2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
7.456 |
|
1.362 |
|
|
2025-04-28 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
20.981 |
-37,80 |
4.095 |
-33,45 |
|
2025-04-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
919 |
0,00 |
179 |
7,19 |
|
2025-05-30 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
2.989 |
-6,36 |
510 |
-7,61 |
|
2025-04-24 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
15.611 |
-13,12 |
3.047 |
-7,02 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-28 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
400 |
-80,95 |
68 |
-81,27 |
|
2025-04-25 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
3.144.521 |
1,36 |
613.779 |
8,44 |
|
2025-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
17.248 |
0,00 |
3.367 |
6,99 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
59.866 |
423,72 |
10.936 |
375,85 |
|
2025-04-28 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
21.926 |
-40,35 |
4.280 |
-36,18 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
19.974 |
-1,06 |
3.649 |
-10,13 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
387 |
28,57 |
71 |
16,67 |
|
2025-05-29 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
691 |
-70,32 |
118 |
-70,97 |
|
2025-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
3.544 |
3,53 |
692 |
10,74 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
784 |
-87,01 |
143 |
-88,21 |
|
2025-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
2.271 |
-22,28 |
388 |
-23,52 |
|
2025-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
1.419 |
-4,06 |
277 |
2,60 |
|
2025-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
91.490 |
1,62 |
15.617 |
0,13 |
|
2025-05-28 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
208 |
30,00 |
36 |
29,63 |
|
2025-06-18 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
17.355 |
-15,24 |
3.170 |
-23,00 |
|
2025-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
989 |
-1,98 |
169 |
-3,45 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
1.222 |
-97,42 |
223 |
-97,66 |
|
2025-05-22 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
19.087 |
2,59 |
3.258 |
1,12 |
|
2025-04-24 |
NP |
CMUAX - Columbia Select Mid Cap Value Fund Class A
|
|
|
|
356.134 |
-5,32 |
69.514 |
1,30 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
8.909 |
15,70 |
1.627 |
5,10 |
|
2025-05-22 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
24 |
0,00 |
4 |
0,00 |
|
2025-05-29 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
1.206 |
67,97 |
206 |
65,32 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
555.672 |
0,51 |
101.505 |
-8,69 |
|
2025-05-30 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
639 |
0,00 |
109 |
-0,91 |
|
2025-05-30 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
2.440 |
0,00 |
417 |
-1,42 |
|
2025-05-30 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
3.000 |
50,00 |
512 |
47,98 |
|
2025-03-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
218 |
-12,10 |
44 |
19,44 |
|
2025-05-22 |
NP |
IJMAX - VY(R) JPMorgan Mid Cap Value Portfolio Class ADV
|
|
|
|
7.158 |
-55,77 |
1.222 |
-56,44 |
|
2025-05-27 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
37.900 |
0,00 |
6.470 |
-1,46 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
54.373 |
0,00 |
9.932 |
-9,16 |
|
2025-04-28 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
7.708 |
-9,91 |
1.505 |
-3,59 |
|
2025-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
18.190 |
-3,76 |
3.105 |
-5,16 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
81.941 |
0,00 |
14.968 |
-9,16 |
|
2025-05-30 |
NP |
PZRMX - PIMCO Inflation Response Multi-Asset Fund Class A
|
|
|
|
1.800 |
0,00 |
307 |
-1,29 |
|
2025-04-28 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
2.760 |
0,00 |
539 |
6,96 |
|
2025-05-30 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
5.071 |
-3,79 |
866 |
-5,26 |
|
2025-05-29 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
4.364 |
-13,05 |
745 |
-14,38 |
|
2025-04-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
62.930 |
-7,41 |
12.283 |
-0,94 |
|
2025-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
