Grundlæggende statistik
Introduktion
Denne korte rente tracker giver en række korte renterelaterede data, hentet fra en række forskellige partnere. Dataene er organiseret efter hyppighed af opdateringer, med intradag-data øverst (tilgængelighed af korte aktier, kort lånegebyr), daglige data (kort volumen, ikke-levering) i midten og de langsomste opdaterede data (kort rente). ) på bunden. Bemærk, at korte renter offentliggøres to gange om måneden efter en tidsplan fastsat af FINRA.
Short Squeeze Score
Short Squeeze Score er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder, der har den højeste risiko for at opleve et kort squeeze. Scoringsmodellen bruger en kombination af korte renter, float, korte lånegebyrer og andre målinger. Tallet går fra 0 til 100, hvor højere tal indikerer en højere risiko for et kort klem i forhold til sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Intradag
Se vores Short Squeeze Leaderboards for USA , Canada , Australien og Hong Kong
Korte lånegebyrer
WHF4 / Whitbread plc satser for korte lånegebyrer er vist i følgende tabel. Denne tabel viser den rentesats, der skal betales af en shortsælger af DE:WHF4 til långiveren af det pågældende værdipapir. Dette gebyr vises som en årlig procentsats (ÅOP). Långivere er fonde eller enkeltpersoner, der ejer værdipapiret, som har tilkendegivet over for mægleren, at de er villige til at låne det ud. Udbytte, der betales til et kortlagt værdipapir, går til ejeren/udlåneren af værdipapiret, ikke til låntageren.
- Start, Min., Maks., Seneste (lånepriser)
- Disse repræsenterer lånerenter for dagen, med kursen i starten af dagen, slutningen af dagen (eller senest for den aktuelle dag), minimumsrenten på dagen og maksimumsrenten for dagen. I modsætning til Options Implied Borrow Rates præsenterer vores kilde til disse data dem altid som positive tal, og de repræsenterer en årlig rentesats, der betales af låntageren for aktierne.
Opdateringsfrekvens: Intradag hvert 30. minut.
| Dato | Start | Min | Maks | Seneste |
|---|---|---|---|---|
| 2026-04-27 | 0,48 | 0,48 | 0,52 | 0,52 |
| 2026-04-24 | 0,50 | 0,48 | 0,50 | 0,48 |
| 2026-04-23 | 0,50 | 0,50 | 0,50 | 0,50 |
| 2026-04-22 | 0,51 | 0,50 | 0,51 | 0,50 |
| 2026-04-21 | 0,48 | 0,48 | 0,51 | 0,51 |
| 2026-04-20 | 0,48 | 0,48 | 0,48 | 0,48 |
| 2026-04-17 | 0,46 | 0,46 | 0,48 | 0,48 |
| 2026-04-16 | 0,49 | 0,46 | 0,49 | 0,46 |
| 2026-04-15 | 0,49 | 0,49 | 0,49 | 0,49 |
| 2026-04-14 | 0,51 | 0,49 | 0,51 | 0,49 |
AI+ Ask Fintel’s AI assistant about Whitbread plc.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-04-23 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2026-04-21 | Millennium International Management LP | WHITBREAD PLC | GB00B1KJJ408 | 1,02 |
| 2026-04-20 | Wellington Management International Ltd | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2026-04-17 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2026-04-16 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-04-15 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2026-04-14 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,82 |
| 2026-04-13 | Millennium Capital (DIFC) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2026-04-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,61 |
| 2026-04-08 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,32 |
| 2026-04-07 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2026-04-02 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2026-04-01 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,27 |
| 2026-03-31 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,81 |
| 2026-03-30 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2026-03-26 | Citadel Advisors Europe Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2026-03-25 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,50 |
| 2026-03-24 | Two Sigma Investments, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-03-23 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2026-03-20 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2026-03-19 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,74 |
| 2026-03-18 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,68 |
| 2026-03-17 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2026-03-16 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,49 |
| 2026-03-06 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-03-05 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2026-03-03 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-02-27 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,59 |
| 2026-02-25 | Millennium International Management LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2026-02-23 | Two Sigma Investments, LP | WHITBREAD PLC | GB00B1KJJ408 | 1,09 |
| 2026-02-20 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,99 |
| 2026-02-18 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,60 |
| 2026-02-17 | Two Sigma Investments, LP | WHITBREAD PLC | GB00B1KJJ408 | 1,19 |
| 2026-02-11 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,59 |
| 2026-02-06 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,61 |
| 2026-02-05 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 1,09 |
| 2026-02-04 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-02-02 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2026-01-30 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 1,11 |
| 2026-01-29 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,49 |
| 2026-01-28 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-01-23 | Millennium International Management LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2026-01-22 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,34 |
| 2026-01-21 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2026-01-15 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2026-01-14 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2026-01-13 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,97 |
| 2026-01-12 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,72 |
| 2026-01-09 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,83 |
| 2026-01-07 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,03 |
| 2026-01-02 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2025-12-31 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,10 |
| 2025-12-30 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2025-12-23 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2025-12-22 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,19 |
| 2025-12-19 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,20 |
| 2025-12-18 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,10 |
| 2025-12-16 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2025-12-12 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,12 |
| 2025-12-10 | Two Sigma Advisers, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2025-12-09 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2025-12-05 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,29 |
| 2025-12-03 | Two Sigma Advisers, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-12-02 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,30 |
| 2025-11-28 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,24 |
| 2025-11-27 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,37 |
| 2025-11-21 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,49 |
| 2025-11-19 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2025-11-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,52 |
| 2025-11-12 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2025-11-06 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,83 |
| 2025-11-04 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,73 |
| 2025-11-03 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2025-10-31 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,62 |
