ZIM / ZIM Integrated Shipping Services Ltd. – Aktieoptionsflow

ZIM Integrated Shipping Services Ltd.
US ˙ NYSE ˙ IL0065100930

ZIM / ZIM Integrated Shipping Services Ltd. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:54:39 ZIM BUY ---|O-- CALL 2026-06-18 13 26.16 25.808 1.36 PHLX-TRADE 821 0.49 21,000 -0.50
2026-06-02 10:10:03 ZIM 2026-10-16 136 24.86
2026-06-01 15:25:15 ZIM 2026-06-12 11 24.7155
2026-06-01 15:25:15 ZIM 2026-06-12 11 24.7155
2026-06-01 12:59:09 ZIM 2026-12-18 200 24.26
2026-06-01 12:55:27 ZIM 2027-01-15 228 24.145
2026-06-01 12:54:42 ZIM 2027-01-15 228 24.125
2026-06-01 10:35:56 ZIM 2026-12-18 200 24.115
2026-06-01 09:30:12 ZIM 2026-06-12 11 23.6
2026-06-01 09:30:12 ZIM 2026-06-12 11 23.6
2026-05-26 15:23:20 ZIM 2026-07-17 52 25.175
2026-05-20 15:56:36 ZIM 2027-01-15 240 25.21 Post-Earnings
2026-05-20 15:56:36 ZIM 2027-01-15 240 25.21 Post-Earnings
2026-05-19 15:46:14 ZIM 2026-05-22 3 25.525 Pre-Earnings
2026-05-15 12:27:35 ZIM 2026-07-17 63 25.59
2026-05-12 13:26:27 ZIM 2026-07-17 66 25.78
2026-05-12 11:50:52 ZIM 2026-06-18 37 25.695
2026-05-06 15:43:08 ZIM 2026-05-08 2 27.96
2026-05-06 15:16:14 ZIM 2027-01-15 254 27.78
2026-05-06 14:37:32 ZIM 2026-06-18 43 27.875
2026-05-05 15:58:55 ZIM 2026-05-15 10 28.625
2026-05-05 15:18:23 ZIM 2026-10-16 164 27.95
2026-05-05 15:17:09 ZIM 2026-10-16 164 28.585
2026-05-05 15:17:11 ZIM 2026-06-18 44 28.6867
2026-05-05 15:16:28 ZIM 2027-01-15 255 28.5367
2026-05-05 15:16:26 ZIM 2026-10-16 164 28.435
2026-05-05 15:15:53 ZIM 2026-07-17 73 28.295
2026-05-05 15:14:59 ZIM 2026-05-08 3 28.0631
2026-05-04 14:27:12 ZIM 2027-01-15 256 26.075
2026-05-04 14:27:12 ZIM 2027-01-15 256 26.075
2026-05-04 14:27:12 ZIM 2027-01-15 256 26.0753
2026-05-01 09:49:11 ZIM 2026-05-01 0 26.45
2026-05-01 09:45:08 ZIM 2026-05-01 0 26.5356
2026-05-01 09:45:05 ZIM 2026-05-01 0 26.55
2026-04-30 12:52:51 ZIM 2026-05-15 15 26.155
2026-04-30 11:45:33 ZIM 2026-05-15 15 26.155
2026-04-29 15:50:57 ZIM 2026-05-01 2 25.885
2026-04-29 15:50:57 ZIM 2026-05-01 2 25.885
2026-04-28 15:58:19 ZIM 2026-07-17 80 26.005
2026-04-28 12:45:31 ZIM 2026-12-18 234 25.98
2026-04-27 10:00:37 ZIM 2026-07-17 81 26.065
2026-04-27 09:55:26 ZIM 2026-05-15 18 26.045
2026-04-23 11:27:03 ZIM 2026-05-01 8 26.24
2026-04-23 11:27:03 ZIM 2026-05-01 8 26.24
2026-04-23 11:26:27 ZIM 2026-05-15 22 26.24
2026-04-20 15:20:14 ZIM 2028-01-21 641 26.715
2026-04-20 15:00:40 ZIM 2026-05-01 11 26.705
2026-04-20 15:00:40 ZIM 2026-05-01 11 26.705
2026-04-20 11:32:27 ZIM 2026-07-17 88 26.72
2026-04-20 11:20:04 ZIM 2026-05-15 25 26.765
2026-04-17 15:59:35 ZIM 2026-04-17 0 26.995
2026-04-17 10:46:01 ZIM 2026-04-24 7 27.205
2026-04-16 15:48:26 ZIM 2026-06-18 63 26.975
2026-04-16 15:48:26 ZIM 2026-06-18 63 26.975
2026-04-16 12:22:08 ZIM 2026-04-17 1 26.865
2026-04-16 12:07:19 ZIM 2026-05-15 29 26.88
2026-04-16 10:08:16 ZIM 2026-05-15 29 26.995
2026-04-15 15:03:42 ZIM 2026-05-15 30 26.56
2026-04-15 12:40:11 ZIM 2028-01-21 646 26.475
2026-04-15 12:05:27 ZIM 2026-05-01 16 26.555
2026-04-15 12:05:27 ZIM 2026-05-01 16 26.555
2026-04-10 11:06:04 ZIM 2027-01-15 280 26.315
2026-04-10 11:05:27 ZIM 2027-01-15 280 26.31
2026-04-10 09:39:54 ZIM 2027-01-15 280 26.305
2026-04-09 12:37:33 ZIM 2027-01-15 281 26.44
2026-04-09 12:33:36 ZIM 2027-01-15 281 26.44
2026-04-09 09:53:07 ZIM 2026-04-10 1 26.525
2026-04-09 09:35:01 ZIM 2027-01-15 281 26.615
2026-04-09 09:30:03 ZIM 2027-01-15 281 26.4895
2026-04-08 11:05:56 ZIM 2027-01-15 282 26.5
2026-04-08 11:02:38 ZIM 2026-05-15 37 26.4846
2026-04-06 10:04:41 ZIM 2026-04-17 11 26.49
2026-03-30 13:04:05 ZIM 2026-04-02 3 26.19
2026-03-30 09:49:40 ZIM 2026-04-17 18 26.015
2026-03-26 11:58:16 ZIM 2026-04-02 7 26.775
2026-03-26 11:58:16 ZIM 2026-04-02 7 26.7949
2026-03-26 09:30:07 ZIM 2026-04-17 22 26.82
2026-03-24 09:42:06 ZIM 2026-03-27 3 26.27
2026-03-24 09:42:06 ZIM 2026-03-27 3 26.27
2026-03-23 10:57:28 ZIM 2026-12-18 270 26.09
2026-03-23 10:57:28 ZIM 2026-12-18 270 26.09
2026-03-23 10:42:13 ZIM 2026-12-18 270 26.3747
2026-03-20 15:42:35 ZIM 2026-04-02 13 25.92
2026-03-20 15:42:14 ZIM 2026-04-02 13 25.92
2026-03-19 15:34:31 ZIM 2026-04-17 29 26.9252 ExDiv
2026-03-19 15:33:49 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-12-18 274 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:33:49 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-12-18 274 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:33:14 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-04-17 29 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-03-20 1 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-12-18 274 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2026-06-18 91 26.915 ExDiv
2026-03-19 15:32:39 ZIM 2027-01-15 302 26.915 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-04-17 29 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2027-01-15 302 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2027-01-15 302 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-03-20 1 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-03-20 1 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-06-18 91 26.925 ExDiv
2026-03-19 15:32:03 ZIM 2026-06-18 91 26.925 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2027-01-15 302 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-04-17 29 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-06-18 91 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-03-20 1 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2027-01-15 302 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-03-20 1 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-06-18 91 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2027-01-15 302 26.935 ExDiv
2026-03-19 15:31:21 ZIM 2026-12-18 274 26.935 ExDiv
2026-03-19 15:23:35 ZIM 2026-03-20 1 27.02 ExDiv
2026-03-19 15:23:35 ZIM 2026-03-20 1 27.02 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:28 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:27 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:25 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:23 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:21 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:19 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:17 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:15 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:13 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:12 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:10 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:08 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:05 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:04 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:21:02 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:59 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:58 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:56 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:54 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:52 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:50 ZIM 2026-04-17 29 27.015 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:49 ZIM 2026-04-17 29 27.02 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:47 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:45 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:43 ZIM 2026-04-17 29 27.025 ExDiv
2026-03-19 15:20:41 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:41 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:39 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:39 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:38 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:38 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:36 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:36 ZIM 2026-03-20 1 27.025 ExDiv
2026-03-19 15:20:34 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:34 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:33 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:33 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:31 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:31 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:29 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:29 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:27 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:27 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:26 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:26 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:24 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:24 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:22 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:22 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:20 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:20 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:18 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:18 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:16 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:16 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:14 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:14 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:13 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:13 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:11 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:11 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:09 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:09 ZIM 2026-03-20 1 27.03 ExDiv