126.017 |
-1,53 |
21.511 |
-2,97 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
1.074 |
0,00 |
196 |
-8,84 |
|
2025-05-30 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
169.658 |
-1,30 |
28.961 |
-2,74 |
|
2025-04-25 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
255.617 |
-0,62 |
49.894 |
6,32 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
61.379 |
-0,87 |
11.212 |
-9,95 |
|
2025-05-22 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
102 |
0,00 |
17 |
0,00 |
|
2025-05-21 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
3.600 |
0,00 |
615 |
-1,44 |
|
2025-05-28 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
2.206.933 |
3,30 |
376.723 |
1,79 |
|
2025-05-22 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
3.044 |
1,64 |
520 |
0,19 |
|
2025-05-28 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
113.666 |
827,20 |
19.403 |
813,90 |
|
2025-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
78.796 |
-24,04 |
15.380 |
-18,73 |
|
2025-05-21 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
3.951 |
|
674 |
|
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
119.373 |
-11,88 |
21.806 |
-19,95 |
|
2025-05-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
4.036 |
-4,79 |
689 |
-6,27 |
|
2025-05-22 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
19.378 |
-5,10 |
3.308 |
-6,50 |
|
2025-05-27 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
45.975 |
-27,19 |
7.848 |
-28,27 |
|
2025-04-25 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
473.444 |
-0,87 |
92.412 |
6,07 |
|
2025-05-28 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
101.085 |
30,22 |
17.255 |
28,32 |
|
2025-04-25 |
NP |
FSVLX - Consumer Finance Portfolio
|
|
|
|
30.521 |
-1,23 |
5.957 |
5,68 |
|
2025-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
23.903 |
0,00 |
4.080 |
-1,45 |
|
2025-05-27 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
96.351 |
0,00 |
16.447 |
-1,46 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
146.013 |
0,00 |
26.672 |
-9,16 |
|
2025-05-27 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
28.287 |
3,94 |
4.829 |
2,42 |
|
2025-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
512 |
0,00 |
87 |
-1,14 |
|
2025-06-27 |
NP |
HAMVX - Harbor Mid Cap Value Fund Institutional Class
|
|
|
|
6.700 |
0,00 |
1.224 |
-9,21 |
|
2025-05-29 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
6.409 |
0,00 |
1.094 |
-1,44 |
|
2025-05-29 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
1.024 |
-14,60 |
175 |
-15,94 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
46.140 |
-13,11 |
8.428 |
-21,06 |
|
2025-04-25 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
6.654 |
9,06 |
1.299 |
16,62 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
1.933 |
-26,36 |
353 |
-33,02 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
219.398 |
-0,10 |
40.077 |
-9,25 |
|
2025-04-18 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
4.133 |
-28,88 |
807 |
-23,96 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
7.999 |
0,00 |
1.461 |
-9,14 |
|
2025-05-27 |
NP |
MERFX - The Merger Fund - Investor Class Shares
|
|
|
|
582.907 |
354,63 |
99.502 |
348,01 |
|
2025-05-29 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
765 |
-30,26 |
131 |
-31,58 |
|
2025-04-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
5.842 |
-10,97 |
1.140 |
-4,76 |
|
2025-04-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
4.234 |
0,00 |
826 |
6,99 |
|
2025-04-24 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
4.495 |
-15,11 |
877 |
-9,12 |
|
2025-04-25 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
36.202 |
3,72 |
7.066 |
10,98 |
|
2025-05-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
4.112 |
38,73 |
702 |
36,65 |
|
2025-04-28 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
12.236 |
249,90 |
2.388 |
274,88 |
|
2025-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
341 |
-6,58 |
58 |
-7,94 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-04-28 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
9.618 |
-32,91 |
1.877 |
-28,22 |
|
2025-05-19 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
