025-07-17 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-07-14 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,69 |
| 2025-07-11 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,70 |
| 2025-07-09 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,63 |
| 2025-06-30 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-06-24 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,30 |
| 2025-06-23 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-06-20 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2025-06-16 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,62 |
| 2025-06-12 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2025-06-04 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2025-06-03 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,60 |
| 2025-05-30 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-05-27 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,68 |
| 2025-05-23 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-05-21 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,46 |
| 2025-05-20 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,79 |
| 2025-05-16 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2025-05-15 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,88 |
| 2025-05-14 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,91 |
| 2025-05-13 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2025-05-12 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2025-05-09 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,65 |
| 2025-05-08 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,71 |
| 2025-05-07 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,75 |
| 2025-05-06 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-05-02 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,96 |
| 2025-05-01 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,06 |
| 2025-04-30 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,53 |
| 2025-04-29 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,98 |
| 2025-04-28 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,18 |
| 2025-04-25 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,53 |
| 2025-04-24 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 1,07 |
| 2025-04-22 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 1,15 |
| 2025-04-15 | Cubist Systematic Strategies, LLC | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2025-04-11 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 1,22 |
| 2025-04-10 | Systematica Investments Limited | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-04-07 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,46 |
| 2025-04-04 | Citadel Advisors LLC | Close Brothers Group PLC | GB0007668071 | 0,55 |
| 2025-04-03 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2025-04-02 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,95 |
| 2025-04-01 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,61 |
| 2025-03-31 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,20 |
| 2025-03-28 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,71 |
| 2025-03-27 | Cubist Systematic Strategies, LLC | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-03-26 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,54 |
| 2025-03-25 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2025-03-24 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,12 |
| 2025-03-21 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,51 |
| 2025-03-18 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 1,03 |
| 2025-03-07 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,90 |
| 2025-02-28 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,43 |
| 2025-02-21 | Squarepoint Ops LLC | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2025-02-18 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,80 |
| 2025-02-11 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,24 |
| 2025-02-10 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,62 |
| 2025-02-07 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,71 |
| 2025-01-30 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,70 |
| 2025-01-28 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,43 |
| 2025-01-24 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,56 |
| 2025-01-23 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,75 |
| 2025-01-22 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,85 |
| 2025-01-21 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,97 |
| 2025-01-17 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,88 |
| 2025-01-16 | Millennium Capital Partners LLP | Close Brothers Group PLC | GB0007668071 | 0,51 |
| 2025-01-15 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,28 |
| 2025-01-14 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,80 |
| 2025-01-13 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,79 |
| 2025-01-10 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,81 |
| 2025-01-08 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,39 |
| 2025-01-03 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,49 |
| 2024-12-23 | Walleye Capital LLC | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2024-12-20 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,59 |
| 2024-12-17 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,65 |
| 2024-12-16 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,61 |
| 2024-12-13 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,54 |
| 2024-12-12 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,49 |
| 2024-12-11 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 1,32 |
| 2024-12-10 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,40 |
| 2024-12-06 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,34 |
| 2024-12-04 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 1,24 |
| 2024-12-02 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,91 |
| 2024-11-29 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,82 |
| 2024-11-27 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,70 |
| 2024-11-26 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,66 |
| 2024-11-25 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,58 |
| 2024-11-22 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,44 |
| 2024-11-21 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,36 |
| 2024-11-20 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,28 |
| 2024-11-19 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,71 |
| 2024-11-18 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 1,15 |