2026-03-19 15:20:07 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:07 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:05 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:05 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:01 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:02 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:02 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:01 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:20:01 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:19:59 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:19:59 ZIM 2026-03-20 1 27.035 ExDiv
2026-03-19 15:19:35 ZIM 2027-01-15 302 27.045 ExDiv
2026-03-19 15:19:35 ZIM 2027-01-15 302 27.045 ExDiv
2026-03-19 15:19:35 ZIM 2026-12-18 274 27.045 ExDiv
2026-03-19 15:19:15 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:15 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:15 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:19:13 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:19:13 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:13 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:12 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:12 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:12 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:19:10 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:10 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:19:10 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:19:09 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:09 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:09 ZIM 2026-12-18 274 27.035 ExDiv
2026-03-19 15:19:07 ZIM 2027-01-15 302 27.04 ExDiv
2026-03-19 15:19:07 ZIM 2027-01-15 302 27.04 ExDiv
2026-03-19 15:19:07 ZIM 2026-12-18 274 27.04 ExDiv
2026-03-19 15:19:06 ZIM 2026-12-18 274 27.04 ExDiv
2026-03-19 15:19:06 ZIM 2027-01-15 302 27.04 ExDiv
2026-03-19 15:19:06 ZIM 2027-01-15 302 27.04 ExDiv
2026-03-19 15:19:03 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:03 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:03 ZIM 2026-12-18 274 27.035 ExDiv
2026-03-19 15:19:02 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:02 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:02 ZIM 2026-12-18 274 27.035 ExDiv
2026-03-19 15:19:00 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:00 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:19:00 ZIM 2026-12-18 274 27.035 ExDiv
2026-03-19 15:18:59 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:18:59 ZIM 2027-01-15 302 27.035 ExDiv
2026-03-19 15:18:59 ZIM 2026-12-18 274 27.035 ExDiv
2026-03-19 15:18:57 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:57 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:57 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:56 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:56 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:56 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:54 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:54 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:54 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:53 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:53 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:53 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:51 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:51 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:51 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:50 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:50 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:50 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:48 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:48 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:48 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:47 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:47 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:47 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:46 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:46 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:46 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:44 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:44 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:44 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:43 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:43 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:43 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:41 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:41 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:41 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:40 ZIM 2026-12-18 274 27.025 ExDiv
2026-03-19 15:18:40 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 15:18:40 ZIM 2027-01-15 302 27.025 ExDiv
2026-03-19 13:49:45 ZIM 2026-06-18 91 27.08 ExDiv
2026-03-19 13:49:45 ZIM 2026-03-20 1 27.08 ExDiv
2026-03-19 10:07:53 ZIM 2027-01-15 302 27.45 ExDiv
2026-03-19 09:30:11 ZIM 2026-04-02 14 26.89 ExDiv
2026-03-19 09:30:08 ZIM 2026-03-27 8 26.89 ExDiv
2026-03-17 13:11:40 ZIM 2026-03-20 3 27.005
2026-03-17 13:06:33 ZIM 2026-04-17 31 27.035
2026-03-16 15:35:24 ZIM 2026-12-18 277 26.6154
2026-03-16 13:23:30 ZIM 2026-07-17 123 26.825
2026-03-16 13:16:42 ZIM 2026-07-17 123 26.87
2026-03-13 15:40:22 ZIM 2026-03-20 7 26.94
2026-03-12 14:17:39 ZIM 2026-12-18 281 27.26
2026-03-11 12:36:41 ZIM 2027-01-15 310 28.105
2026-03-10 15:21:46 ZIM 2026-04-02 23 28.935
2026-03-09 15:45:57 ZIM 2026-03-20 11 29.05 Post-Earnings
2026-03-06 15:27:14 ZIM 2026-03-13 7 27.9452 Pre-Earnings
2026-03-06 11:08:23 ZIM 2026-03-06 0 28.075 Pre-Earnings
2026-03-06 10:27:18 ZIM 2026-03-06 0 28.26 Pre-Earnings
2026-03-05 12:02:02 ZIM 2026-06-18 105 28.295
2026-03-05 10:02:07 ZIM 2026-06-18 105 28.63
2026-03-04 15:18:32 ZIM 2026-03-06 2 28.775
2026-03-04 13:47:36 ZIM 2026-03-06 2 28.795
2026-03-04 10:07:48 ZIM 2026-12-18 289 28.37
2026-03-04 10:07:48 ZIM 2026-12-18 289 28.37
2026-03-04 10:07:48 ZIM 2026-12-18 289 28.37
2026-03-03 11:44:22 ZIM 2026-03-20 17 28.04
2026-03-03 11:44:22 ZIM 2026-03-20 17 28.04
2026-03-03 10:38:56 ZIM 2026-03-20 17 27.675
2026-03-03 10:38:56 ZIM 2026-03-20 17 27.6993
2026-03-03 10:38:56 ZIM 2026-03-20 17 27.675
2026-03-03 10:37:47 ZIM 2026-03-20 17 27.635
2026-03-03 09:37:22 ZIM 2028-01-21 689 28.185
2026-03-02 11:01:51 ZIM 2026-03-06 4 28.555
2026-02-27 15:50:57 ZIM 2026-03-06 7 28.92
2026-02-27 15:42:25 ZIM 2026-03-06 7 28.925
2026-02-27 14:15:41 ZIM 2026-03-06 7 28.77
2026-02-25 09:32:07 ZIM 2026-06-18 113 29.16
2026-02-24 14:39:06 ZIM 2026-04-17 52 29.075
2026-02-24 13:48:32 ZIM 2026-04-17 52 29.05
2026-02-24 13:48:16 ZIM 2026-04-17 52 29.07
2026-02-24 13:46:54 ZIM 2026-04-17 52 29.0705
2026-02-24 13:26:05 ZIM 2026-04-17 52 29.115
2026-02-24 13:12:24 ZIM 2026-04-17 52 29.075
2026-02-24 10:39:42 ZIM 2026-04-17 52 29.065
2026-02-24 10:38:25 ZIM 2026-04-17 52 29.03
2026-02-23 12:40:09 ZIM 2026-03-13 18 28.885
2026-02-23 10:01:22 ZIM 2026-02-27 4 28.805
2026-02-20 15:50:30 ZIM 2026-02-20 0 29.085
2026-02-20 15:50:30 ZIM 2026-02-20 0 29.085
2026-02-20 15:32:46 ZIM 2026-02-20 0 29.045
2026-02-20 15:32:46 ZIM 2026-02-20 0 29.045
2026-02-20 14:26:24 ZIM 2026-04-17 56 29.2448
2026-02-20 13:56:07 ZIM 2026-02-20 0 29.2
2026-02-20 13:05:31 ZIM 2026-02-27 7 28.95
2026-02-20 10:49:00 ZIM 2026-02-27 7 28.6646
2026-02-19 14:50:54 ZIM 2028-01-21 701 28.995
2026-02-19 14:17:21 ZIM 2026-04-17 57 28.76
2026-02-19 14:16:28 ZIM 2026-04-17 57 28.76
2026-02-19 09:37:32 ZIM 2026-12-18 302 28.67
2026-02-19 09:30:49 ZIM 2028-01-21 701 28.915
2026-02-18 13:36:34 ZIM 2026-02-27 9 28.4508
2026-02-18 12:34:33 ZIM 2026-04-17 58 28.745
2026-02-18 12:15:09 ZIM 2026-02-27 9 29.0944
2026-02-18 12:06:02 ZIM 2026-04-17 58 29.085
2026-02-18 12:05:20 ZIM 2026-02-27 9 29.0489
2026-02-18 11:55:55 ZIM 2026-04-17 58 28.8595
2026-02-18 10:19:59 ZIM 2026-12-18 303 28.66
2026-02-18 09:36:40 ZIM 2026-02-20 2 28.4749
2026-02-18 09:36:25 ZIM 2026-04-17 58 28.455
2026-02-18 09:36:13 ZIM 2026-04-17 58 28.46
2026-02-18 09:35:04 ZIM 2026-04-17 58 28.42
2026-02-18 09:33:37 ZIM 2026-04-17 58 28.42
2026-02-18 09:30:12 ZIM 2026-02-20 2 28.11
2026-02-18 09:30:13 ZIM 2026-02-20 2 28.11
2026-02-17 15:45:22 ZIM 2026-02-20 3 27.625
2026-02-17 15:40:39 ZIM 2026-02-20 3 27.715
2026-02-17 15:31:17 ZIM 2026-03-20 31 27.715
2026-02-17 15:27:43 ZIM 2026-02-20 3 27.735
2026-02-17 14:53:57 ZIM 2026-03-13 24 27.7
2026-02-17 14:53:24 ZIM 2026-03-13 24 27.77
2026-02-17 14:53:17 ZIM 2026-03-13 24 27.77
2026-02-17 14:52:47 ZIM 2026-03-13 24 27.77
2026-02-17 13:46:17 ZIM 2026-03-20 31 27.995
2026-02-17 13:27:53 ZIM 2028-01-21 703 27.97
2026-02-17 13:08:13 ZIM 2026-07-17 150 27.975
2026-02-17 13:08:13 ZIM 2026-07-17 150 27.975
2026-02-17 12:43:13 ZIM 2026-07-17 150 28.065
2026-02-17 12:05:01 ZIM 2026-02-20 3 28.525
2026-02-17 11:13:06 ZIM 2026-04-17 59 28.78
2026-02-17 10:53:18 ZIM 2028-01-21 703 28.945
2026-02-17 10:51:13 ZIM 2026-06-18 121 28.895
2026-02-17 10:46:20 ZIM 2026-04-17 59 28.945
2026-02-17 10:45:51 ZIM 2026-03-06 17 28.945
2026-02-17 10:45:27 ZIM 2026-02-27 10 28.935
2026-02-17 10:43:17 ZIM 2026-02-20 3 28.915
2026-02-17 10:42:40 ZIM 2026-04-17 59 28.915
2026-02-17 10:27:27 ZIM 2026-02-20 3 29.015
2026-02-17 10:27:27 ZIM 2026-02-20 3 29.015
2026-02-17 10:24:25 ZIM 2026-04-17 59 29.0551
2026-02-17 10:22:31 ZIM 2026-04-17 59 29.115
2026-02-17 10:22:31 ZIM 2026-04-17 59 29.115
2026-02-17 10:22:01 ZIM 2026-04-17 59 29.1346
2026-02-17 10:22:01 ZIM 2026-04-17 59 29.1346
2026-02-17 10:08:27 ZIM 2026-04-17 59 29.175
2026-02-17 10:08:27 ZIM 2026-04-17 59 29.18
2026-02-17 10:07:46 ZIM 2027-01-15 332 29.065