40.829 |
-2,97 |
6.970 |
-4,38 |
|
2025-04-25 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
215.587 |
0,00 |
42.080 |
6,99 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
7.543.538 |
-0,13 |
1.377.978 |
-9,28 |
|
2025-04-28 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
3.293.952 |
-0,09 |
642.946 |
6,90 |
|
2025-05-27 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
13.193 |
-1,91 |
2.252 |
-3,31 |
|
2025-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
58.032 |
-50,92 |
10.601 |
-55,42 |
|
2025-04-25 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
466.332 |
-13,15 |
91.023 |
-7,07 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
173.938 |
-19,31 |
31.773 |
-26,70 |
|
2025-04-24 |
NP |
THPMX - Thompson MidCap Fund
|
|
|
|
4.179 |
-13,10 |
816 |
-7,07 |
|
2025-05-30 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
22.707 |
-7,17 |
3.876 |
-8,52 |
|
2025-05-27 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
76.125 |
0,67 |
12.995 |
-0,79 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
2.055 |
0,00 |
375 |
-9,20 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
105.482 |
-2,03 |
19.268 |
-11,01 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
4.444 |
-39,08 |
812 |
-44,68 |
|
2025-05-30 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
1.236 |
0,00 |
211 |
-1,87 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
203.687 |
-0,76 |
37.208 |
-9,85 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
284.681 |
0,00 |
52.003 |
-9,16 |
|
2025-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.275 |
-23,88 |
218 |
-25,17 |
|
2025-04-25 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
131.489 |
1,34 |
25.665 |
8,42 |
|
2025-05-29 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
171 |
-4,47 |
29 |
-6,45 |
|
2025-05-27 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
105.095 |
31,56 |
17.940 |
29,64 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
45.298 |
41,68 |
8.275 |
28,70 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
2.603 |
-29,00 |
475 |
-35,55 |
|
2025-05-28 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
374.790 |
-0,97 |
63.977 |
-2,42 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
12.725 |
0,00 |
2.324 |
-9,15 |
|
2025-04-25 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
10.272 |
-19,68 |
2.005 |
-14,10 |
|
2025-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
175.870 |
0,00 |
30.021 |
-1,46 |
|
2025-06-26 |
NP |
SMNCX - Steward Equity Market Neutral Fund Class C
|
|
|
|
6.000 |
0,00 |
1.096 |
-9,12 |
|
2025-05-27 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
1.670 |
0,00 |
285 |
-1,38 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
13.261 |
0,00 |
2.422 |
-9,15 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
62.193 |
-1,10 |
11.361 |
-10,16 |
|
2025-05-28 |
NP |
VIMSX - Vanguard Mid-Cap Index Fund Investor Shares
|
|
|
|
5.418.671 |
0,44 |
924.967 |
-1,03 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
2.630 |
-5,40 |
480 |
-14,13 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
20.128 |
35,26 |
3.677 |
22,86 |
|
2025-04-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
1.723 |
0,00 |
336 |
7,01 |
|
2025-05-23 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
4.218 |
0,00 |
720 |
-1,37 |
|
2025-04-28 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
2.266.993 |
42,57 |
442.494 |
52,54 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
61.998 |
1,46 |
11.325 |
-7,83 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
6.418 |
19,69 |
1.172 |
8,72 |
|
2025-05-29 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
128 |
21,90 |
22 |
16,67 |
|
2025-05-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
641 |
-0,77 |
109 |
-1,80 |
|
2025-05-22 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
36.287 |
12,48 |
6.194 |
10,84 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
214.410 |
0,00 |
39.166 |
-9,16 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
733 |
-28,56 |
134 |
-35,44 |
|
2025-05-30 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
27.554 |
-4,41 |
4.703 |