| 2024-11-15 | Basswood Capital Management, LLC | Close Brothers Group PLC | GB0007668071 | 0,62 |
| 2024-11-14 | Caius Capital LLP | Close Brothers Group PLC | GB0007668071 | 0,78 |
| 2024-11-13 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,58 |
| 2024-11-12 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,90 |
| 2024-11-08 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,82 |
| 2024-11-06 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,68 |
| 2024-11-05 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,72 |
| 2024-11-01 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,63 |
| 2024-10-31 | Basswood Capital Management, LLC | Close Brothers Group PLC | GB0007668071 | 0,91 |
| 2024-10-30 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,69 |
| 2024-10-29 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,80 |
| 2024-10-28 | Basswood Capital Management, LLC | Close Brothers Group PLC | GB0007668071 | 0,78 |
| 2024-10-25 | Basswood Capital Management, LLC | Close Brothers Group PLC | GB0007668071 | 0,52 |
| 2024-10-17 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,60 |
| 2024-10-14 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,53 |
| 2024-02-19 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2024-02-15 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,73 |
| 2024-02-13 | Millennium Capital (DIFC) Limited | Close Brothers Group PLC | GB0007668071 | 0,56 |
| 2024-02-12 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,62 |
| 2024-02-09 | Marshall Wace LLP | Close Brothers Group PLC | GB0007668071 | 0,54 |
| 2023-09-15 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,39 |
| 2023-08-03 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2023-08-02 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,60 |
| 2023-07-24 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2023-07-20 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,60 |
| 2023-07-11 | GLG Partners LP | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2023-07-06 | GLG Partners LP | Close Brothers Group PLC | GB0007668071 | 0,50 |
| 2023-06-28 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2023-06-26 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,48 |
| 2023-06-06 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,59 |
| 2023-05-31 | Millennium International Management LP | Close Brothers Group PLC | GB0007668071 | 0,67 |
| 2023-05-24 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,53 |
| 2023-05-05 | WorldQuant LLC | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2023-04-18 | Qube Research & Technologies Limited | Close Brothers Group PLC | GB0007668071 | 0,49 |
| 2023-03-29 | WorldQuant LLC | CLOSE BROS GROUP PLC | GB0007668071 | 0,50 |
| 2023-03-23 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,79 |
| 2023-03-20 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,80 |
| 2023-03-17 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,78 |
| 2023-03-15 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,92 |
| 2023-03-14 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,85 |
| 2023-03-13 | Millennium International Management LP | CLOSE BROS GROUP PLC | GB0007668071 | 0,79 |
| 2020-06-05 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,46 |
| 2020-04-28 | CZ Capital LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,37 |
| 2020-04-14 | CZ Capital LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,51 |
| 2020-02-03 | CZ Capital LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,47 |
| 2020-01-31 | CZ Capital LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,50 |
| 2020-01-15 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,58 |
| 2019-12-09 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,69 |
| 2019-11-21 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,79 |
| 2019-09-09 | Jupiter Investment Management Limited | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,49 |
| 2019-08-16 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,80 |
| 2019-06-17 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,70 |
| 2019-06-12 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,61 |
| 2019-05-23 | Canada Pension Plan Investment Board | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,50 |
| 2019-04-09 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,48 |
| 2019-03-28 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,58 |
| 2019-03-25 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,67 |
| 2019-03-18 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,78 |
| 2019-03-08 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,89 |
| 2019-02-08 | Jupiter Investment Management Limited | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,50 |
| 2019-01-17 | Marshall Wace LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,49 |
| 2019-01-04 | Marshall Wace LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,59 |
| 2018-12-20 | Marshall Wace LLP | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,60 |
| 2018-12-18 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,91 |
| 2018-12-17 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,89 |
| 2018-12-12 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,90 |
| 2018-12-04 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,42 |
| 2018-11-30 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,55 |
| 2018-11-27 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,64 |
| 2018-11-23 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,78 |
| 2018-11-22 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,87 |
| 2018-11-21 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,95 |
| 2018-11-15 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 1,22 |
| 2018-11-01 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,68 |
| 2018-10-22 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,70 |
| 2018-10-11 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 1,10 |
| 2018-10-08 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 1,07 |
| 2018-10-04 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,97 |
| 2018-10-02 | BlackRock Institutional Trust Company, National Association | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,50 |
| 2018-09-10 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,80 |
| 2018-09-04 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,72 |
| 2018-07-27 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,62 |
| 2018-05-29 | Basswood Capital Management, LLC | CLOSE BROTHERS GROUP PLC | GB0007668071 | 0,50 |