2026-02-17 10:06:12 ZIM 2027-01-15 332 29.155
2026-02-17 10:03:20 ZIM 2026-02-20 3 29.1847
2026-02-17 10:02:14 ZIM 2026-06-18 121 29.1759
2026-02-17 09:51:11 ZIM 2026-02-27 10 29.18
2026-02-17 09:42:47 ZIM 2026-04-17 59 29.0274
2026-02-17 09:42:47 ZIM 2026-04-17 59 29.0106
2026-02-17 09:32:09 ZIM 2026-02-27 10 29.3591
2026-02-13 13:56:16 ZIM 2026-02-13 0 21.7666
2026-02-13 13:56:16 ZIM 2026-02-13 0 21.7666
2026-02-12 13:56:23 ZIM 2026-02-13 1 21.11
2026-02-12 09:30:04 ZIM 2026-02-20 8 21.705
2026-02-11 15:01:41 ZIM 2026-06-18 127 21.09
2026-02-06 15:55:30 ZIM 2026-02-20 14 20.615
2026-02-06 15:53:40 ZIM 2026-02-27 21 20.665
2026-02-06 15:41:33 ZIM 2026-02-20 14 20.535
2026-02-06 14:52:55 ZIM 2026-02-13 7 20.465
2026-02-06 14:41:10 ZIM 2026-06-18 132 20.39
2026-02-06 10:02:48 ZIM 2026-02-20 14 20.38
2026-02-05 09:30:18 ZIM 2026-02-06 1 20.725
2026-02-02 12:34:18 ZIM 2026-02-13 11 22.115
2026-02-02 10:36:02 ZIM 2026-02-06 4 21.895
2026-02-02 09:30:04 ZIM 2026-06-18 136 21.895
2026-01-30 15:59:44 ZIM 2026-04-17 77 22.0
2026-01-30 15:23:55 ZIM 2026-04-17 77 22.065
2026-01-30 11:23:07 ZIM 2026-01-30 0 22.3897
2026-01-30 10:51:30 ZIM 2026-01-30 0 22.6
2026-01-30 10:22:52 ZIM 2027-01-15 350 22.59
2026-01-29 13:41:17 ZIM 2026-01-30 1 23.3679
2026-01-29 09:30:06 ZIM 2026-04-17 78 23.455
2026-01-28 15:59:08 ZIM 2026-02-20 23 23.295
2026-01-27 10:28:43 ZIM 2026-04-17 80 23.17
2026-01-26 15:50:14 ZIM 2026-04-17 81 22.91
2026-01-26 14:28:44 ZIM 2026-02-06 11 22.975
2026-01-26 14:17:04 ZIM 2026-02-06 11 23.02
2026-01-26 14:17:04 ZIM 2026-02-06 11 23.02
2026-01-26 14:12:54 ZIM 2026-02-06 11 22.995
2026-01-26 14:03:47 ZIM 2026-02-06 11 22.885
2026-01-26 14:00:57 ZIM 2026-01-30 4 22.855
2026-01-26 14:00:57 ZIM 2026-01-30 4 22.855
2026-01-23 10:51:04 ZIM 2026-02-20 28 22.465
2026-01-23 10:30:47 ZIM 2026-02-20 28 22.67
2026-01-23 10:12:43 ZIM 2026-02-20 28 22.735
2026-01-23 09:43:12 ZIM 2026-02-20 28 22.345
2026-01-22 15:58:55 ZIM 2026-01-23 1 22.0555
2026-01-22 15:41:07 ZIM 2026-02-20 29 22.29
2026-01-22 15:03:44 ZIM 2026-02-20 29 22.345
2026-01-22 14:56:48 ZIM 2026-02-20 29 22.35
2026-01-22 14:12:35 ZIM 2026-01-30 8 22.365
2026-01-22 14:11:48 ZIM 2026-02-20 29 22.365
2026-01-22 13:53:56 ZIM 2026-02-20 29 22.375
2026-01-22 13:38:46 ZIM 2026-02-20 29 22.38
2026-01-22 12:58:28 ZIM 2026-02-20 29 22.595
2026-01-22 12:21:49 ZIM 2026-02-20 29 22.59
2026-01-22 12:02:47 ZIM 2026-02-20 29 22.67
2026-01-21 12:53:27 ZIM 2026-01-23 2 22.5848
2026-01-21 09:57:57 ZIM 2026-04-17 86 22.17
2026-01-21 09:55:58 ZIM 2026-03-20 58 22.17
2026-01-21 09:52:47 ZIM 2026-02-20 30 22.065
2026-01-21 09:52:47 ZIM 2026-02-20 30 22.065
2026-01-21 09:51:21 ZIM 2026-02-20 30 22.015
2026-01-21 09:39:53 ZIM 2026-04-17 86 21.8549
2026-01-21 09:32:27 ZIM 2026-02-20 30 21.8098
2026-01-21 09:32:11 ZIM 2026-04-17 86 21.65
2026-01-21 09:30:06 ZIM 2026-04-17 86 21.6297
2026-01-20 13:50:00 ZIM 2026-04-17 87 21.175
2026-01-20 13:11:23 ZIM 2026-03-20 59 21.35
2026-01-20 13:10:43 ZIM 2026-02-20 31 21.34
2026-01-20 12:58:25 ZIM 2026-02-20 31 21.355
2026-01-20 12:02:34 ZIM 2026-02-20 31 21.535
2026-01-20 12:00:35 ZIM 2026-03-20 59 21.5053
2026-01-20 12:00:35 ZIM 2026-03-20 59 21.5053
2026-01-20 11:49:02 ZIM 2026-02-20 31 21.465
2026-01-20 11:44:25 ZIM 2026-02-20 31 21.51
2026-01-20 10:45:30 ZIM 2026-02-06 17 21.53
2026-01-20 10:42:27 ZIM 2026-02-06 17 21.48
2026-01-20 10:00:47 ZIM 2026-03-20 59 21.28
2026-01-20 09:54:17 ZIM 2026-03-20 59 21.225
2026-01-20 09:45:06 ZIM 2026-02-20 31 21.19
2026-01-20 09:44:39 ZIM 2026-02-20 31 21.1956
2026-01-20 09:32:00 ZIM 2026-04-17 87 21.2713
2026-01-20 09:30:57 ZIM 2026-04-17 87 21.425
2026-01-20 09:30:40 ZIM 2026-04-17 87 21.4664
2026-01-16 15:56:54 ZIM 2026-01-16 0 21.2646
2026-01-16 15:51:33 ZIM 2026-01-16 0 21.355
2026-01-16 15:31:48 ZIM 2026-06-18 153 21.3354
2026-01-16 14:48:04 ZIM 2026-01-23 7 21.3953
2026-01-16 14:48:04 ZIM 2026-01-23 7 21.3856
2026-01-16 14:15:05 ZIM 2026-02-06 21 21.475
2026-01-16 14:15:05 ZIM 2026-02-06 21 21.475
2026-01-16 13:47:53 ZIM 2026-01-16 0 21.645
2026-01-16 13:01:37 ZIM 2026-01-23 7 21.77
2026-01-16 13:01:37 ZIM 2026-01-23 7 21.77
2026-01-16 11:43:18 ZIM 2026-01-16 0 21.87
2026-01-16 11:22:57 ZIM 2026-01-16 0 21.99
2026-01-16 11:22:58 ZIM 2026-01-16 0 21.99
2026-01-16 10:37:31 ZIM 2026-01-16 0 22.02
2026-01-16 09:57:50 ZIM 2026-02-20 35 22.055
2026-01-16 09:49:34 ZIM 2026-02-20 35 22.1349
2026-01-16 09:46:25 ZIM 2026-02-20 35 22.08
2026-01-16 09:32:05 ZIM 2026-01-16 0 22.43
2026-01-15 15:10:55 ZIM 2026-01-16 1 22.295
2026-01-15 14:54:46 ZIM 2026-01-16 1 22.2353
2026-01-15 14:27:45 ZIM 2026-01-23 8 22.075
2026-01-15 14:21:20 ZIM 2026-01-16 1 22.175
2026-01-15 11:48:52 ZIM 2026-01-16 1 22.105
2026-01-15 10:18:25 ZIM 2026-01-16 1 22.5
2026-01-15 10:12:41 ZIM 2026-01-16 1 22.6845
2026-01-15 10:12:27 ZIM 2026-01-16 1 22.6
2026-01-15 10:08:32 ZIM 2026-01-16 1 22.785
2026-01-15 09:56:45 ZIM 2026-01-16 1 22.51
2026-01-14 10:38:43 ZIM 2026-02-20 37 22.0199
2026-01-14 10:20:41 ZIM 2027-01-15 366 22.065
2026-01-13 13:14:49 ZIM 2026-02-20 38 22.525
2026-01-13 11:08:56 ZIM 2026-01-16 3 22.48
2026-01-13 10:03:01 ZIM 2026-01-16 3 23.085
2026-01-12 15:48:44 ZIM 2026-02-20 39 23.195
2026-01-12 15:30:44 ZIM 2026-01-16 4 23.4753
2026-01-12 15:05:19 ZIM 2026-02-20 39 23.655
2026-01-12 13:59:40 ZIM 2026-01-23 11 23.92
2026-01-12 13:53:25 ZIM 2026-04-17 95 23.9
2026-01-12 13:52:42 ZIM 2026-02-20 39 23.96
2026-01-12 13:52:44 ZIM 2026-04-17 95 23.96
2026-01-12 13:44:39 ZIM 2026-01-16 4 24.245
2026-01-12 13:32:41 ZIM 2026-06-18 157 24.375
2026-01-12 13:28:58 ZIM 2026-06-18 157 24.2253
2026-01-12 13:28:41 ZIM 2026-04-17 95 24.245
2026-01-12 13:20:59 ZIM 2026-04-17 95 24.21
2026-01-12 13:05:46 ZIM 2027-01-15 368 24.09
2026-01-12 12:50:48 ZIM 2026-04-17 95 23.815
2026-01-12 12:50:48 ZIM 2026-04-17 95 23.815
2026-01-12 12:28:22 ZIM 2026-01-16 4 23.3601
2026-01-12 12:28:13 ZIM 2026-01-16 4 23.38
2026-01-12 12:27:49 ZIM 2026-01-23 11 23.465
2026-01-12 12:27:05 ZIM 2026-01-16 4 23.445
2026-01-12 11:52:25 ZIM 2026-01-16 4 22.9948
2026-01-12 09:51:52 ZIM 2026-02-20 39 22.47
2026-01-12 09:51:53 ZIM 2026-02-20 39 22.47
2026-01-12 09:51:38 ZIM 2026-02-20 39 22.465
2026-01-12 09:51:38 ZIM 2026-02-20 39 22.465
2026-01-12 09:51:31 ZIM 2026-02-20 39 22.465
2026-01-12 09:37:23 ZIM 2026-01-16 4 22.5605
2026-01-12 09:36:33 ZIM 2026-01-16 4 22.545
2026-01-09 15:35:34 ZIM 2026-01-09 0 22.05
2026-01-09 15:35:34 ZIM 2026-01-09 0 22.05
2026-01-09 14:51:35 ZIM 2026-01-16 7 22.0946
2026-01-09 14:51:35 ZIM 2026-01-16 7 22.0946
2026-01-09 14:11:42 ZIM 2026-01-16 7 22.125
2026-01-09 14:02:35 ZIM 2026-01-09 0 22.1046
2026-01-09 13:46:06 ZIM 2026-01-09 0 21.995
2026-01-09 12:33:18 ZIM 2026-02-20 42 21.895
2026-01-09 12:33:18 ZIM 2026-02-20 42 21.895
2026-01-09 12:33:18 ZIM 2026-02-20 42 21.895
2026-01-09 12:05:30 ZIM 2026-01-16 7 21.8953
2026-01-09 09:46:51 ZIM 2026-01-09 0 22.515
2026-01-09 09:30:09 ZIM 2026-02-20 42 22.4302
2026-01-08 11:56:09 ZIM 2026-01-16 8 22.495
2026-01-08 09:30:01 ZIM 2026-01-23 15 22.375
2026-01-07 10:40:52 ZIM 2026-01-09 2 22.255
2026-01-07 10:40:47 ZIM 2026-01-09 2 22.255
2026-01-07 10:40:47 ZIM 2026-01-09 2 22.255
2026-01-07 10:38:30 ZIM 2026-01-09 2 22.265
2026-01-07 09:49:08 ZIM 2026-04-17 100 22.1199
2026-01-07 09:44:45 ZIM 2026-01-09 2 22.175
2026-01-06 15:34:09 ZIM 2026-01-16 10 22.305
2026-01-06 15:16:49 ZIM 2026-04-17 101 22.325
2026-01-06 15:04:23 ZIM 2026-01-16 10 22.375
2026-01-06 14:22:02 ZIM 2026-04-17 101 22.275
2026-01-06 13:09:54 ZIM 2026-01-09 3 22.225
2026-01-06 13:06:36 ZIM 2026-01-09 3 22.235
2026-01-06 12:11:39 ZIM 2026-01-16 10 22.0995
2026-01-06 12:11:39 ZIM 2026-01-16 10 22.0995
2026-01-06 11:32:42 ZIM 2026-01-09 3 22.1699
2026-01-06 11:32:42 ZIM 2026-01-09 3 22.17
2026-01-06 10:33:40 ZIM 2026-01-16 10 21.86
2026-01-05 14:25:33 ZIM 2026-01-16 11 21.04
2026-01-05 14:25:33 ZIM 2026-01-16 11 21.04
2026-01-05 13:46:17 ZIM 2026-01-16 11 20.8054
2026-01-05 10:56:48 ZIM 2026-02-20 46 21.805
2026-01-05 09:41:14 ZIM 2026-01-16 11 21.4204
2026-01-05 09:38:10 ZIM 2026-04-17 102 21.38
2026-01-02 15:49:10 ZIM 2026-01-02 0 21.84
2026-01-02 15:47:22 ZIM 2026-01-02 0 21.845
2026-01-02 15:31:49 ZIM 2026-01-02 0 21.865
2026-01-02 10:59:32 ZIM 2026-01-09 7 21.585
2026-01-02 10:13:19 ZIM 2026-01-09 7 21.465
2026-01-02 09:57:52 ZIM 2026-01-02 0 21.6551
2025-12-31 12:46:52 ZIM 2026-01-16 16 21.28
2025-12-31 12:33:00 ZIM 2026-01-02 2 21.185
2025-12-31 12:00:14 ZIM 2026-01-16 16 21.07
2025-12-31 12:00:14 ZIM 2026-01-16 16 21.07
2025-12-31 09:40:24 ZIM 2026-04-17 107 21.0195
2025-12-31 09:38:36 ZIM 2026-04-17 107 21.02
2025-12-30 14:35:37 ZIM 2026-01-16 17 21.215
2025-12-30 11:42:57 ZIM 2026-01-16 17 21.275
2025-12-30 10:50:35 ZIM 2026-01-16 17 21.2451
2025-12-29 14:58:26 ZIM 2026-02-20 53 21.255
2025-12-26 13:35:48 ZIM 2025-12-26 0 21.4553
2025-12-26 13:29:29 ZIM 2026-01-02 7 21.405
2025-12-26 13:25:43 ZIM 2025-12-26 0 21.4353
2025-12-26 13:15:24 ZIM 2026-01-16 21 21.39
2025-12-26 12:12:15 ZIM 2026-04-17 112 20.965
2025-12-26 10:18:12 ZIM 2025-12-26 0 20.925
2025-12-26 10:18:03 ZIM 2026-01-02 7 20.915
2025-12-26 10:17:19 ZIM 2026-01-16 21 20.915
2025-12-26 10:16:54 ZIM 2025-12-26 0 20.9
2025-12-26 10:16:20 ZIM 2025-12-26 0 20.895
2025-12-26 10:08:02 ZIM 2025-12-26 0 20.8949
2025-12-26 09:48:51 ZIM 2026-01-02 7 20.975
2025-12-26 09:46:18 ZIM 2026-01-02 7 20.95
2025-12-26 09:30:22 ZIM 2026-04-17 112 21.14
2025-12-24 10:36:11 ZIM 2026-04-17 114 21.01
2025-12-24 09:58:31 ZIM 2025-12-26 2 20.9246
2025-12-23 13:49:07 ZIM 2026-01-16 24 21.225
2025-12-23 10:20:53 ZIM 2026-01-16 24 21.235
2025-12-23 10:14:42 ZIM 2026-01-16 24 21.115