-5,81 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
1.600 |
0,00 |
292 |
-9,03 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
6.101 |
9,10 |
1.114 |
-0,89 |
|
2025-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
7.277 |
-8,78 |
1.420 |
-2,41 |
|
2025-05-23 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
12.262 |
-10,38 |
2.093 |
-11,69 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
277 |
|
51 |
|
|
2025-05-28 |
NP |
DNLDX - BNY Mellon Active MidCap Fund Class A
|
|
|
|
17.783 |
-0,95 |
3.036 |
-2,38 |
|
2025-03-27 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
1.823 |
0,00 |
367 |
35,56 |
|
2025-04-25 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
462.226 |
1,34 |
90.222 |
8,43 |
|
2025-05-29 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
1.294 |
-1,82 |
221 |
-3,51 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
5.519 |
-74,08 |
1.008 |
-55,12 |
|
2025-05-30 |
NP |
SEMCX - Simt Mid Cap Fund Class F
|
|
|
|
882 |
-63,54 |
151 |
-64,20 |
|
2025-05-30 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
5.770 |
0,00 |
985 |
-1,50 |
|
2025-05-27 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
2.894 |
-27,81 |
494 |
-28,82 |
|
2025-05-28 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
75.518 |
-5,09 |
12.891 |
-6,47 |
|
2025-05-27 |
NP |
MERVX - The Merger Fund VL
|
|
|
|
6.102 |
256,43 |
1.042 |
251,69 |
|
2025-04-25 |
NP |
VVMCX - Mid Cap Value Fund
|
|
|
|
14.827 |
-2,63 |
2.894 |
4,18 |
|
2025-05-20 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
5.414 |
13,36 |
924 |
72,39 |
|
2025-05-30 |
NP |
KMDVX - Keeley Mid Cap Dividend Value Fund Class A
|
|
|
|
3.126 |
-46,85 |
534 |
-47,64 |
|
2025-05-21 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
12.957 |
-0,02 |
2.212 |
-1,51 |
|
2025-05-30 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
7.853 |
0,00 |
1.341 |
-1,47 |
|
2025-05-27 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
22.685 |
0,00 |
3.872 |
-1,45 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
18.788 |
-14,43 |
3.432 |
-22,27 |
|
2025-05-29 |
NP |
RYAWX - S&P 500 Pure Growth Fund Class H
|
|
|
|
1.309 |
-28,00 |
223 |
-28,98 |
|
2025-05-28 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
3.362 |
-3,83 |
574 |
-5,29 |
|
2025-05-30 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
41.596 |
16,43 |
7.598 |
5,78 |
|
2025-05-29 |
NP |
RYMSX - Guggenheim Multi-Hedge Strategies Fund Class P
|
|
|
|
3.232 |
-42,78 |
552 |
-43,66 |
|
2025-04-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
8.089 |
0,00 |
1.579 |
6,98 |
|
2025-04-25 |
NP |
FIDSX - Financial Services Portfolio
|
|
|
|
120.400 |
12,95 |
23.501 |
20,84 |
|
2025-04-17 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
168 |
107,41 |
29 |
100,00 |
|
2025-05-23 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
15.888 |
-6,04 |
2.712 |
-7,41 |
|
2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
26.000 |
0,00 |
4.749 |
-9,16 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
24.494 |
0,00 |
4.474 |
-9,16 |
|
2025-05-29 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
7.600 |
-47,22 |
1.297 |
-48,00 |
|
2025-05-30 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
286 |
0,00 |
49 |
-2,04 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
1.089 |
11,01 |
199 |
0,51 |
|
2025-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
3.591 |
0,00 |
701 |
6,87 |
|
2025-06-24 |
NP |
CSQIX - MANTEIO MULTIALTERNATIVE STRATEGY FUND Class I Shares
|
|
|
|
13.830 |
79,05 |
2.526 |
62,65 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
33.167 |
20,76 |
6.059 |
9,71 |
|
2025-04-28 |
NP |
LONAX - Longboard Alternative Growth Fund Class A
|
|
|
|
402 |
0,00 |
78 |
6,85 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
499 |
-9,93 |
91 |
-18,02 |
|
2025-05-30 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
4.832 |
-1,02 |
825 |
-2,49 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
15.905 |
0,00 |
2.905 |
-9,16 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
3.812 |
-5,69 |
696 |
-14,29 |
|
2025-04-25 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
28.526 |
1,80 |
5.568 |