| 2025-10-29 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,55 |
| 2025-10-24 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,50 |
| 2025-10-23 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2025-10-21 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,33 |
| 2025-10-20 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-10-17 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,28 |
| 2025-10-16 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-10-15 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-10-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,49 |
| 2025-10-06 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2025-10-01 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,59 |
| 2025-09-22 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-09-10 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-09-03 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-09-02 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-09-01 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-08-29 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-08-28 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-08-14 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,79 |
| 2025-08-11 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2025-08-08 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-08-07 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-08-06 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2025-08-05 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,89 |
| 2025-08-04 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-08-01 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2025-07-31 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,92 |
| 2025-07-28 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2025-07-17 | BlackRock Advisors, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-07-16 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,81 |
| 2025-07-10 | D. E. Shaw & Co. LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-07-07 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2025-07-03 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2025-06-27 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,53 |
| 2025-06-20 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,62 |
| 2025-06-19 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2025-06-16 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2025-06-12 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,53 |
| 2025-06-09 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2025-06-06 | BlackRock Financial Management, Inc. | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-06-05 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2025-06-04 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,32 |
| 2025-06-03 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2025-05-30 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2025-05-28 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,66 |
| 2025-05-27 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,22 |
| 2025-05-21 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2025-05-20 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,82 |
| 2025-05-16 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2025-05-15 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2025-05-09 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,88 |
| 2025-05-08 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2025-05-07 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,82 |
| 2025-04-28 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2025-04-24 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2025-04-23 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2025-04-22 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,36 |
| 2025-04-16 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2025-04-14 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,53 |
| 2025-04-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2025-04-09 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2025-04-08 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2025-04-03 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,98 |
| 2025-03-31 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2025-03-26 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,17 |
| 2025-03-24 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2025-03-21 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,25 |
| 2025-03-20 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,31 |
| 2025-03-19 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,28 |
| 2025-03-17 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,30 |
| 2025-03-14 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,28 |
| 2025-03-11 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2025-03-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,36 |
| 2025-03-07 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2025-03-03 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2025-02-28 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,48 |
| 2025-02-26 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,72 |
| 2025-02-25 | Ilex Capital Partners (UK) LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,56 |
| 2025-02-18 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,40 |
| 2025-02-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,30 |
| 2025-01-31 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2025-01-17 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,29 |
| 2025-01-16 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,30 |
| 2025-01-15 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,23 |
| 2025-01-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,31 |
| 2025-01-03 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2025-01-02 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-12-31 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2024-12-30 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-12-27 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2024-12-20 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,39 |
| 2024-12-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,13 |
| 2024-12-12 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,56 |
| 2024-12-09 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,00 |
| 2024-11-29 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2024-11-26 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,81 |
| 2024-11-25 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,75 |
| 2024-11-22 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,65 |
| 2024-11-20 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-11-19 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2024-11-18 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2024-11-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2024-11-07 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,63 |
| 2024-10-30 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-10-29 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-10-22 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2024-10-21 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-10-16 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-10-14 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2024-10-09 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2024-09-30 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2024-09-25 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2024-09-24 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2024-09-23 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-09-19 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2024-09-05 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,99 |