2025-12-23 10:08:33 ZIM 2026-01-16 24 21.255
2025-12-23 10:07:35 ZIM 2026-01-16 24 21.26
2025-12-23 10:07:30 ZIM 2026-01-16 24 21.3107
2025-12-23 10:07:26 ZIM 2026-01-16 24 21.3
2025-12-23 10:02:58 ZIM 2025-12-26 3 21.3106
2025-12-23 09:59:44 ZIM 2026-01-30 38 21.115
2025-12-23 09:58:42 ZIM 2025-12-26 3 21.02
2025-12-23 09:56:34 ZIM 2026-01-30 38 21.09
2025-12-23 09:56:34 ZIM 2026-01-30 38 21.09
2025-12-23 09:54:48 ZIM 2026-01-16 24 21.09
2025-12-23 09:45:46 ZIM 2026-01-16 24 21.57
2025-12-23 09:35:55 ZIM 2026-01-16 24 22.0339
2025-12-23 09:35:28 ZIM 2025-12-26 3 21.6551
2025-12-22 10:26:30 ZIM 2025-12-26 4 19.635
2025-12-22 09:48:43 ZIM 2026-01-16 25 19.835
2025-12-22 09:35:29 ZIM 2025-12-26 4 19.555
2025-12-22 09:30:56 ZIM 2025-12-26 4 19.535
2025-12-19 12:58:23 ZIM 2026-04-17 119 19.255
2025-12-19 11:48:34 ZIM 2026-01-16 28 19.255
2025-12-19 09:34:50 ZIM 2025-12-26 7 19.3048
2025-12-18 15:39:16 ZIM 2026-01-16 29 19.385
2025-12-18 10:28:08 ZIM 2025-12-19 1 19.685
2025-12-18 10:14:26 ZIM 2026-01-16 29 19.81
2025-12-18 10:14:26 ZIM 2026-01-16 29 19.81
2025-12-18 09:30:22 ZIM 2026-04-17 120 19.9486
2025-12-17 14:39:20 ZIM 2026-01-16 30 19.65
2025-12-17 13:57:05 ZIM 2025-12-19 2 19.885
2025-12-17 13:57:05 ZIM 2025-12-19 2 19.885
2025-12-17 11:36:52 ZIM 2025-12-19 2 19.875
2025-12-17 11:11:37 ZIM 2026-04-17 121 19.955
2025-12-17 09:50:45 ZIM 2025-12-19 2 20.2906
2025-12-17 09:43:56 ZIM 2025-12-26 9 20.71
2025-12-17 09:43:42 ZIM 2025-12-26 9 20.68
2025-12-16 13:44:37 ZIM 2026-04-17 122 20.275
2025-12-16 13:02:45 ZIM 2025-12-26 10 20.265
2025-12-16 13:02:45 ZIM 2025-12-26 10 20.265
2025-12-16 12:50:52 ZIM 2025-12-26 10 20.31
2025-12-16 11:57:10 ZIM 2026-04-17 122 20.415
2025-12-16 11:57:10 ZIM 2026-04-17 122 20.415
2025-12-16 11:57:10 ZIM 2026-04-17 122 20.415
2025-12-16 09:46:05 ZIM 2025-12-19 3 20.865
2025-12-16 09:46:05 ZIM 2025-12-19 3 20.865
2025-12-15 15:39:34 ZIM 2025-12-19 4 20.345
2025-12-15 15:08:26 ZIM 2025-12-26 11 20.235
2025-12-15 15:08:14 ZIM 2025-12-19 4 20.225
2025-12-15 10:48:32 ZIM 2025-12-26 11 19.815
2025-12-15 09:44:58 ZIM 2026-04-17 123 19.88
2025-12-12 15:01:55 ZIM 2026-04-17 126 18.695
2025-12-12 14:13:31 ZIM 2025-12-12 0 18.655
2025-12-12 14:07:36 ZIM 2025-12-12 0 18.735
2025-12-12 13:30:31 ZIM 2025-12-12 0 18.835
2025-12-12 13:27:07 ZIM 2026-04-17 126 18.7654
2025-12-12 13:21:40 ZIM 2026-04-17 126 18.9
2025-12-12 13:04:01 ZIM 2026-04-17 126 18.885
2025-12-12 12:56:59 ZIM 2026-04-17 126 19.005
2025-12-12 12:24:17 ZIM 2026-01-02 21 18.925
2025-12-12 11:13:20 ZIM 2026-01-16 35 19.0147
2025-12-12 11:13:20 ZIM 2026-01-16 35 19.015
2025-12-12 11:12:44 ZIM 2026-01-16 35 18.945
2025-12-12 11:12:44 ZIM 2026-01-16 35 18.945
2025-12-12 11:12:13 ZIM 2025-12-19 7 18.9647
2025-12-12 11:08:22 ZIM 2025-12-26 14 18.965
2025-12-12 11:00:10 ZIM 2025-12-19 7 19.1648
2025-12-12 10:40:48 ZIM 2025-12-19 7 19.265
2025-12-12 10:40:48 ZIM 2025-12-19 7 19.265
2025-12-12 10:40:48 ZIM 2025-12-19 7 19.265
2025-12-12 10:38:17 ZIM 2025-12-19 7 19.295
2025-12-10 13:44:05 ZIM 2025-12-12 2 19.905
2025-12-10 13:44:00 ZIM 2025-12-12 2 19.895
2025-12-10 13:44:00 ZIM 2025-12-12 2 19.9047
2025-12-10 13:19:29 ZIM 2025-12-12 2 19.895
2025-12-10 10:46:26 ZIM 2026-01-16 37 20.035
2025-12-09 15:40:07 ZIM 2026-01-16 38 20.005
2025-12-08 15:29:21 ZIM 2026-01-16 39 20.265
2025-12-08 14:55:03 ZIM 2026-04-17 130 20.345
2025-12-08 12:13:54 ZIM 2026-01-16 39 20.505
2025-12-05 15:55:26 ZIM 2026-01-16 42 20.015
2025-12-05 15:21:26 ZIM 2026-01-16 42 19.985
2025-12-05 14:17:42 ZIM 2026-01-16 42 20.085
2025-12-05 14:11:00 ZIM 2026-01-16 42 20.145
2025-12-05 13:17:34 ZIM 2025-12-05 0 20.055
2025-12-05 13:07:32 ZIM 2025-12-05 0 20.115
2025-12-05 12:51:51 ZIM 2025-12-05 0 20.135
2025-12-05 12:51:51 ZIM 2025-12-05 0 20.145
2025-12-05 12:50:49 ZIM 2025-12-05 0 20.12
2025-12-05 12:50:49 ZIM 2025-12-05 0 20.1246
2025-12-05 12:50:19 ZIM 2025-12-05 0 20.115
2025-12-05 12:09:09 ZIM 2025-12-12 7 20.135
2025-12-05 11:52:06 ZIM 2026-01-16 42 20.095
2025-12-05 09:59:53 ZIM 2025-12-05 0 19.96
2025-12-05 09:59:13 ZIM 2025-12-19 14 19.92
2025-12-04 13:30:34 ZIM 2026-01-09 36 20.485
2025-12-04 13:30:34 ZIM 2026-01-09 36 20.485
2025-12-04 10:59:37 ZIM 2025-12-05 1 20.6654
2025-12-04 10:59:37 ZIM 2025-12-05 1 20.6654
2025-12-04 10:13:19 ZIM 2025-12-05 1 20.795
2025-12-04 09:55:59 ZIM 2025-12-19 15 20.72
2025-12-03 13:45:46 ZIM 2025-12-05 2 19.825
2025-12-03 13:23:11 ZIM 2025-12-19 16 19.865
2025-12-03 13:23:11 ZIM 2025-12-19 16 19.865
2025-12-03 12:27:30 ZIM 2025-12-19 16 19.695
2025-12-03 10:42:49 ZIM 2025-12-05 2 19.455
2025-12-03 10:42:49 ZIM 2025-12-05 2 19.455
2025-12-03 10:32:00 ZIM 2025-12-19 16 19.4147
2025-12-03 10:24:28 ZIM 2025-12-19 16 19.09
2025-12-03 10:18:44 ZIM 2025-12-05 2 19.03
2025-12-03 10:18:44 ZIM 2025-12-05 2 19.03
2025-12-03 10:18:11 ZIM 2025-12-19 16 19.0554
2025-12-02 13:13:20 ZIM 2026-09-18 290 19.295
2025-12-02 11:51:08 ZIM 2025-12-05 3 19.165
2025-12-01 14:28:44 ZIM 2025-12-05 4 19.225
2025-12-01 12:48:29 ZIM 2026-01-16 46 19.475
2025-12-01 11:59:05 ZIM 2025-12-19 18 19.735
2025-12-01 11:02:20 ZIM 2026-01-16 46 19.905
2025-12-01 11:02:03 ZIM 2026-01-16 46 19.905
2025-12-01 09:51:42 ZIM 2025-12-05 4 19.99
2025-12-01 09:35:33 ZIM 2025-12-19 18 20.1198
2025-12-01 09:35:33 ZIM 2025-12-19 18 20.12
2025-12-01 09:35:17 ZIM 2025-12-05 4 20.1448
2025-11-28 12:50:05 ZIM 2025-12-19 21 20.545 ExDiv
2025-11-28 11:50:14 ZIM 2025-12-05 7 20.415 ExDiv
2025-11-28 11:50:14 ZIM 2025-12-05 7 20.415 ExDiv
2025-11-28 11:50:14 ZIM 2025-12-05 7 20.415 ExDiv
2025-11-28 10:48:22 ZIM 2025-12-05 7 20.295 ExDiv
2025-11-28 09:32:52 ZIM 2025-12-19 21 19.93 ExDiv
2025-11-26 15:23:31 ZIM 2025-11-28 2 19.805
2025-11-26 13:22:02 ZIM 2026-01-16 51 19.6545
2025-11-26 12:48:00 ZIM 2026-04-17 142 19.805
2025-11-26 12:48:00 ZIM 2026-04-17 142 19.805
2025-11-26 12:48:00 ZIM 2026-04-17 142 19.805
2025-11-26 12:48:00 ZIM 2026-04-17 142 19.805
2025-11-26 12:21:46 ZIM 2025-12-19 23 19.825
2025-11-26 12:20:22 ZIM 2026-01-16 51 19.865
2025-11-26 11:56:12 ZIM 2026-04-17 142 19.965
2025-11-26 09:33:51 ZIM 2026-04-17 142 19.95
2025-11-25 15:34:41 ZIM 2026-12-18 388 19.315
2025-11-25 15:15:27 ZIM 2025-12-12 17 19.325
2025-11-25 15:05:57 ZIM 2025-12-12 17 19.275
2025-11-25 15:05:51 ZIM 2025-12-12 17 19.275
2025-11-25 14:47:49 ZIM 2026-04-17 143 19.155
2025-11-25 14:47:49 ZIM 2026-04-17 143 19.155
2025-11-25 14:46:55 ZIM 2026-04-17 143 19.115
2025-11-25 14:10:26 ZIM 2026-01-16 52 19.115
2025-11-25 14:10:10 ZIM 2027-01-15 416 19.105
2025-11-25 14:06:10 ZIM 2026-01-16 52 19.145
2025-11-25 14:05:57 ZIM 2026-04-17 143 19.105
2025-11-25 14:05:04 ZIM 2026-04-17 143 19.085
2025-11-25 13:54:28 ZIM 2026-01-16 52 19.095
2025-11-25 13:53:45 ZIM 2026-01-16 52 19.105
2025-11-25 13:53:45 ZIM 2026-01-16 52 19.105
2025-11-25 13:53:33 ZIM 2026-04-17 143 19.105
2025-11-25 13:23:42 ZIM 2026-01-16 52 19.055
2025-11-25 13:13:08 ZIM 2026-04-17 143 18.995
2025-11-25 13:02:29 ZIM 2026-04-17 143 18.945
2025-11-25 12:40:19 ZIM 2026-01-16 52 18.985
2025-11-25 11:42:53 ZIM 2026-01-16 52 18.935
2025-11-25 11:32:57 ZIM 2026-01-16 52 18.975
2025-11-25 11:32:57 ZIM 2026-01-16 52 18.975
2025-11-25 11:32:57 ZIM 2026-01-16 52 18.975
2025-11-25 11:29:40 ZIM 2026-04-17 143 18.9245
2025-11-25 11:29:40 ZIM 2026-04-17 143 18.9245
2025-11-25 11:28:46 ZIM 2026-04-17 143 18.905
2025-11-25 11:28:46 ZIM 2026-04-17 143 18.905
2025-11-25 11:28:46 ZIM 2026-04-17 143 18.905
2025-11-25 11:28:46 ZIM 2026-04-17 143 18.905
2025-11-25 11:28:00 ZIM 2026-01-16 52 18.915
2025-11-25 11:25:20 ZIM 2026-04-17 143 18.905
2025-11-25 11:23:47 ZIM 2026-04-17 143 18.965
2025-11-25 10:42:14 ZIM 2026-04-17 143 18.825
2025-11-25 10:32:13 ZIM 2026-01-16 52 18.8292
2025-11-25 10:18:58 ZIM 2026-01-16 52 18.595
2025-11-25 10:17:14 ZIM 2026-04-17 143 18.46
2025-11-25 09:39:01 ZIM 2026-01-16 52 18.715
2025-11-24 12:14:22 ZIM 2026-01-16 53 17.105
2025-11-24 11:41:05 ZIM 2026-04-17 144 17.205
2025-11-24 11:24:13 ZIM 2026-01-16 53 17.185
2025-11-24 11:23:38 ZIM 2026-01-16 53 17.195
2025-11-24 11:23:38 ZIM 2026-01-16 53 17.195
2025-11-24 11:23:38 ZIM 2026-01-16 53 17.195
2025-11-24 11:10:12 ZIM 2026-01-16 53 17.325
2025-11-24 11:10:12 ZIM 2026-01-16 53 17.325
2025-11-24 11:10:12 ZIM 2026-01-16 53 17.325
2025-11-24 10:08:53 ZIM 2027-01-15 417 17.305
2025-11-24 09:39:52 ZIM 2026-04-17 144 17.245
2025-11-21 15:24:43 ZIM 2025-12-05 14 16.955
2025-11-21 15:08:36 ZIM 2026-01-16 56 17.1051
2025-11-21 15:08:36 ZIM 2026-01-16 56 17.105
2025-11-21 15:08:36 ZIM 2026-01-16 56 17.105
2025-11-21 15:08:28 ZIM 2026-01-16 56 17.135
2025-11-21 15:08:28 ZIM 2026-01-16 56 17.135
2025-11-21 15:08:19 ZIM 2026-01-16 56 17.135
2025-11-21 15:07:46 ZIM 2026-01-16 56 17.135
2025-11-21 15:07:46 ZIM 2026-01-16 56 17.125
2025-11-21 15:07:13 ZIM 2026-01-16 56 17.16
2025-11-21 15:07:13 ZIM 2026-01-16 56 17.16
2025-11-21 15:06:27 ZIM 2026-01-16 56 17.225
2025-11-21 12:46:02 ZIM 2026-01-16 56 17.125
2025-11-21 10:49:02 ZIM 2025-11-21 0 16.7606
2025-11-21 10:32:49 ZIM 2026-01-16 56 17.05
2025-11-20 15:50:51 ZIM 2026-01-16 57 16.785 Post-Earnings
2025-11-20 15:18:05 ZIM 2026-01-16 57 16.975 Post-Earnings
2025-11-20 15:16:56 ZIM 2026-01-16 57 16.975 Post-Earnings
2025-11-20 15:16:50 ZIM 2026-01-16 57 16.975 Post-Earnings
2025-11-20 15:15:13 ZIM 2026-01-16 57 16.975 Post-Earnings
2025-11-20 15:14:48 ZIM 2026-01-16 57 17.085 Post-Earnings
2025-11-20 15:14:48 ZIM 2026-01-16 57 17.085 Post-Earnings
2025-11-20 10:23:04 ZIM 2026-01-16 57 17.225 Post-Earnings
2025-11-20 10:01:55 ZIM 2026-01-16 57 17.035 Post-Earnings
2025-11-20 09:33:02 ZIM 2026-04-17 148 16.5586 Post-Earnings