8,92 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
195 |
-5,80 |
36 |
-14,63 |
|
2025-04-25 |
NP |
CFMSX - Column Mid Cap Select Fund
|
|
|
|
23.990 |
5,41 |
4.683 |
12,79 |
|
2025-04-22 |
NP |
VVJEX - Voya VACS Series MCV Fund
|
|
|
|
274 |
-17,47 |
53 |
-11,67 |
|
2025-05-22 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
1.227 |
0,00 |
209 |
-1,42 |
|
2025-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
6.463 |
-1,82 |
1.103 |
-3,25 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
2.688 |
-6,08 |
491 |
-14,61 |
|
2025-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
153.536 |
-1,22 |
26.209 |
-2,66 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
39 |
|
7 |
|
|
2025-04-25 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
332.384 |
-1,34 |
64.878 |
5,56 |
|
2025-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
7.934.259 |
0,86 |
1.354.378 |
-0,61 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
16.513 |
0,00 |
3.016 |
-9,16 |
|
2025-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
3.419 |
0,00 |
667 |
7,06 |
|
2025-05-29 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
4.023.837 |
0,00 |
686.869 |
-1,46 |
|
2025-06-26 |
NP |
FLAPX - Fidelity Flex Mid Cap Index Fund
|
|
|
|
11.065 |
10,02 |
2.021 |
-0,05 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
20.040 |
-9,81 |
3.661 |
-18,08 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
115.121 |
-11,98 |
21.029 |
-20,04 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
121 |
0,00 |
22 |
-8,33 |
|
2025-05-29 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
153.085 |
-15,19 |
26.132 |
-16,43 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
1.547.014 |
-2,43 |
264.075 |
-3,86 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
8.021 |
2,86 |
1.465 |
-6,57 |
|
2025-05-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
52.851 |
7,62 |
9.022 |
6,04 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
112.300 |
1,13 |
20.514 |
-8,14 |
|
2025-05-29 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
801 |
-39,18 |
137 |
-40,35 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
36.540 |
0,00 |
6.675 |
-9,16 |
|
2025-05-28 |
NP |
VSNGX - JPMorgan Mid Cap Equity Fund Class I
|
|
|
|
100.968 |
-47,60 |
17.235 |
-48,36 |
|
2025-05-27 |
NP |
WCERX - WCM Alternatives: Event-Driven Fund - Investor Class Shares
|
|
|
|
8.603 |
-47,04 |
1.469 |
-35,59 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
44.222 |
1,97 |
8.078 |
-7,36 |
|
2025-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
3.740 |
-5,51 |
638 |
-6,86 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
6.375 |
6,37 |
1.165 |
-3,40 |
|
2025-04-25 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
17.641 |
5,59 |
3.443 |
13,00 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
3.011 |
-83,45 |
550 |
-84,97 |
|
2025-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
840.039 |
6,49 |
153.450 |
-3,27 |
|
2025-05-27 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
226.192 |
29,35 |
38.611 |
27,46 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-04-25 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
15.647 |
10,33 |
3.054 |
18,05 |
|
2025-05-28 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
213.955 |
0,00 |
36.522 |
-1,46 |
|
2025-05-30 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
35.880 |
0,00 |
6.125 |
-1,46 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
119.261 |
0,00 |
21.785 |
-9,16 |
|
2025-04-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
978 |
16,15 |
191 |
24,18 |
|
2025-05-30 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
11.077 |
-13,98 |
1.891 |
-15,25 |
|
2025-05-19 |
NP |
CMJAX - Calvert US Mid-Cap Core Responsible Index Fund Class A
|
|
|
|
11.902 |
5,86 |
2.032 |
4,31 |
|
2025-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
4.708 |
-5,12 |
919 |
1,44 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
35.490 |
0,00 |
6.483 |
-9,16 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
7.541 |
-9,59 |
1.378 |
-17,89 |
|
2025-06-26 |
NP |
FAFDX - Fidelity Advisor Financial Services Fund Class A
|
|
|
|
71.900 |
1,99 |
13.134 |