| 2024-08-29 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2024-08-28 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-08-23 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2024-08-21 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-08-15 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2024-08-13 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-08-12 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2024-08-09 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-08-08 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2024-08-02 | Squarepoint Ops LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-07-25 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2024-07-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,08 |
| 2024-07-05 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,10 |
| 2024-07-01 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2024-06-26 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,02 |
| 2024-06-18 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2024-06-12 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2024-06-11 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,27 |
| 2024-05-29 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2024-05-24 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2024-05-20 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,81 |
| 2024-05-09 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2024-05-03 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2024-05-01 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,68 |
| 2024-04-30 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,72 |
| 2024-04-12 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2024-04-11 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2024-04-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2024-03-28 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2024-03-27 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2024-03-22 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2024-03-15 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2024-03-14 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,66 |
| 2024-02-20 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,55 |
| 2024-01-18 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2024-01-17 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,68 |
| 2024-01-15 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2024-01-11 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2024-01-08 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2023-12-18 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2023-10-25 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2023-10-18 | BlackRock Investment Management (UK) Limited | WHITBREAD PLC | GB00B1KJJ408 | 0,53 |
| 2022-11-15 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2022-11-11 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,54 |
| 2022-11-08 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2022-11-03 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2022-10-25 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2022-10-21 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,54 |
| 2021-11-09 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2021-08-12 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2021-08-11 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2021-05-21 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2021-05-20 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2021-04-15 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2021-02-04 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,45 |
| 2021-02-02 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2021-01-29 | Canada Pension Plan Investment Board | Whitbread | GB00B1KJJ408 | 0,67 |
| 2021-01-29 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2021-01-12 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2020-12-07 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-11-06 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,46 |
| 2020-11-05 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-11-04 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-10-28 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-10-07 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2020-09-30 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2020-09-28 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,65 |
| 2020-09-23 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2020-09-21 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-09-11 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-08-07 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-07-28 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-07-23 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-07-15 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-06-30 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-06-19 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2020-06-18 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,55 |
| 2020-06-11 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,39 |
| 2020-06-10 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-06-09 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-06-08 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-06-05 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 1,19 |
| 2020-06-04 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-06-03 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-06-02 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,75 |
| 2020-06-01 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,68 |
| 2020-05-29 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-05-28 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,91 |
| 2020-05-27 | Citadel Advisors LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,46 |
| 2020-05-26 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2020-05-21 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,36 |
| 2020-05-20 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,72 |
| 2020-05-19 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,64 |
| 2020-05-18 | Citadel Europe LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,54 |
| 2020-05-12 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2020-05-06 | Zimmer Partners, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2020-05-04 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2020-05-01 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2020-04-29 | Canada Pension Plan Investment Board | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-04-24 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-04-15 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,66 |
| 2020-04-14 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-04-08 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-04-07 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-04-03 | Zimmer Partners, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-03-23 | Zimmer Partners, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2020-03-20 | Zimmer Partners, LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2020-03-18 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,81 |
| 2020-03-16 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,42 |
| 2020-03-13 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-03-12 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,44 |
| 2020-03-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-03-09 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2020-03-06 | Adelphi Capital LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,54 |
| 2020-03-05 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,77 |
| 2020-03-03 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2020-03-02 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2020-02-28 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,53 |
| 2020-02-25 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,65 |