2025-11-18 10:08:59 ZIM 2026-01-16 59 16.27
2025-11-18 09:55:21 ZIM 2026-01-02 45 16.46
2025-11-18 09:52:31 ZIM 2026-01-02 45 16.415
2025-11-18 09:47:37 ZIM 2026-01-02 45 16.325
2025-11-18 09:46:59 ZIM 2026-01-02 45 16.415
2025-11-17 15:46:11 ZIM 2026-01-16 60 17.015
2025-11-17 12:26:51 ZIM 2025-11-21 4 17.265
2025-11-17 11:45:50 ZIM 2026-04-17 151 17.135
2025-11-17 10:18:46 ZIM 2026-04-17 151 17.3257
2025-11-17 10:16:22 ZIM 2025-12-05 18 17.345
2025-11-17 10:15:18 ZIM 2026-04-17 151 17.325
2025-11-17 10:05:50 ZIM 2026-01-16 60 17.335
2025-11-17 10:05:50 ZIM 2026-01-16 60 17.335
2025-11-17 10:05:50 ZIM 2026-01-16 60 17.335
2025-11-17 10:03:24 ZIM 2026-01-16 60 17.473
2025-11-17 10:03:24 ZIM 2026-01-16 60 17.4747
2025-11-17 10:03:18 ZIM 2026-01-16 60 17.47
2025-11-17 10:03:18 ZIM 2026-01-16 60 17.47
2025-11-17 10:03:18 ZIM 2026-01-16 60 17.47
2025-11-17 10:03:12 ZIM 2026-01-16 60 17.495
2025-11-17 10:03:05 ZIM 2026-01-16 60 17.45
2025-11-17 10:02:58 ZIM 2026-01-16 60 17.425
2025-11-17 10:02:44 ZIM 2026-01-16 60 17.4
2025-11-17 09:40:00 ZIM 2026-01-16 60 17.29
2025-11-14 13:01:49 ZIM 2026-01-16 63 16.145
2025-11-14 13:01:49 ZIM 2026-01-16 63 16.135
2025-11-14 10:17:19 ZIM 2025-11-21 7 15.855
2025-11-14 10:09:08 ZIM 2025-11-21 7 15.805
2025-11-14 09:35:42 ZIM 2025-11-21 7 15.41
2025-11-13 14:23:27 ZIM 2025-11-21 8 15.825
2025-11-13 14:23:24 ZIM 2025-11-21 8 15.825
2025-11-13 14:19:33 ZIM 2025-11-21 8 15.785
2025-11-13 14:19:17 ZIM 2025-12-19 36 15.855
2025-11-13 10:42:12 ZIM 2026-01-16 64 16.185
2025-11-13 10:42:12 ZIM 2026-01-16 64 16.185
2025-11-13 10:31:38 ZIM 2026-04-17 155 16.2547
2025-11-13 10:31:13 ZIM 2025-11-14 1 16.215
2025-11-13 09:59:38 ZIM 2026-01-16 64 16.465
2025-11-13 09:51:19 ZIM 2026-01-16 64 16.425
2025-11-13 09:47:00 ZIM 2025-12-19 36 16.22
2025-11-13 09:46:40 ZIM 2025-12-19 36 16.195
2025-11-13 09:46:40 ZIM 2025-12-19 36 16.195
2025-11-13 09:46:08 ZIM 2026-01-16 64 16.215
2025-11-13 09:45:53 ZIM 2026-01-16 64 16.215
2025-11-13 09:38:11 ZIM 2026-01-16 64 16.195
2025-11-13 09:32:47 ZIM 2025-11-14 1 16.0396
2025-11-13 09:30:45 ZIM 2025-11-14 1 15.9749
2025-11-13 09:30:44 ZIM 2026-01-16 64 15.9597
2025-11-13 09:30:45 ZIM 2025-11-14 1 15.975
2025-11-13 09:30:45 ZIM 2025-11-14 1 15.9749
2025-11-13 09:30:44 ZIM 2026-01-16 64 15.96
2025-11-13 09:30:38 ZIM 2025-11-14 1 15.92
2025-11-13 09:30:27 ZIM 2025-11-14 1 15.87
2025-11-12 15:23:48 ZIM 2026-01-16 65 15.665
2025-11-12 13:41:35 ZIM 2026-04-17 156 15.675
2025-11-12 11:34:18 ZIM 2025-11-14 2 15.705
2025-11-12 11:24:06 ZIM 2026-01-16 65 15.715
2025-11-12 10:39:09 ZIM 2025-12-19 37 15.595
2025-11-12 10:21:38 ZIM 2026-01-16 65 15.615
2025-11-12 09:49:54 ZIM 2026-01-16 65 15.565
2025-11-11 12:10:06 ZIM 2025-12-26 45 15.285
2025-11-11 09:45:40 ZIM 2025-12-19 38 14.995
2025-11-11 09:45:09 ZIM 2025-12-19 38 15.04
2025-11-11 09:35:06 ZIM 2025-12-19 38 14.99
2025-11-11 09:35:03 ZIM 2025-12-19 38 14.995
2025-11-11 09:34:03 ZIM 2025-12-19 38 14.97
2025-11-11 09:34:03 ZIM 2025-12-19 38 14.97
2025-11-11 09:33:26 ZIM 2025-12-19 38 14.95
2025-11-11 09:32:42 ZIM 2025-12-19 38 15.045
2025-11-10 12:30:46 ZIM 2025-11-21 11 15.315
2025-11-10 10:55:55 ZIM 2026-01-16 67 15.285
2025-11-10 09:45:44 ZIM 2025-12-19 39 15.115
2025-11-10 09:45:44 ZIM 2025-12-19 39 15.115
2025-11-07 15:53:05 ZIM 2025-11-21 14 14.665
2025-11-07 15:52:58 ZIM 2025-11-21 14 14.675
2025-11-07 15:52:53 ZIM 2025-11-21 14 14.685
2025-11-07 11:03:33 ZIM 2025-11-14 7 14.595
2025-11-07 10:26:40 ZIM 2026-01-16 70 14.66
2025-11-07 10:26:40 ZIM 2026-01-16 70 14.66
2025-11-07 10:25:21 ZIM 2025-11-21 14 14.585
2025-11-06 10:20:46 ZIM 2026-01-16 71 15.29
2025-11-05 15:32:06 ZIM 2025-11-07 2 15.055
2025-11-05 13:23:55 ZIM 2026-01-16 72 14.955
2025-11-04 15:49:22 ZIM 2025-11-21 17 14.455
2025-11-04 15:49:14 ZIM 2025-11-21 17 14.455
2025-11-04 14:58:06 ZIM 2026-01-16 73 14.375
2025-11-04 14:58:06 ZIM 2026-01-16 73 14.375
2025-11-04 13:36:21 ZIM 2025-12-19 45 14.375
2025-11-04 12:57:30 ZIM 2025-11-07 3 14.555
2025-11-03 10:18:25 ZIM 2026-01-16 74 15.325
2025-11-03 10:18:25 ZIM 2026-01-16 74 15.315
2025-11-03 10:12:17 ZIM 2025-12-19 46 15.335
2025-11-03 09:47:26 ZIM 2026-01-16 74 15.29
2025-10-31 15:54:28 ZIM 2025-10-31 0 15.295
2025-10-31 15:50:22 ZIM 2025-11-21 21 15.435
2025-10-31 15:38:16 ZIM 2025-12-19 49 15.405
2025-10-31 14:16:54 ZIM 2025-11-21 21 15.055
2025-10-31 10:41:20 ZIM 2025-12-19 49 14.695
2025-10-31 10:34:21 ZIM 2025-10-31 0 14.645
2025-10-31 10:21:11 ZIM 2026-06-18 230 14.585
2025-10-29 13:10:34 ZIM 2025-12-19 51 15.185
2025-10-29 10:59:40 ZIM 2025-10-31 2 15.285
2025-10-29 10:40:21 ZIM 2025-11-21 23 15.065
2025-10-29 09:46:35 ZIM 2026-01-16 79 15.285
2025-10-29 09:36:04 ZIM 2025-10-31 2 15.145
2025-10-28 09:57:17 ZIM 2025-12-19 52 15.07
2025-10-28 09:57:05 ZIM 2026-01-16 80 15.085
2025-10-28 09:45:29 ZIM 2026-01-16 80 15.11
2025-10-28 09:45:08 ZIM 2026-01-16 80 15.07
2025-10-28 09:43:33 ZIM 2025-10-31 3 15.07
2025-10-28 09:41:15 ZIM 2025-11-21 24 14.935
2025-10-28 09:39:11 ZIM 2025-11-21 24 14.96
2025-10-28 09:36:22 ZIM 2025-12-19 52 14.9495
2025-10-28 09:36:15 ZIM 2027-01-15 444 14.945
2025-10-27 15:44:23 ZIM 2025-11-21 25 14.475
2025-10-27 15:44:23 ZIM 2025-11-21 25 14.475
2025-10-27 15:29:20 ZIM 2025-11-21 25 14.405
2025-10-27 15:05:19 ZIM 2025-11-21 25 14.395
2025-10-27 14:43:44 ZIM 2025-11-21 25 14.395
2025-10-27 14:18:39 ZIM 2025-11-21 25 14.405
2025-10-27 13:25:39 ZIM 2025-11-21 25 14.405
2025-10-27 12:44:52 ZIM 2025-11-21 25 14.455
2025-10-27 12:18:34 ZIM 2025-11-21 25 14.415
2025-10-27 11:54:06 ZIM 2025-11-21 25 14.475
2025-10-27 11:46:23 ZIM 2026-01-16 81 14.525
2025-10-27 11:10:01 ZIM 2026-01-16 81 14.425
2025-10-27 11:03:56 ZIM 2025-11-21 25 14.425
2025-10-27 10:33:53 ZIM 2025-11-21 25 14.405
2025-10-27 10:19:02 ZIM 2025-11-21 25 14.385
2025-10-27 09:48:48 ZIM 2025-10-31 4 14.33
2025-10-27 09:48:48 ZIM 2025-10-31 4 14.33
2025-10-24 15:42:17 ZIM 2025-11-07 14 13.675
2025-10-24 15:33:00 ZIM 2025-11-21 28 13.655
2025-10-24 14:42:56 ZIM 2025-10-24 0 13.595
2025-10-24 14:10:55 ZIM 2026-01-16 84 13.605
2025-10-24 14:10:55 ZIM 2026-01-16 84 13.605
2025-10-24 10:30:05 ZIM 2025-11-21 28 13.785
2025-10-23 15:31:21 ZIM 2025-11-21 29 13.735
2025-10-23 15:06:45 ZIM 2025-10-31 8 13.7652
2025-10-23 15:06:45 ZIM 2025-10-31 8 13.765
2025-10-23 14:50:32 ZIM 2025-11-21 29 13.805
2025-10-23 14:20:19 ZIM 2025-11-21 29 13.825
2025-10-23 13:59:05 ZIM 2025-11-21 29 13.835
2025-10-23 12:52:10 ZIM 2025-11-21 29 13.805
2025-10-23 11:46:50 ZIM 2025-11-21 29 13.765
2025-10-23 10:54:03 ZIM 2025-11-21 29 13.765
2025-10-22 13:33:09 ZIM 2026-01-16 86 13.635
2025-10-22 13:33:09 ZIM 2026-01-16 86 13.635
2025-10-22 13:15:39 ZIM 2025-12-19 58 13.625
2025-10-22 13:14:33 ZIM 2025-12-19 58 13.635
2025-10-22 10:42:37 ZIM 2025-12-19 58 13.615
2025-10-21 15:39:44 ZIM 2025-10-31 10 13.635
2025-10-21 15:39:41 ZIM 2025-10-31 10 13.635
2025-10-21 15:39:39 ZIM 2025-10-31 10 13.635
2025-10-21 13:11:26 ZIM 2025-12-19 59 13.565
2025-10-21 12:56:51 ZIM 2025-10-24 3 13.545
2025-10-21 12:56:51 ZIM 2025-10-24 3 13.545
2025-10-21 11:56:47 ZIM 2025-12-19 59 13.655
2025-10-21 11:55:58 ZIM 2026-01-16 87 13.655
2025-10-21 11:30:26 ZIM 2025-12-19 59 13.625
2025-10-21 11:28:36 ZIM 2025-12-19 59 13.605
2025-10-21 11:26:37 ZIM 2025-12-19 59 13.615
2025-10-21 11:26:37 ZIM 2025-12-19 59 13.615
2025-10-20 12:09:17 ZIM 2025-11-21 32 13.525
2025-10-20 11:40:26 ZIM 2025-10-24 4 13.485
2025-10-20 10:40:53 ZIM 2025-11-21 32 13.6248
2025-10-20 10:40:53 ZIM 2025-11-21 32 13.625
2025-10-20 10:40:53 ZIM 2025-11-21 32 13.6248
2025-10-20 09:59:55 ZIM 2025-10-24 4 13.83
2025-10-17 15:59:16 ZIM 2025-10-31 14 13.465
2025-10-17 15:59:04 ZIM 2025-10-31 14 13.4647
2025-10-16 15:56:55 ZIM 2025-10-17 1 13.355
2025-10-16 14:52:52 ZIM 2025-10-17 1 13.495
2025-10-16 14:15:26 ZIM 2026-04-17 183 13.505
2025-10-16 13:57:06 ZIM 2026-01-16 92 13.595
2025-10-16 09:48:24 ZIM 2025-11-21 36 13.735
2025-10-16 09:48:24 ZIM 2025-11-21 36 13.7398
2025-10-16 09:30:44 ZIM 2025-11-21 36 13.645
2025-10-15 11:40:19 ZIM 2025-11-21 37 13.715
2025-10-15 11:21:27 ZIM 2025-10-17 2 13.755
2025-10-15 11:06:11 ZIM 2026-01-16 93 13.735
2025-10-14 15:58:59 ZIM 2025-11-21 38 13.415
2025-10-14 15:58:31 ZIM 2025-10-17 3 13.415
2025-10-14 15:45:06 ZIM 2025-11-21 38 13.385
2025-10-14 14:58:41 ZIM 2025-11-21 38 13.525
2025-10-14 14:24:18 ZIM 2025-11-21 38 13.415
2025-10-14 14:01:34 ZIM 2025-11-21 38 13.395
2025-10-14 13:41:09 ZIM 2025-11-21 38 13.385
2025-10-14 13:04:39 ZIM 2025-11-21 38 13.355
2025-10-14 12:44:10 ZIM 2025-10-24 10 13.335
2025-10-14 12:00:16 ZIM 2025-11-21 38 13.205
2025-10-14 11:38:40 ZIM 2025-11-21 38 13.245
2025-10-14 11:17:17 ZIM 2025-10-17 3 13.255
2025-10-14 10:54:59 ZIM 2025-10-17 3 13.295
2025-10-14 10:49:18 ZIM 2025-11-21 38 13.2448
2025-10-14 10:46:26 ZIM 2026-01-16 94 13.285
2025-10-14 10:45:10 ZIM 2025-10-24 10 13.29
2025-10-14 10:38:40 ZIM 2025-11-21 38 13.315
2025-10-14 10:19:52 ZIM 2025-10-17 3 13.115
2025-10-14 10:18:57 ZIM 2025-10-17 3 13.115
2025-10-14 10:16:59 ZIM 2025-10-17 3 12.975
2025-10-14 10:16:59 ZIM 2025-10-17 3 12.985
2025-10-13 15:53:40 ZIM 2025-11-21 39 12.715
2025-10-13 15:53:14 ZIM 2025-11-21 39 12.705
2025-10-13 15:25:56 ZIM 2025-11-21 39 12.7347
2025-10-13 15:22:22 ZIM 2025-11-21 39 12.7056
2025-10-13 15:21:05 ZIM 2025-11-21 39 12.735
2025-10-13 15:18:07 ZIM 2025-11-21 39 12.755
2025-10-13 15:18:08 ZIM 2025-11-21 39 12.755
2025-10-13 15:15:19 ZIM 2025-11-21 39 12.845
2025-10-13 15:11:41 ZIM 2025-11-21 39 12.855
2025-10-13 14:14:25 ZIM 2025-11-21 39 12.755
2025-10-13 13:56:57 ZIM 2025-11-21 39 12.665
2025-10-13 13:23:15 ZIM 2025-11-21 39 12.715