-7,36 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
8.500 |
0,00 |
1.553 |
-9,19 |
|
2025-04-18 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
12.588 |
11,19 |
2.457 |
79,87 |
|
2025-05-29 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
2.598.819 |
-2,20 |
443.618 |
-3,63 |
|
2025-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
272 |
-8,72 |
53 |
-1,85 |
|
2025-05-22 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
1.609 |
0,00 |
275 |
-1,44 |
|
2025-04-22 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
11.583 |
-12,08 |
2.261 |
-5,95 |
|
2025-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
1.464 |
-1,74 |
250 |
-3,49 |
|
2025-04-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
223.679 |
-11,33 |
43.660 |
-5,13 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
22.216 |
-4,14 |
4.058 |
-12,92 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
7.757 |
0,70 |
1.417 |
-8,53 |
|
2025-05-28 |
NP |
VMVIX - Vanguard Mid-Cap Value Index Fund Investor Shares
|
|
|
|
1.613.892 |
-4,17 |
275.491 |
-5,57 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
109.113 |
8,18 |
19.932 |
-1,73 |
|
2025-05-28 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
12.382 |
0,00 |
2.114 |
-1,45 |
|
2025-04-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
62 |
-3,12 |
12 |
9,09 |
|
2025-04-28 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
190.589 |
-0,15 |
37.201 |
6,84 |
|
2025-04-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
105 |
-97,99 |
20 |
-97,90 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
1.784 |
54,19 |
359 |
109,36 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
75.238 |
0,39 |
13.744 |
-8,81 |
|
2025-03-31 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
80.233 |
-19,38 |
16.134 |
9,22 |
|
2025-05-28 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
336.935 |
385,07 |
57.515 |
378,01 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
450.108 |
-42,90 |
82.221 |
-48,13 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
9.000 |
0,00 |
1.644 |
-9,12 |
|
2025-04-25 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
4.724 |
0,00 |
922 |
7,08 |
|
2025-05-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
169.337 |
0,00 |
28.906 |
-1,46 |
|
2025-04-25 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
19.567 |
-2,99 |
3.819 |
3,81 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
187 |
0,00 |
34 |
-8,11 |
|
2025-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
100.500 |
7,37 |
18.358 |
-2,47 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
401 |
0,00 |
73 |
-8,75 |
|
2025-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
1.518 |
-2,69 |
296 |
4,23 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
66.769 |
-80,94 |
12.197 |
-82,68 |
|
2025-05-22 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
2.057 |
-58,02 |
351 |
-58,61 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
76.394 |
-39,26 |
13.955 |
-44,83 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
182.853 |
65,06 |
33.402 |
137,93 |
|
2025-06-25 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
2.985 |
-4,36 |
545 |
-13,08 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
535 |
108,17 |
98 |
90,20 |
|
2025-05-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
1.074.419 |
-27,24 |
183.403 |
-28,30 |
|
2025-05-27 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
80.966 |
-3,37 |
13.821 |
-4,79 |
|
2025-04-24 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
59.532 |
0,00 |
11.620 |
7,00 |
|
2025-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
6.974.281 |
2,62 |
1.190.510 |
1,12 |
|
2025-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
52.337 |
0,00 |
8.934 |
-1,47 |
|
2025-06-23 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
7.389 |
-5,20 |
1.350 |
-13,91 |
|
2025-04-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
13.603 |
-34,42 |
2.655 |
-29,84 |
|
2025-04-25 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
32.924 |
-3,96 |
6.426 |
2,77 |
|
2025-05-29 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
36.620 |
6,31 |
6.251 |