| 2020-02-24 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2020-02-21 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-02-11 | Echo Street Capital Management LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,46 |
| 2020-02-10 | AQR Capital Management, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2020-01-28 | Echo Street Capital Management LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2020-01-17 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2019-11-20 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-11-15 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2019-11-08 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,62 |
| 2019-10-29 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,52 |
| 2019-09-17 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-09-10 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2019-09-05 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-09-04 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-09-03 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-08-30 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-08-28 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,63 |
| 2019-08-22 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-08-20 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2019-08-19 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 1,06 |
| 2019-08-16 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-08-14 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-08-12 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-08-09 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-08-02 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2019-08-01 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 1,11 |
| 2019-07-26 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 1,02 |
| 2019-07-25 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-07-24 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,65 |
| 2019-07-23 | Jane Street Global Trading, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2019-07-22 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,83 |
| 2019-07-19 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2019-07-17 | Jane Street Global Trading, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,89 |
| 2019-07-16 | Jane Street Global Trading, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,77 |
| 2019-07-15 | Jane Street Global Trading, LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,62 |
| 2019-03-11 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2019-02-07 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2019-02-04 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2018-12-11 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2018-08-29 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2018-07-31 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2018-07-23 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2018-07-17 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2018-02-16 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2018-02-07 | BlackRock Institutional Trust Company, National Association | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2018-01-12 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2018-01-11 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2018-01-09 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2017-12-08 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,59 |
| 2017-11-29 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,67 |
| 2017-11-15 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2017-11-06 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,60 |
| 2017-11-02 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2017-10-11 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2017-10-09 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2017-10-05 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,29 |
| 2017-09-29 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2017-09-27 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2017-09-26 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2017-09-22 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,46 |
| 2017-09-20 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,56 |
| 2017-09-19 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2017-09-14 | Pictet Asset Management S.A. | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2017-04-25 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,41 |
| 2017-04-20 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2017-04-19 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2017-04-13 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,78 |
| 2017-04-11 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2017-03-30 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2017-03-27 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2017-03-23 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2017-03-07 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2017-03-06 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2017-03-02 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2017-03-01 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,88 |
| 2017-02-28 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2017-02-23 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,85 |
| 2017-02-20 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2017-02-17 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,66 |
| 2017-02-16 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2017-01-23 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2017-01-19 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2016-12-22 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2016-12-02 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-11-30 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2016-11-21 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2016-11-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,69 |
| 2016-10-26 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,70 |
| 2016-10-13 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,61 |
| 2016-10-05 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2016-10-04 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2016-09-28 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-08-31 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2016-08-30 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-08-23 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2016-08-17 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2016-08-10 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-07-27 | WorldQuant LLC | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-07-22 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,49 |
| 2016-07-13 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,57 |
| 2016-07-08 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,62 |
| 2016-07-05 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,51 |
| 2016-06-30 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,47 |
| 2016-06-28 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,58 |
| 2016-06-22 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,48 |
| 2016-06-21 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,56 |
| 2016-06-20 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,79 |
| 2016-06-15 | Marshall Wace LLP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |
| 2016-06-08 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,87 |
| 2016-06-07 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,90 |
| 2016-06-02 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,80 |
| 2016-06-01 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,71 |
| 2016-05-31 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,66 |
| 2016-05-27 | GLG Partners LP | WHITBREAD PLC | GB00B1KJJ408 | 0,50 |