Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
AI+ Ask Fintel’s AI assistant about Autotrader Group plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-06-02 | AHL Partners LLP | Autotrader Group plc | GB00BVYVFW23 | 0,60 |
| 2026-05-29 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,17 |
| 2026-05-28 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,66 |
| 2026-05-27 | AQR Capital Management, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,77 |
| 2026-05-26 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,77 |
| 2026-05-22 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,83 |
| 2026-05-21 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,53 |
| 2026-05-20 | Millennium Capital (DIFC) Limited | Autotrader Group plc | GB00BVYVFW23 | 0,83 |
| 2026-05-19 | Two Sigma Investments, LP | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-05-18 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 1,09 |
| 2026-05-15 | Qube Research & Technologies Limited | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-05-14 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,58 |
| 2026-05-13 | Kintbury Capital LLP | Autotrader Group plc | GB00BVYVFW23 | 1,99 |
| 2026-05-12 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,74 |
| 2026-05-11 | AHL Partners LLP | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-05-08 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 1,09 |
| 2026-05-07 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,97 |
| 2026-05-05 | Squarepoint Ops LLC | Autotrader Group plc | GB00BVYVFW23 | 0,56 |
| 2026-05-01 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 1,01 |
| 2026-04-30 | ExodusPoint Capital Management, LP | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-04-28 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 1,11 |
| 2026-04-27 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,73 |
| 2026-04-24 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,93 |
| 2026-04-22 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,86 |
| 2026-04-21 | Ilex Capital Partners (UK) LLP | Autotrader Group plc | GB00BVYVFW23 | 0,81 |
| 2026-04-20 | Millennium International Management LP | Autotrader Group plc | GB00BVYVFW23 | 1,19 |
| 2026-04-17 | AQR Capital Management, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,80 |
| 2026-04-16 | ExodusPoint Capital Management, LP | Autotrader Group plc | GB00BVYVFW23 | 0,52 |
| 2026-04-15 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,76 |
| 2026-04-13 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,90 |
| 2026-04-10 | AQR Capital Management, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,70 |
| 2026-04-09 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,88 |
| 2026-04-08 | Millennium International Management LP | Autotrader Group plc | GB00BVYVFW23 | 1,10 |
| 2026-04-01 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,82 |
| 2026-03-31 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,92 |
| 2026-03-30 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 1,11 |
| 2026-03-27 | Millennium Capital (DIFC) Limited | Autotrader Group plc | GB00BVYVFW23 | 0,80 |
| 2026-03-26 | AQR Capital Management, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,61 |
| 2026-03-25 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,71 |
| 2026-03-24 | Millennium International Management LP | Autotrader Group plc | GB00BVYVFW23 | 0,91 |
| 2026-03-23 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,84 |
| 2026-03-20 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,74 |
| 2026-03-19 | Kintbury Capital LLP | Autotrader Group plc | GB00BVYVFW23 | 1,69 |
| 2026-03-18 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,62 |
| 2026-03-17 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,86 |
| 2026-03-16 | BlackRock Advisors, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-03-13 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,60 |
| 2026-03-12 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,51 |
| 2026-03-11 | Millennium International Management LP | Autotrader Group plc | GB00BVYVFW23 | 0,61 |
| 2026-03-10 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,99 |
| 2026-03-09 | BlackRock Advisors, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-03-06 | GLG Partners LP | Autotrader Group plc | GB00BVYVFW23 | 0,49 |
| 2026-03-05 | AQR Capital Management, LLC | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-02-26 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 1,01 |
| 2026-02-24 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,59 |
| 2026-02-23 | Millennium International Management LP | Autotrader Group plc | GB00BVYVFW23 | 0,50 |
| 2026-02-17 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,83 |
| 2026-02-16 | Millennium Capital (DIFC) Limited | Autotrader Group plc | GB00BVYVFW23 | 0,34 |
| 2026-02-13 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,69 |
| 2026-02-12 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,70 |
| 2026-02-10 | Marshall Wace LLP | Autotrader Group plc | GB00BVYVFW23 | 0,52 |
| 2026-02-09 | Ilex Capital Partners (UK) LLP | Autotrader Group plc | GB00BVYVFW23 | 0,63 |
| 2026-02-06 | Kintbury Capital LLP | Autotrader Group plc | GB00BVYVFW23 | 1,30 |
| 2026-02-05 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,71 |
| 2026-02-04 | Kintbury Capital LLP | Autotrader Group plc | GB00BVYVFW23 | 1,22 |
| 2026-02-03 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,60 |
| 2026-01-28 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,64 |
| 2026-01-27 | Kintbury Capital LLP | Autotrader Group plc | GB00BVYVFW23 | 1,12 |
| 2026-01-26 | Citadel Advisors LLC | Autotrader Group plc | GB00BVYVFW23 | 0,51 |
| 2026-01-22 | Citadel Advisors Europe Limited | Autotrader Group plc | GB00BVYVFW23 | 0,59 |
| 2026-01-07 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2026-01-06 | AHL Partners LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2026-01-05 | Kintbury Capital LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,83 |
| 2025-12-29 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2025-12-18 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2025-12-17 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2025-12-16 | Kintbury Capital LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2025-12-11 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2025-07-28 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2025-07-25 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2025-07-24 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2025-07-18 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2025-07-09 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,67 |
| 2025-07-02 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2025-07-01 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2025-06-30 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2025-06-24 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2025-06-18 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2025-05-15 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2025-05-13 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2025-05-09 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,65 |