4,76 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
1.381 |
0,00 |
278 |
35,78 |
|
2025-05-28 |
NP |
JMVSX - JPMorgan Mid Cap Value Fund Class I
|
|
|
|
366.718 |
-50,51 |
62.599 |
-51,23 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
11.739 |
0,00 |
2.144 |
-9,15 |
|
2025-05-30 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
107.500 |
-27,71 |
18.350 |
-28,76 |
|
2025-03-31 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
211.745 |
-18,73 |
42.580 |
10,11 |
|
2025-04-22 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
1.739 |
0,00 |
339 |
6,94 |
|
2025-05-27 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
1.004.872 |
31,26 |
171.532 |
29,34 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
900 |
50,00 |
164 |
36,67 |
|
2025-05-19 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
33.771 |
0,00 |
5.765 |
-1,47 |
|
2025-04-28 |
NP |
SMDHX - American Funds U.S. Small & Mid Cap Equity Fund Class T
|
|
|
|
3.882 |
-3,77 |
758 |
2,99 |
|
2025-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
294.599 |
3,11 |
50.288 |
1,60 |
|
2025-05-30 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
18 |
0,00 |
3 |
0,00 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
114.712 |
1,30 |
20.954 |
-7,98 |
|
2025-04-25 |
NP |
VCULX - Growth Fund
|
|
|
|
4.068 |
110,23 |
794 |
124,93 |
|
2025-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
3.809 |
-5,11 |
650 |
-6,47 |
|
2025-05-27 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
92.100 |
29,72 |
15.721 |
27,82 |
|
2025-05-29 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
954 |
38,06 |
163 |
36,13 |
|
2025-05-22 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
20.045 |
-3,25 |
3.422 |
-4,65 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
57 |
|
10 |
|
|
2025-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
73.828 |
0,00 |
12.602 |
-1,46 |
|
2025-05-22 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
11.183 |
15,35 |
1.909 |
13,64 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
1.166 |
-34,64 |
213 |
-40,78 |
|
2025-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
4.399 |
5,01 |
859 |
12,30 |
|
2025-04-25 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
413.225 |
5,14 |
80.657 |
12,50 |
|
2025-04-25 |
NP |
IMCVX - Voya Multi-Manager Mid Cap Value Fund Class I
|
|
|
|
286 |
-21,21 |
56 |
-16,67 |
|
2025-05-29 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
11.230 |
-2,96 |
1.917 |
-4,39 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
2.294 |
-68,45 |
419 |
-45,37 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
8.719 |
0,00 |
1.593 |
-9,18 |
|
2025-05-30 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
550 |
-5,82 |
94 |
-7,92 |
|
2025-05-29 |
NP |
JVMAX - John Hancock Disciplined Value Mid Cap Fund Class A
|
|
|
|
590.014 |
-20,82 |
100.715 |
-21,97 |
|
2025-05-29 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
382 |
-49,34 |
65 |
-50,00 |
|
2025-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
3.394 |
139,01 |
620 |
117,19 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
1.103 |
11,08 |
201 |
1,01 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
85.408 |
2,09 |
15.601 |
-7,26 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
15.876 |
-39,04 |
2.900 |
-44,62 |
|
2025-05-28 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
54.865 |
1,01 |
9.365 |
-0,47 |
|
2025-04-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
20.948 |
-1,41 |
4.089 |
5,47 |
|
2025-04-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
3.161 |
-2,95 |
617 |
3,70 |
|
2025-05-22 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
793 |
0,00 |
135 |
-1,46 |
|
2025-05-28 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
111.083 |
-9,73 |
18.962 |
-11,05 |
|
2025-04-25 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
123.426 |
9,11 |
24.092 |
16,75 |
|
2025-04-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
9.600 |
0,00 |
1.874 |
6,97 |
|
2025-05-29 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
177 |
15,69 |
30 |
15,38 |
|
2025-05-27 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
76.771 |
30,18 |
13.105 |
28,28 |
|