2025-10-13 13:20:20 ZIM 2025-11-21 39 12.735
2025-10-13 13:01:41 ZIM 2025-11-21 39 12.745
2025-10-13 12:47:41 ZIM 2025-11-21 39 12.725
2025-10-13 12:31:35 ZIM 2025-11-21 39 12.675
2025-10-13 12:22:18 ZIM 2025-11-14 32 12.605
2025-10-13 12:19:03 ZIM 2025-11-21 39 12.635
2025-10-13 12:12:15 ZIM 2025-11-21 39 12.635
2025-10-13 11:54:39 ZIM 2025-11-21 39 12.585
2025-10-13 11:46:11 ZIM 2026-04-17 186 12.575
2025-10-13 11:46:11 ZIM 2026-04-17 186 12.56
2025-10-13 11:40:32 ZIM 2025-11-21 39 12.605
2025-10-13 11:35:07 ZIM 2025-11-21 39 12.595
2025-10-13 11:30:52 ZIM 2025-11-21 39 12.565
2025-10-13 11:26:29 ZIM 2025-11-21 39 12.555
2025-10-13 11:25:23 ZIM 2025-11-21 39 12.565
2025-10-13 11:20:38 ZIM 2025-11-21 39 12.575
2025-10-13 11:18:29 ZIM 2025-11-21 39 12.585
2025-10-13 11:11:19 ZIM 2025-11-21 39 12.555
2025-10-13 11:07:21 ZIM 2025-11-21 39 12.5048
2025-10-13 11:04:45 ZIM 2025-11-21 39 12.485
2025-10-13 11:03:21 ZIM 2025-11-07 25 12.485
2025-10-13 11:01:55 ZIM 2025-11-21 39 12.515
2025-10-13 10:59:18 ZIM 2025-11-21 39 12.525
2025-10-13 10:58:38 ZIM 2025-11-21 39 12.535
2025-10-13 10:46:44 ZIM 2025-11-21 39 12.625
2025-10-13 10:46:44 ZIM 2025-11-21 39 12.625
2025-10-13 10:41:34 ZIM 2025-11-21 39 12.685
2025-10-13 10:35:40 ZIM 2025-10-31 18 12.725
2025-10-13 10:35:40 ZIM 2025-10-31 18 12.715
2025-10-13 10:17:25 ZIM 2025-11-21 39 12.565
2025-10-13 10:11:14 ZIM 2025-11-21 39 12.5248
2025-10-13 10:10:46 ZIM 2025-11-21 39 12.515
2025-10-13 10:10:03 ZIM 2025-11-21 39 12.485
2025-10-13 10:09:24 ZIM 2025-11-21 39 12.485
2025-10-13 10:08:35 ZIM 2025-11-21 39 12.565
2025-10-13 10:07:42 ZIM 2025-11-21 39 12.555
2025-10-13 10:07:07 ZIM 2025-11-21 39 12.555
2025-10-13 10:06:32 ZIM 2025-11-21 39 12.585
2025-10-13 10:06:05 ZIM 2025-11-21 39 12.5849
2025-10-13 10:05:13 ZIM 2025-11-21 39 12.575
2025-10-13 10:04:04 ZIM 2025-11-21 39 12.575
2025-10-13 10:02:59 ZIM 2025-11-21 39 12.585
2025-10-13 10:02:27 ZIM 2025-11-21 39 12.5751
2025-10-13 10:01:42 ZIM 2025-11-21 39 12.605
2025-10-13 10:01:22 ZIM 2025-11-21 39 12.635
2025-10-13 10:00:54 ZIM 2025-10-17 4 12.685
2025-10-13 10:00:54 ZIM 2025-10-17 4 12.685
2025-10-13 09:59:31 ZIM 2025-11-21 39 12.665
2025-10-13 09:58:25 ZIM 2025-11-21 39 12.655
2025-10-13 09:57:29 ZIM 2025-11-21 39 12.65
2025-10-13 09:56:53 ZIM 2025-10-17 4 12.635
2025-10-13 09:56:35 ZIM 2025-11-21 39 12.685
2025-10-13 09:55:56 ZIM 2025-11-21 39 12.715
2025-10-13 09:53:55 ZIM 2025-11-21 39 12.755
2025-10-13 09:51:19 ZIM 2025-11-21 39 12.74
2025-10-13 09:47:57 ZIM 2025-11-21 39 12.76
2025-10-13 09:43:44 ZIM 2025-11-21 39 12.785
2025-10-13 09:39:46 ZIM 2025-11-21 39 12.835
2025-10-13 09:39:32 ZIM 2025-10-17 4 12.8602
2025-10-13 09:38:24 ZIM 2025-10-17 4 12.82
2025-10-13 09:37:29 ZIM 2025-10-17 4 12.81
2025-10-13 09:37:29 ZIM 2025-10-17 4 12.81
2025-10-13 09:36:23 ZIM 2025-11-21 39 12.81
2025-10-13 09:35:48 ZIM 2025-11-21 39 12.82
2025-10-10 15:47:29 ZIM 2026-01-16 98 12.375
2025-10-10 15:43:00 ZIM 2025-10-17 7 12.355
2025-10-10 15:30:16 ZIM 2025-10-10 0 12.345
2025-10-10 14:29:20 ZIM 2026-01-16 98 12.445
2025-10-10 14:29:20 ZIM 2026-01-16 98 12.445
2025-10-10 14:29:04 ZIM 2026-01-16 98 12.455
2025-10-10 14:06:34 ZIM 2025-10-17 7 12.485
2025-10-10 14:06:34 ZIM 2025-10-17 7 12.485
2025-10-10 11:58:06 ZIM 2025-10-17 7 12.555
2025-10-10 11:29:09 ZIM 2025-10-17 7 12.555
2025-10-10 11:29:09 ZIM 2025-10-17 7 12.555
2025-10-10 11:25:29 ZIM 2025-10-17 7 12.565
2025-10-10 10:57:36 ZIM 2025-10-17 7 12.765
2025-10-10 10:55:36 ZIM 2025-10-17 7 12.765
2025-10-10 10:05:22 ZIM 2025-10-10 0 12.965
2025-10-10 10:05:22 ZIM 2025-10-10 0 12.965
2025-10-10 09:30:02 ZIM 2025-10-10 0 12.905
2025-10-10 09:30:02 ZIM 2025-10-10 0 12.905
2025-10-10 09:30:02 ZIM 2025-10-10 0 12.905
2025-10-09 15:53:39 ZIM 2025-11-21 43 12.975
2025-10-09 14:00:47 ZIM 2025-11-21 43 13.405
2025-10-09 13:46:44 ZIM 2025-11-21 43 13.415
2025-10-09 13:33:12 ZIM 2025-11-21 43 13.415
2025-10-09 13:23:12 ZIM 2025-11-21 43 13.445
2025-10-09 13:14:26 ZIM 2025-11-21 43 13.495
2025-10-09 13:14:26 ZIM 2025-11-21 43 13.495
2025-10-09 10:24:03 ZIM 2025-11-14 36 13.465
2025-10-09 10:24:03 ZIM 2025-11-14 36 13.425
2025-10-09 09:55:39 ZIM 2025-10-17 8 13.4048
2025-10-09 09:40:36 ZIM 2028-01-21 834 13.515
2025-10-09 09:40:36 ZIM 2028-01-21 834 13.515
2025-10-09 09:34:48 ZIM 2025-11-21 43 13.6851
2025-10-09 09:34:42 ZIM 2025-10-31 22 13.69
2025-10-09 09:34:42 ZIM 2025-10-31 22 13.69
2025-10-08 15:55:49 ZIM 2025-10-10 2 13.615
2025-10-08 13:46:07 ZIM 2025-11-21 44 13.4555
2025-10-08 12:16:02 ZIM 2028-01-21 835 13.385
2025-10-08 09:46:45 ZIM 2025-10-10 2 13.465
2025-10-08 09:45:22 ZIM 2026-01-16 100 13.49
2025-10-07 12:27:41 ZIM 2025-10-10 3 13.605
2025-10-07 11:53:37 ZIM 2026-01-16 101 13.565
2025-10-07 10:11:20 ZIM 2025-10-31 24 13.705
2025-10-07 10:10:23 ZIM 2025-11-21 45 13.705
2025-10-07 09:32:57 ZIM 2025-10-10 3 13.91
2025-10-06 15:47:27 ZIM 2025-10-17 11 13.805
2025-10-06 13:48:43 ZIM 2025-11-21 46 13.555
2025-10-06 13:48:43 ZIM 2025-11-21 46 13.555
2025-10-06 12:58:04 ZIM 2026-01-16 102 13.525
2025-10-06 12:57:51 ZIM 2026-01-16 102 13.525
2025-10-06 12:47:07 ZIM 2026-01-16 102 13.495
2025-10-06 12:16:16 ZIM 2025-10-24 18 13.505
2025-10-06 12:16:16 ZIM 2025-10-24 18 13.505
2025-10-06 12:11:44 ZIM 2026-06-18 255 13.495
2025-10-06 12:04:03 ZIM 2025-10-10 4 13.525
2025-10-06 12:04:03 ZIM 2025-10-10 4 13.525
2025-10-06 09:58:36 ZIM 2025-11-21 46 13.675
2025-10-06 09:58:28 ZIM 2025-11-21 46 13.66
2025-10-06 09:58:18 ZIM 2025-11-21 46 13.695
2025-10-06 09:58:18 ZIM 2025-11-21 46 13.695
2025-10-06 09:56:30 ZIM 2025-10-10 4 13.68
2025-10-06 09:55:44 ZIM 2025-10-10 4 13.695
2025-10-06 09:54:36 ZIM 2025-11-21 46 13.77
2025-10-06 09:54:24 ZIM 2025-11-21 46 13.795
2025-10-06 09:53:44 ZIM 2026-01-16 102 13.805
2025-10-06 09:52:33 ZIM 2026-01-16 102 13.815
2025-10-06 09:36:16 ZIM 2025-10-17 11 13.8049
2025-10-06 09:36:16 ZIM 2025-10-17 11 13.825
2025-10-06 09:30:03 ZIM 2025-10-10 4 13.785
2025-10-06 09:30:03 ZIM 2025-10-10 4 13.785
2025-10-03 13:03:37 ZIM 2026-01-16 105 13.885
2025-10-03 10:45:47 ZIM 2025-10-10 7 13.945
2025-10-03 10:13:42 ZIM 2026-06-18 258 14.045
2025-10-03 09:50:34 ZIM 2026-06-18 258 13.945
2025-10-02 10:44:15 ZIM 2025-10-03 1 13.605
2025-10-02 10:24:38 ZIM 2025-10-31 29 13.655
2025-10-02 10:24:38 ZIM 2025-10-31 29 13.655
2025-10-01 09:54:06 ZIM 2025-10-03 2 13.615
2025-09-30 14:59:39 ZIM 2025-10-10 10 13.515
2025-09-30 14:47:16 ZIM 2025-11-07 38 13.505
2025-09-30 14:47:16 ZIM 2025-11-07 38 13.505
2025-09-30 14:35:27 ZIM 2025-10-10 10 13.485
2025-09-30 14:35:27 ZIM 2025-10-10 10 13.485
2025-09-29 12:14:10 ZIM 2026-01-16 109 13.705
2025-09-29 11:26:10 ZIM 2025-10-17 18 13.695
2025-09-29 11:25:32 ZIM 2025-11-21 53 13.685
2025-09-29 11:11:04 ZIM 2025-10-10 11 13.62
2025-09-29 10:47:47 ZIM 2026-01-16 109 13.625
2025-09-29 10:14:37 ZIM 2026-01-16 109 13.635
2025-09-29 09:40:11 ZIM 2025-10-10 11 13.6651
2025-09-26 13:35:10 ZIM 2026-01-16 112 14.015
2025-09-26 12:38:04 ZIM 2025-10-10 14 13.955
2025-09-26 12:01:05 ZIM 2025-10-03 7 14.025
2025-09-26 12:01:05 ZIM 2025-10-03 7 14.025
2025-09-26 12:01:05 ZIM 2025-10-03 7 14.025
2025-09-25 15:29:48 ZIM 2026-01-16 113 13.945
2025-09-25 09:46:08 ZIM 2025-10-17 22 14.105
2025-09-25 09:46:08 ZIM 2025-10-17 22 14.105
2025-09-23 13:45:59 ZIM 2025-10-17 24 14.315
2025-09-23 10:06:57 ZIM 2025-09-26 3 14.345
2025-09-23 10:06:57 ZIM 2025-09-26 3 14.345
2025-09-22 11:55:17 ZIM 2025-10-03 11 14.435
2025-09-22 11:53:13 ZIM 2026-01-16 116 14.435
2025-09-22 11:53:13 ZIM 2026-01-16 116 14.435
2025-09-22 11:41:24 ZIM 2025-10-17 25 14.485
2025-09-22 10:13:32 ZIM 2025-09-26 4 14.37
2025-09-22 10:13:13 ZIM 2025-11-21 60 14.385
2025-09-22 09:53:08 ZIM 2025-11-21 60 14.27
2025-09-19 14:55:22 ZIM 2026-01-16 119 14.365
2025-09-19 14:24:42 ZIM 2025-09-26 7 14.375
2025-09-19 13:34:07 ZIM 2025-10-17 28 14.435
2025-09-19 13:34:08 ZIM 2025-10-17 28 14.435
2025-09-19 13:33:14 ZIM 2025-09-26 7 14.455
2025-09-19 11:39:09 ZIM 2025-10-17 28 14.495
2025-09-19 11:38:56 ZIM 2025-10-17 28 14.495
2025-09-19 11:38:48 ZIM 2025-10-10 21 14.495
2025-09-19 11:38:27 ZIM 2025-10-03 14 14.495
2025-09-19 10:52:20 ZIM 2025-10-17 28 14.505
2025-09-19 10:52:20 ZIM 2025-10-17 28 14.505
2025-09-19 10:51:42 ZIM 2025-10-17 28 14.515
2025-09-19 10:51:35 ZIM 2025-10-17 28 14.515
2025-09-19 10:43:33 ZIM 2025-09-19 0 14.565
2025-09-19 10:09:08 ZIM 2026-01-16 119 14.675
2025-09-19 10:04:18 ZIM 2026-01-16 119 14.675
2025-09-19 09:33:31 ZIM 2026-01-16 119 14.47
2025-09-19 09:33:31 ZIM 2026-01-16 119 14.47
2025-09-19 09:32:56 ZIM 2025-11-21 63 14.3593
2025-09-19 09:31:22 ZIM 2025-11-21 63 14.3445
2025-09-19 09:30:48 ZIM 2025-11-21 63 14.4703
2025-09-19 09:30:49 ZIM 2025-11-21 63 14.445
2025-09-19 09:30:48 ZIM 2025-11-21 63 14.4703
2025-09-18 15:46:34 ZIM 2025-09-26 8 15.325
2025-09-18 15:45:18 ZIM 2025-10-03 15 15.305
2025-09-18 15:35:26 ZIM 2025-11-21 64 15.325
2025-09-18 15:35:26 ZIM 2025-11-21 64 15.325
2025-09-18 15:35:26 ZIM 2025-11-21 64 15.325
2025-09-18 15:32:42 ZIM 2025-11-21 64 15.365
2025-09-18 15:30:49 ZIM 2025-10-10 22 15.305
2025-09-18 15:29:33 ZIM 2025-11-21 64 15.325
2025-09-18 15:29:26 ZIM 2025-11-21 64 15.325
2025-09-18 15:29:22 ZIM 2025-11-21 64 15.335
2025-09-18 15:25:46 ZIM 2025-10-17 29 15.3454
2025-09-18 15:25:15 ZIM 2026-01-16 120 15.315
2025-09-18 15:25:15 ZIM 2026-01-16 120 15.3146
2025-09-18 14:31:51 ZIM 2025-09-19 1 15.385
2025-09-18 14:20:54 ZIM 2025-09-19 1 15.385
2025-09-18 13:17:34 ZIM 2026-09-18 365 15.1347
2025-09-18 12:04:38 ZIM 2025-10-17 29 15.065
2025-09-18 12:04:38 ZIM 2025-10-17 29 15.065
2025-09-18 10:29:49 ZIM 2026-01-16 120 14.985