| 2025-05-06 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2025-04-30 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2025-04-24 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2025-04-17 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,64 |
| 2025-04-15 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2025-04-08 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2025-04-07 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,73 |
| 2025-04-02 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2025-03-24 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,57 |
| 2025-03-21 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2025-03-17 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2025-03-13 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2025-02-24 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2025-02-21 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2025-02-04 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2024-09-02 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2024-08-07 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2024-04-08 | Millennium International Management LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2024-03-19 | Millennium International Management LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2024-03-14 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,44 |
| 2024-03-13 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2024-03-12 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2024-02-23 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,76 |
| 2024-02-13 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,82 |
| 2024-02-06 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,79 |
| 2024-01-30 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,80 |
| 2023-12-14 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,74 |
| 2023-12-13 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2023-12-08 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,54 |
| 2023-11-09 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,33 |
| 2023-11-07 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2023-11-02 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2023-11-01 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2023-10-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,64 |
| 2023-10-17 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2023-09-22 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2023-09-21 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,78 |
| 2023-09-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,90 |
| 2023-08-02 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,01 |
| 2023-07-21 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,99 |
| 2023-07-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,00 |
| 2023-06-22 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,91 |
| 2023-06-21 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,88 |
| 2023-06-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,74 |
| 2023-06-16 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2023-06-15 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,00 |
| 2023-06-13 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,55 |
| 2023-06-13 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,55 |
| 2023-06-06 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2023-05-19 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2023-05-10 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2023-05-02 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2023-04-14 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2023-04-05 | Citadel Advisors LLC | Auto Trader Group plc | GB00BVYVFW23 | 0,48 |
| 2023-04-05 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2023-04-03 | Citadel Advisors LLC | Auto Trader Group plc | GB00BVYVFW23 | 0,50 |
| 2023-03-31 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2023-01-27 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2022-12-20 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2022-12-16 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,45 |
| 2022-12-14 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2022-12-05 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,57 |
| 2022-11-30 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2022-11-28 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,63 |
| 2022-11-25 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,64 |
| 2022-11-24 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2022-11-14 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2022-11-11 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2022-11-10 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2022-11-04 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2022-11-03 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2022-10-27 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2022-10-21 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2022-10-19 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2022-10-11 | Citadel Advisors Europe Limited | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2022-08-10 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2022-07-06 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2022-06-20 | Sandbar Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,37 |
| 2022-06-08 | Sandbar Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2022-01-06 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,44 |
| 2021-12-29 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2021-12-17 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2021-11-16 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2021-11-03 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2021-10-06 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2021-06-30 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,39 |
| 2021-06-23 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2021-06-01 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,46 |
| 2021-05-26 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2021-05-13 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2021-05-11 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2021-05-10 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2021-04-27 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2021-04-19 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2021-03-26 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2021-03-25 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2021-03-23 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2021-03-12 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2021-03-10 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2021-03-09 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2021-03-08 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2021-03-03 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,54 |
| 2021-03-02 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2021-02-22 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2021-02-16 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2021-01-29 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,55 |
| 2021-01-21 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,64 |
| 2021-01-21 | Canada Pension Plan Investment Board | Auto Trader Group | GB00BVYVFW23 | 0,64 |
| 2021-01-19 | Canada Pension Plan Investment Board | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2021-01-15 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2021-01-07 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2021-01-06 | Citadel Advisors LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2020-12-04 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2020-11-24 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2020-11-04 | Dorsal Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,00 |
| 2020-11-02 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2020-10-30 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2020-10-26 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2020-10-22 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,56 |
| 2020-10-21 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2020-10-20 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2020-10-13 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2020-10-06 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2020-10-02 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2020-09-21 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2020-08-24 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,56 |
| 2020-07-13 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2020-06-26 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2020-06-25 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,45 |
| 2020-06-17 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,78 |
| 2020-06-02 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2020-05-28 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2020-05-27 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,40 |
| 2020-05-21 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,67 |
| 2020-05-18 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,77 |
| 2020-05-15 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,79 |
| 2020-05-14 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,83 |
| 2020-04-27 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2020-04-21 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2020-04-17 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,78 |
| 2020-04-15 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,82 |
| 2020-04-09 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2020-04-07 | LIGHT STREET CAPITAL MANAGEMENT, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,44 |
| 2020-04-03 | LIGHT STREET CAPITAL MANAGEMENT, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2020-04-01 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2020-03-31 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2020-03-26 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2020-03-23 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,20 |
| 2020-03-20 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2020-03-19 | Cadian Capital Management, LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2020-03-18 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2020-03-17 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,44 |
| 2020-03-16 | Cadian Capital Management, LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2020-03-12 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,76 |
| 2020-03-11 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,62 |
| 2020-03-10 | SCGE FUND, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,76 |
| 2020-03-09 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |
| 2020-03-02 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2020-02-28 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,75 |
| 2020-02-17 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,57 |
| 2020-02-13 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2020-02-07 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2020-01-29 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2020-01-17 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,80 |
| 2020-01-16 | Contour Asset Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2020-01-08 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2020-01-02 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2019-12-27 | Dorsal Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2019-12-20 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,79 |
| 2019-12-13 | Cadian Capital Management, LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2019-12-11 | PSquared Asset Management AG | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2019-12-02 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,89 |
| 2019-11-18 | Hound Partners, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,80 |
| 2019-11-13 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,42 |
| 2019-11-05 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,92 |
| 2019-11-01 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,83 |
| 2019-10-31 | Dorsal Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2019-10-30 | Scopia Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,73 |
| 2019-10-29 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,86 |
| 2019-10-28 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,95 |
| 2019-10-25 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,54 |
| 2019-10-24 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,05 |
| 2019-10-23 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2019-10-22 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,29 |
| 2019-10-15 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2019-10-14 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2019-10-11 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2019-10-10 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2019-10-09 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2019-10-07 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,79 |
| 2019-10-02 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,36 |
| 2019-09-26 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,42 |
| 2019-09-25 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,81 |
| 2019-09-20 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,78 |
| 2019-09-16 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,88 |
| 2019-09-12 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,62 |
| 2019-09-11 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,90 |
| 2019-09-05 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2019-09-04 | Point72 Asset Management, L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2019-09-02 | PSquared Asset Management AG | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2019-08-16 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2019-08-13 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,57 |
| 2019-08-09 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,32 |
| 2019-08-08 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2019-08-07 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,67 |
| 2019-08-05 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,80 |
| 2019-07-30 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,63 |
| 2019-07-29 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,31 |
| 2019-07-25 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2019-07-24 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,22 |
| 2019-07-23 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,16 |
| 2019-07-18 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,00 |
| 2019-07-12 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,76 |