2025-09-18 10:29:49 ZIM 2026-01-16 120 14.985
2025-09-18 10:16:46 ZIM 2026-01-16 120 15.005
2025-09-18 09:47:45 ZIM 2028-01-21 855 15.075
2025-09-18 09:46:14 ZIM 2027-01-15 484 15.04
2025-09-17 14:35:05 ZIM 2026-01-16 121 14.8756
2025-09-17 14:34:32 ZIM 2025-09-19 2 14.8956
2025-09-17 14:21:00 ZIM 2025-10-03 16 14.8406
2025-09-17 11:52:34 ZIM 2025-10-31 44 14.805
2025-09-17 11:52:34 ZIM 2025-10-31 44 14.805
2025-09-17 11:52:34 ZIM 2025-10-31 44 14.805
2025-09-17 11:40:02 ZIM 2026-01-16 121 14.795
2025-09-17 10:30:06 ZIM 2025-10-17 30 14.725
2025-09-17 10:08:25 ZIM 2025-10-03 16 14.655
2025-09-16 13:00:28 ZIM 2025-10-17 31 14.5741
2025-09-16 09:33:04 ZIM 2025-10-17 31 14.7304
2025-09-15 15:55:13 ZIM 2026-01-16 123 14.595
2025-09-15 15:53:27 ZIM 2026-01-16 123 14.605
2025-09-15 15:51:51 ZIM 2026-01-16 123 14.595
2025-09-15 15:51:38 ZIM 2026-01-16 123 14.595
2025-09-15 15:02:52 ZIM 2025-10-10 25 14.7055
2025-09-15 14:59:33 ZIM 2025-10-17 32 14.7149
2025-09-15 14:59:25 ZIM 2025-10-17 32 14.715
2025-09-15 14:06:48 ZIM 2026-01-16 123 14.595
2025-09-15 12:46:38 ZIM 2026-01-16 123 14.4655
2025-09-15 12:36:37 ZIM 2026-01-16 123 14.5455
2025-09-15 12:36:37 ZIM 2026-01-16 123 14.545
2025-09-15 11:44:06 ZIM 2025-10-10 25 14.705
2025-09-15 11:07:34 ZIM 2025-10-17 32 14.675
2025-09-15 10:57:24 ZIM 2025-09-19 4 14.665
2025-09-15 10:31:12 ZIM 2026-01-16 123 14.5346
2025-09-15 10:18:41 ZIM 2025-10-10 25 14.845
2025-09-15 10:04:21 ZIM 2026-01-16 123 14.855
2025-09-15 09:50:42 ZIM 2025-09-19 4 14.705
2025-09-15 09:50:42 ZIM 2025-09-19 4 14.705
2025-09-15 09:45:35 ZIM 2025-10-17 32 14.725
2025-09-15 09:45:03 ZIM 2025-10-17 32 14.6904
2025-09-15 09:45:03 ZIM 2025-10-17 32 14.69
2025-09-15 09:43:31 ZIM 2026-01-16 123 14.67
2025-09-15 09:38:57 ZIM 2025-10-17 32 14.5203
2025-09-15 09:38:57 ZIM 2025-10-17 32 14.5052
2025-09-15 09:32:47 ZIM 2026-01-16 123 14.7464
2025-09-12 09:40:37 ZIM 2025-10-17 35 13.97
2025-09-09 13:16:12 ZIM 2026-01-16 129 13.445
2025-09-09 12:09:05 ZIM 2026-01-16 129 13.325
2025-09-09 11:42:08 ZIM 2026-01-16 129 13.385
2025-09-09 11:40:13 ZIM 2025-09-19 10 13.38
2025-09-09 10:38:53 ZIM 2025-10-17 38 13.305
2025-09-09 10:38:53 ZIM 2025-10-17 38 13.305
2025-09-09 09:53:06 ZIM 2026-04-17 220 13.3749
2025-09-09 09:53:07 ZIM 2026-04-17 220 13.37
2025-09-09 09:53:06 ZIM 2026-04-17 220 13.375
2025-09-09 09:51:57 ZIM 2026-01-16 129 13.385
2025-09-09 09:51:57 ZIM 2026-01-16 129 13.3651
2025-09-09 09:49:47 ZIM 2025-10-17 38 13.455
2025-09-09 09:49:47 ZIM 2025-10-17 38 13.455
2025-09-08 15:51:37 ZIM 2025-09-26 18 13.375
2025-09-08 13:34:12 ZIM 2025-10-17 39 13.265
2025-09-08 13:17:32 ZIM 2025-10-17 39 13.225
2025-09-08 13:17:32 ZIM 2025-10-17 39 13.225
2025-09-08 12:56:07 ZIM 2026-01-16 130 13.195
2025-09-08 12:56:07 ZIM 2026-01-16 130 13.195
2025-09-08 12:56:07 ZIM 2026-01-16 130 13.195
2025-09-08 12:10:47 ZIM 2026-01-16 130 13.1751
2025-09-08 12:10:47 ZIM 2026-01-16 130 13.175
2025-09-08 10:50:59 ZIM 2025-09-19 11 13.295
2025-09-08 10:49:45 ZIM 2025-09-19 11 13.265
2025-09-05 12:01:41 ZIM 2026-01-16 133 13.205
2025-09-05 11:03:08 ZIM 2025-09-05 0 13.185
2025-09-05 11:02:39 ZIM 2025-09-05 0 13.195
2025-09-04 11:00:32 ZIM 2026-01-16 134 13.445
2025-09-04 09:37:28 ZIM 2025-09-05 1 13.54
2025-09-03 09:34:42 ZIM 2025-10-17 44 13.56
2025-09-03 09:32:28 ZIM 2025-10-17 44 13.59
2025-09-02 12:11:58 ZIM 2027-01-15 500 13.695
2025-09-02 11:27:59 ZIM 2027-01-15 500 13.81
2025-09-02 10:16:59 ZIM 2025-09-19 17 13.905
2025-09-02 10:16:59 ZIM 2025-09-19 17 13.905
2025-09-02 10:12:30 ZIM 2025-09-19 17 13.945
2025-09-02 10:05:03 ZIM 2025-09-19 17 13.89
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.83
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.85
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.85
2025-09-02 09:31:40 ZIM 2027-01-15 500 13.62
2025-09-02 09:30:55 ZIM 2027-01-15 500 13.515
2025-08-29 15:59:44 ZIM 2025-09-19 21 13.615 ExDiv
2025-08-29 15:06:01 ZIM 2025-10-17 49 13.705 ExDiv
2025-08-29 13:08:14 ZIM 2025-10-17 49 13.705 ExDiv
2025-08-28 15:37:20 ZIM 2025-10-17 50 13.875
2025-08-28 15:37:02 ZIM 2025-10-17 50 13.865
2025-08-28 15:31:50 ZIM 2025-10-17 50 13.885
2025-08-28 13:25:02 ZIM 2025-10-17 50 13.8448
2025-08-28 10:53:14 ZIM 2026-01-16 141 13.785
2025-08-28 10:32:56 ZIM 2025-10-17 50 13.795
2025-08-28 10:17:37 ZIM 2026-01-16 141 13.715
2025-08-28 10:05:49 ZIM 2025-09-19 22 13.785
2025-08-27 15:50:48 ZIM 2027-01-15 506 14.275
2025-08-27 15:48:01 ZIM 2027-01-15 506 14.275
2025-08-27 15:48:01 ZIM 2027-01-15 506 14.275
2025-08-27 10:24:37 ZIM 2025-08-29 2 14.55
2025-08-26 10:54:34 ZIM 2026-01-16 143 14.475
2025-08-26 10:54:34 ZIM 2026-01-16 143 14.475
2025-08-26 09:59:05 ZIM 2025-10-17 52 14.175
2025-08-26 09:34:49 ZIM 2026-06-18 296 14.02
2025-08-26 09:34:49 ZIM 2026-06-18 296 14.02
2025-08-26 09:30:21 ZIM 2025-08-29 3 14.115
2025-08-25 15:38:15 ZIM 2025-09-05 11 14.195
2025-08-25 14:05:44 ZIM 2025-09-19 25 14.125
2025-08-25 10:36:42 ZIM 2025-10-17 53 14.185
2025-08-25 10:05:02 ZIM 2025-08-29 4 14.255
2025-08-25 10:05:02 ZIM 2025-08-29 4 14.255
2025-08-25 09:46:20 ZIM 2027-01-15 508 14.33
2025-08-22 15:41:47 ZIM 2025-08-29 7 14.335
2025-08-22 12:24:29 ZIM 2025-10-17 56 14.555
2025-08-22 12:13:37 ZIM 2025-10-17 56 14.575
2025-08-22 12:13:37 ZIM 2025-10-17 56 14.575
2025-08-22 11:52:56 ZIM 2025-08-22 0 14.675
2025-08-22 11:52:56 ZIM 2025-08-22 0 14.675
2025-08-22 11:07:25 ZIM 2025-09-19 28 14.67
2025-08-22 10:00:22 ZIM 2025-08-29 7 14.76
2025-08-22 09:58:36 ZIM 2025-08-22 0 14.66
2025-08-22 09:58:36 ZIM 2025-08-22 0 14.66
2025-08-22 09:53:55 ZIM 2026-06-18 300 14.72
2025-08-21 15:15:11 ZIM 2025-10-17 57 14.635 SSR
2025-08-21 14:29:50 ZIM 2026-06-18 301 14.695 SSR
2025-08-21 13:54:30 ZIM 2025-08-22 1 14.665 SSR
2025-08-21 13:44:45 ZIM 2025-10-17 57 14.635 SSR
2025-08-21 13:43:51 ZIM 2025-08-29 8 14.635 SSR
2025-08-21 11:30:17 ZIM 2026-01-16 148 14.805 SSR
2025-08-21 10:34:18 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:34:06 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:46 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:46 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:02 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:30:24 ZIM 2026-01-16 148 14.935 SSR
2025-08-21 10:24:31 ZIM 2025-10-17 57 14.955 SSR
2025-08-20 15:30:53 ZIM 2026-01-16 149 15.335 Post-Earnings / SSR
2025-08-20 14:29:31 ZIM 2025-08-22 2 15.415 Post-Earnings / SSR
2025-08-20 12:51:13 ZIM 2025-08-22 2 15.455 Post-Earnings / SSR
2025-08-20 12:35:55 ZIM 2026-01-16 149 15.465 Post-Earnings / SSR
2025-08-20 11:23:25 ZIM 2025-10-17 58 15.3064 Post-Earnings / SSR
2025-08-20 10:47:02 ZIM 2025-09-19 30 15.205 Post-Earnings / SSR
2025-08-20 10:31:56 ZIM 2025-10-17 58 15.165 Post-Earnings / SSR
2025-08-20 10:29:21 ZIM 2025-10-17 58 15.1446 Post-Earnings / SSR
2025-08-20 10:11:22 ZIM 2025-08-22 2 15.155 Post-Earnings / SSR
2025-08-20 10:11:22 ZIM 2025-08-22 2 15.155 Post-Earnings / SSR
2025-08-20 09:43:30 ZIM 2025-08-29 9 14.6855 Post-Earnings / SSR
2025-08-20 09:42:29 ZIM 2025-09-19 30 14.655 Post-Earnings / SSR
2025-08-20 09:38:27 ZIM 2025-09-19 30 14.4416 Post-Earnings / SSR
2025-08-20 09:38:27 ZIM 2025-09-19 30 14.4401 Post-Earnings / SSR
2025-08-20 09:37:57 ZIM 2025-09-19 30 14.525 Post-Earnings / SSR
2025-08-20 09:33:39 ZIM 2026-01-16 149 14.025 Post-Earnings / SSR
2025-08-19 15:36:02 ZIM 2025-08-22 3 15.555 Pre-Earnings
2025-08-19 14:35:14 ZIM 2025-10-17 59 15.525 Pre-Earnings
2025-08-19 14:22:52 ZIM 2025-08-22 3 15.535 Pre-Earnings
2025-08-19 13:06:04 ZIM 2025-10-17 59 15.635 Pre-Earnings
2025-08-19 12:39:24 ZIM 2025-08-22 3 15.595 Pre-Earnings
2025-08-19 11:04:02 ZIM 2025-09-19 31 15.865 Pre-Earnings
2025-08-19 10:37:59 ZIM 2025-08-22 3 15.935 Pre-Earnings
2025-08-19 10:08:00 ZIM 2025-08-22 3 16.075 Pre-Earnings
2025-08-19 10:08:00 ZIM 2025-08-22 3 16.075 Pre-Earnings
2025-08-19 10:07:11 ZIM 2025-08-22 3 16.045 Pre-Earnings
2025-08-19 10:07:11 ZIM 2025-08-22 3 16.065 Pre-Earnings
2025-08-19 10:04:41 ZIM 2025-08-29 10 16.075 Pre-Earnings
2025-08-19 10:00:17 ZIM 2025-10-17 59 16.1 Pre-Earnings
2025-08-19 10:00:18 ZIM 2025-10-17 59 16.095 Pre-Earnings
2025-08-19 09:58:34 ZIM 2025-08-22 3 16.045 Pre-Earnings
2025-08-19 09:54:21 ZIM 2025-08-22 3 16.05 Pre-Earnings
2025-08-19 09:49:34 ZIM 2025-10-17 59 16.205 Pre-Earnings
2025-08-19 09:49:34 ZIM 2025-10-17 59 16.1751 Pre-Earnings
2025-08-19 09:31:33 ZIM 2025-08-22 3 16.2 Pre-Earnings
2025-08-18 15:57:45 ZIM 2025-09-19 32 16.195
2025-08-18 15:57:45 ZIM 2025-09-19 32 16.195
2025-08-18 15:57:32 ZIM 2025-09-19 32 16.205
2025-08-18 10:33:00 ZIM 2025-08-22 4 16.3848
2025-08-18 10:10:42 ZIM 2025-09-19 32 16.245
2025-08-18 10:09:03 ZIM 2025-09-19 32 16.285
2025-08-18 10:08:24 ZIM 2025-09-19 32 16.295
2025-08-18 10:08:06 ZIM 2025-09-19 32 16.295
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-15 10:14:25 ZIM 2025-10-17 63 16.45
2025-08-15 10:01:03 ZIM 2025-10-17 63 16.535
2025-08-15 10:01:03 ZIM 2025-10-17 63 16.535
2025-08-15 09:45:27 ZIM 2025-10-17 63 16.515
2025-08-14 15:46:07 ZIM 2025-10-17 64 16.895
2025-08-14 12:08:14 ZIM 2025-10-17 64 17.355
2025-08-14 10:34:51 ZIM 2025-10-17 64 17.285
2025-08-14 10:26:08 ZIM 2025-10-17 64 17.23
2025-08-13 15:35:20 ZIM 2025-10-17 65 17.495
2025-08-13 13:00:50 ZIM 2025-08-15 2 17.495
2025-08-13 10:58:45 ZIM 2025-09-19 37 17.595
2025-08-13 10:45:06 ZIM 2025-08-15 2 17.635
2025-08-13 09:55:24 ZIM 2025-08-22 9 17.69
2025-08-12 15:33:29 ZIM 2025-08-22 10 17.295
2025-08-12 15:33:19 ZIM 2025-08-22 10 17.295
2025-08-12 13:15:26 ZIM 2025-10-17 66 17.565
2025-08-12 13:15:26 ZIM 2025-10-17 66 17.555