| 2019-07-05 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,66 |
| 2019-06-24 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2019-06-20 | Marshall Wace LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2019-06-19 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,91 |
| 2019-06-18 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,84 |
| 2019-06-14 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |
| 2019-06-13 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,65 |
| 2019-06-12 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2019-06-11 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2019-06-10 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,71 |
| 2019-06-07 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,82 |
| 2019-06-06 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,01 |
| 2019-05-24 | Coatue Management, L.L.C. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2019-05-13 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,94 |
| 2019-04-15 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2019-04-12 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,67 |
| 2019-03-26 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,47 |
| 2019-03-25 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,51 |
| 2019-03-15 | PSquared Asset Management AG | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2019-02-26 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,88 |
| 2019-02-25 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,93 |
| 2019-02-20 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2019-02-01 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,45 |
| 2019-01-30 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2019-01-18 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,04 |
| 2019-01-15 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,10 |
| 2019-01-10 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2019-01-02 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2018-12-20 | Echo Street Capital Management LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2018-12-11 | Portsea Asset Management LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2018-12-10 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2018-11-09 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2018-11-08 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,06 |
| 2018-11-07 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,43 |
| 2018-11-01 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,48 |
| 2018-10-19 | Citadel Europe LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2018-10-16 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2018-10-10 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,57 |
| 2018-10-09 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,95 |
| 2018-10-05 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,89 |
| 2018-10-03 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2018-10-02 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,78 |
| 2018-10-01 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,58 |
| 2018-09-21 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,88 |
| 2018-09-12 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,61 |
| 2018-09-07 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,99 |
| 2018-08-21 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,08 |
| 2018-08-06 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,19 |
| 2018-07-17 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,01 |
| 2018-07-12 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,28 |
| 2018-07-10 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2018-07-06 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2018-06-28 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,38 |
| 2018-06-22 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2018-06-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,54 |
| 2018-06-13 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,49 |
| 2018-06-11 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2018-06-08 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,42 |
| 2018-06-05 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2018-06-04 | Jericho Capital Asset Management L.P. | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,56 |
| 2018-05-24 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,59 |
| 2018-05-16 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,68 |
| 2018-05-15 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2018-05-14 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,69 |
| 2018-05-11 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |
| 2018-05-09 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,97 |
| 2018-05-03 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,07 |
| 2018-05-02 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,12 |
| 2018-05-01 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,50 |
| 2018-04-27 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,98 |
| 2018-04-18 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,41 |
| 2018-04-16 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,32 |
| 2018-04-12 | Polar Capital LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2018-04-10 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,22 |
| 2018-03-23 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,02 |
| 2018-03-22 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,12 |
| 2018-03-21 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,94 |
| 2018-03-15 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,85 |
| 2018-03-05 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,02 |
| 2018-02-26 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |
| 2018-02-22 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,65 |
| 2018-02-20 | GLG Partners LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,53 |
| 2018-02-15 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,90 |
| 2018-02-06 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,81 |
| 2018-01-12 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,26 |
| 2018-01-10 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2017-12-29 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,60 |
| 2017-12-21 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,52 |
| 2017-11-29 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,49 |
| 2017-11-06 | Slate Path Capital LP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |
| 2017-10-27 | AQR Capital Management, LLC | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,50 |
| 2017-09-05 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,30 |
| 2017-08-11 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,26 |
| 2017-07-26 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,19 |
| 2017-01-17 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,20 |
| 2016-10-11 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,14 |
| 2016-07-07 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 1,02 |
| 2016-07-06 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,94 |
| 2016-07-05 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,70 |
| 2016-04-19 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,63 |
| 2016-04-06 | ODEY ASSET MANAGEMENT LLP | AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0,72 |