2025-08-12 13:10:59 ZIM 2025-10-17 66 17.555
2025-08-12 13:10:59 ZIM 2025-10-17 66 17.555
2025-08-12 12:31:59 ZIM 2027-01-15 521 17.59
2025-08-12 12:31:15 ZIM 2026-01-16 157 17.635
2025-08-12 11:16:34 ZIM 2026-01-16 157 17.8298
2025-08-12 11:16:34 ZIM 2026-01-16 157 17.8153
2025-08-12 10:51:34 ZIM 2026-01-16 157 17.885
2025-08-12 10:48:30 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:27 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:25 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:15 ZIM 2026-01-16 157 17.965
2025-08-12 10:48:15 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:01 ZIM 2026-01-16 157 17.955
2025-08-12 10:48:01 ZIM 2026-01-16 157 17.955
2025-08-12 10:47:52 ZIM 2026-01-16 157 17.985
2025-08-12 10:47:10 ZIM 2025-09-19 38 17.9553
2025-08-12 10:47:10 ZIM 2025-09-19 38 17.9553
2025-08-12 10:45:50 ZIM 2025-09-19 38 17.975
2025-08-12 10:23:12 ZIM 2025-10-17 66 18.005
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.975
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.985
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.975
2025-08-12 10:11:27 ZIM 2025-09-19 38 18.035
2025-08-12 10:11:03 ZIM 2026-01-16 157 18.065
2025-08-12 10:11:03 ZIM 2026-01-16 157 18.05
2025-08-12 10:08:39 ZIM 2026-01-16 157 18.015
2025-08-12 09:53:24 ZIM 2025-09-19 38 18.045
2025-08-12 09:42:40 ZIM 2025-10-17 66 18.025
2025-08-11 14:42:47 ZIM 2025-08-22 11 17.505
2025-08-11 13:59:48 ZIM 2025-10-17 67 17.425
2025-08-11 13:20:12 ZIM 2025-10-17 67 17.495
2025-08-11 13:19:35 ZIM 2025-10-17 67 17.485
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:13:36 ZIM 2025-09-19 39 17.455
2025-08-11 13:04:56 ZIM 2025-09-19 39 17.48
2025-08-11 13:04:56 ZIM 2025-09-19 39 17.48
2025-08-11 12:49:01 ZIM 2025-09-19 39 17.455
2025-08-11 12:49:01 ZIM 2025-09-19 39 17.455
2025-08-11 12:43:50 ZIM 2025-10-17 67 17.515
2025-08-11 12:43:50 ZIM 2025-10-17 67 17.515
2025-08-11 12:37:00 ZIM 2025-09-19 39 17.625
2025-08-11 12:37:00 ZIM 2025-09-19 39 17.625
2025-08-11 12:36:53 ZIM 2025-08-15 4 17.675
2025-08-11 12:36:53 ZIM 2025-08-15 4 17.665
2025-08-11 12:36:38 ZIM 2025-09-19 39 17.685
2025-08-11 12:31:33 ZIM 2026-01-16 158 17.7555
2025-08-11 12:31:30 ZIM 2025-10-17 67 17.755
2025-08-11 12:30:53 ZIM 2025-09-19 39 17.755
2025-08-11 12:20:15 ZIM 2025-09-19 39 17.84
2025-08-11 12:09:52 ZIM 2025-09-19 39 17.845
2025-08-11 12:06:16 ZIM 2025-10-17 67 17.825
2025-08-11 12:06:16 ZIM 2025-10-17 67 17.82
2025-08-11 12:05:06 ZIM 2026-01-16 158 17.8445
2025-08-11 11:58:43 ZIM 2025-10-17 67 17.905
2025-08-11 11:58:44 ZIM 2025-10-17 67 17.895
2025-08-11 11:56:34 ZIM 2025-09-19 39 17.865
2025-08-11 11:56:34 ZIM 2025-09-19 39 17.865
2025-08-11 11:54:28 ZIM 2025-08-15 4 17.96
2025-08-11 11:54:28 ZIM 2025-08-15 4 17.96
2025-08-11 11:52:35 ZIM 2025-08-15 4 17.92
2025-08-11 11:49:25 ZIM 2025-09-19 39 17.855
2025-08-11 11:49:26 ZIM 2025-09-19 39 17.85
2025-08-11 11:49:26 ZIM 2025-09-19 39 17.855
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9683
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9699
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9697
2025-08-11 11:24:15 ZIM 2025-08-15 4 17.825
2025-08-11 11:20:17 ZIM 2025-09-19 39 17.825
2025-08-11 11:10:05 ZIM 2025-10-17 67 17.7445
2025-08-11 11:10:05 ZIM 2025-10-17 67 17.745
2025-08-11 11:09:00 ZIM 2025-09-19 39 17.6581
2025-08-11 11:07:29 ZIM 2025-08-15 4 17.4845
2025-08-11 11:07:20 ZIM 2025-08-15 4 17.4655
2025-08-11 11:07:17 ZIM 2025-08-15 4 17.505
2025-08-11 11:04:51 ZIM 2025-09-19 39 17.5245
2025-08-11 11:01:58 ZIM 2026-01-16 158 17.755
2025-08-11 11:00:30 ZIM 2025-08-29 18 17.765
2025-08-11 11:00:31 ZIM 2025-08-29 18 17.765
2025-08-11 11:00:15 ZIM 2025-09-19 39 17.73
2025-08-11 10:52:03 ZIM 2025-09-19 39 17.875
2025-08-11 10:49:08 ZIM 2026-01-16 158 17.795
2025-08-11 10:47:32 ZIM 2026-01-16 158 17.825
2025-08-11 10:44:50 ZIM 2025-10-17 67 17.775
2025-08-11 10:44:44 ZIM 2026-01-16 158 17.805
2025-08-11 10:39:42 ZIM 2026-01-16 158 17.825
2025-08-11 10:36:29 ZIM 2027-01-15 522 17.845
2025-08-11 10:31:21 ZIM 2026-01-16 158 17.845
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.7301
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.7301
2025-08-11 10:29:26 ZIM 2026-01-16 158 17.725
2025-08-11 10:29:26 ZIM 2026-01-16 158 17.725
2025-08-11 10:29:25 ZIM 2025-10-17 67 17.725
2025-08-11 10:28:07 ZIM 2026-01-16 158 17.91
2025-08-11 10:27:48 ZIM 2026-01-16 158 17.885
2025-08-11 10:27:44 ZIM 2026-01-16 158 17.8754
2025-08-11 10:27:40 ZIM 2026-01-16 158 17.8946
2025-08-11 10:27:37 ZIM 2026-01-16 158 17.885
2025-08-11 10:27:33 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:33 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:30 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:30 ZIM 2026-01-16 158 17.855
2025-08-11 10:26:45 ZIM 2026-01-16 158 17.835
2025-08-11 10:25:13 ZIM 2026-01-16 158 17.7946
2025-08-11 10:25:08 ZIM 2026-01-16 158 17.805
2025-08-11 10:22:33 ZIM 2025-10-17 67 17.74
2025-08-11 10:21:57 ZIM 2026-01-16 158 17.745
2025-08-11 10:21:43 ZIM 2026-01-16 158 17.735
2025-08-11 10:21:16 ZIM 2026-01-16 158 17.715
2025-08-11 10:20:58 ZIM 2026-01-16 158 17.7454
2025-08-11 10:20:44 ZIM 2026-01-16 158 17.745
2025-08-11 10:09:35 ZIM 2025-10-17 67 17.6054
2025-08-11 10:07:53 ZIM 2025-10-17 67 17.665
2025-08-11 09:56:30 ZIM 2025-10-17 67 17.915
2025-08-11 09:56:30 ZIM 2025-10-17 67 17.915
2025-08-11 09:56:26 ZIM 2025-10-17 67 17.905
2025-08-11 09:56:26 ZIM 2025-10-17 67 17.905
2025-08-11 09:55:52 ZIM 2025-10-17 67 17.9
2025-08-11 09:55:21 ZIM 2025-10-17 67 17.905
2025-08-11 09:54:18 ZIM 2025-10-17 67 17.895
2025-08-11 09:53:23 ZIM 2025-10-17 67 17.945
2025-08-11 09:53:19 ZIM 2025-08-15 4 17.965
2025-08-11 09:52:58 ZIM 2025-08-15 4 17.97
2025-08-11 09:50:55 ZIM 2025-10-17 67 17.845
2025-08-11 09:49:56 ZIM 2025-10-17 67 17.885
2025-08-11 09:49:47 ZIM 2025-08-15 4 17.88
2025-08-11 09:34:35 ZIM 2025-08-15 4 17.9849
2025-08-11 09:32:00 ZIM 2025-08-15 4 17.9745
2025-08-11 09:31:58 ZIM 2025-08-15 4 17.895
2025-08-11 09:30:41 ZIM 2026-01-16 158 17.6451
2025-08-08 13:36:46 ZIM 2025-08-15 7 15.545
2025-08-08 13:36:46 ZIM 2025-08-15 7 15.545
2025-08-08 10:47:31 ZIM 2025-08-15 7 15.765
2025-08-07 15:34:40 ZIM 2025-08-08 1 15.975
2025-08-07 15:34:41 ZIM 2025-08-08 1 15.975
2025-08-07 14:15:09 ZIM 2025-10-17 71 15.8547
2025-08-07 11:13:20 ZIM 2025-08-15 8 15.96
2025-08-07 11:13:20 ZIM 2025-08-15 8 15.96
2025-08-07 09:31:46 ZIM 2025-08-08 1 16.195
2025-08-06 12:28:16 ZIM 2025-08-08 2 15.945
2025-08-06 11:33:11 ZIM 2025-08-08 2 16.125
2025-08-06 09:42:03 ZIM 2025-08-08 2 16.2351
2025-08-06 09:42:03 ZIM 2025-08-08 2 16.235
2025-08-06 09:36:32 ZIM 2025-08-15 9 16.2
2025-08-05 14:24:42 ZIM 2027-01-15 528 15.835
2025-08-05 10:55:02 ZIM 2025-10-17 73 15.8
2025-08-05 10:55:02 ZIM 2025-10-17 73 15.79
2025-08-05 10:15:24 ZIM 2025-10-17 73 15.935
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:41:07 ZIM 2025-09-19 46 15.665
2025-08-04 11:47:50 ZIM 2025-08-22 18 15.575
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-01 13:25:11 ZIM 2025-10-17 77 15.445
2025-08-01 12:01:28 ZIM 2025-10-17 77 15.475
2025-08-01 12:01:28 ZIM 2025-10-17 77 15.48
2025-08-01 11:49:54 ZIM 2025-08-15 14 15.435
2025-08-01 11:47:04 ZIM 2025-10-17 77 15.405
2025-07-31 11:54:32 ZIM 2025-10-17 78 15.925
2025-07-30 15:56:42 ZIM 2025-08-08 9 15.965
2025-07-30 15:56:00 ZIM 2025-08-08 9 15.965
2025-07-28 10:01:07 ZIM 2025-08-15 18 16.405
2025-07-28 10:01:07 ZIM 2025-08-15 18 16.4
2025-07-28 09:32:26 ZIM 2025-08-08 11 16.44
2025-07-25 15:49:11 ZIM 2025-07-25 0 16.625
2025-07-25 15:49:12 ZIM 2025-07-25 0 16.615
2025-07-25 15:31:21 ZIM 2025-07-25 0 16.615
2025-07-25 15:29:30 ZIM 2025-07-25 0 16.605
2025-07-25 13:15:01 ZIM 2025-10-17 84 16.625
2025-07-25 11:52:04 ZIM 2025-07-25 0 16.535
2025-07-25 11:11:13 ZIM 2025-07-25 0 16.575
2025-07-25 10:40:17 ZIM 2025-07-25 0 16.52
2025-07-25 10:32:41 ZIM 2025-07-25 0 16.5751
2025-07-25 10:32:41 ZIM 2025-10-17 84 16.585
2025-07-25 10:31:17 ZIM 2025-10-17 84 16.5451
2025-07-25 10:31:17 ZIM 2025-10-17 84 16.5451
2025-07-25 10:24:52 ZIM 2025-07-25 0 16.54
2025-07-25 10:21:06 ZIM 2025-10-17 84 16.46
2025-07-25 10:20:25 ZIM 2025-10-17 84 16.485
2025-07-25 10:18:59 ZIM 2025-10-17 84 16.53
2025-07-25 10:18:15 ZIM 2025-10-17 84 16.53
2025-07-25 10:18:15 ZIM 2025-10-17 84 16.53
2025-07-24 12:35:57 ZIM 2025-08-01 8 16.38
2025-07-24 10:38:00 ZIM 2025-10-17 85 16.44
2025-07-23 13:54:01 ZIM 2025-08-22 30 16.245
2025-07-23 10:49:57 ZIM 2025-09-19 58 16.375
2025-07-23 10:32:58 ZIM 2025-08-01 9 16.525
2025-07-23 10:27:36 ZIM 2025-08-08 16 16.465
2025-07-23 10:21:07 ZIM 2025-08-15 23 16.365
2025-07-23 10:21:07 ZIM 2025-08-15 23 16.365
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 09:45:02 ZIM 2025-08-01 9 16.225
2025-07-23 09:36:20 ZIM 2025-10-17 86 16.2
2025-07-23 09:32:12 ZIM 2025-07-25 2 16.14
2025-07-23 09:32:12 ZIM 2025-07-25 2 16.14
2025-07-23 09:30:24 ZIM 2025-10-17 86 16.145
2025-07-23 09:30:17 ZIM 2025-10-17 86 16.1105
2025-07-22 15:54:28 ZIM 2025-08-15 24 15.725
2025-07-22 15:34:21 ZIM 2025-08-15 24 15.765
2025-07-22 15:34:21 ZIM 2025-08-15 24 15.765
2025-07-22 15:25:05 ZIM 2025-08-15 24 15.755
2025-07-21 15:42:05 ZIM 2025-09-19 60 15.455
2025-07-21 14:14:11 ZIM 2025-08-01 11 15.455
2025-07-21 13:10:42 ZIM 2025-08-29 39 15.505
2025-07-21 12:56:15 ZIM 2025-08-15 25 15.415
2025-07-21 11:58:00 ZIM 2025-09-19 60 15.515
2025-07-21 11:53:10 ZIM 2025-08-15 25 15.515
2025-07-21 10:39:27 ZIM 2025-09-19 60 15.605
2025-07-21 09:39:54 ZIM 2025-10-17 88 15.36
2025-07-18 15:41:44 ZIM 2025-08-01 14 15.365
2025-07-18 14:53:34 ZIM 2025-08-15 28 15.345
2025-07-18 10:55:12 ZIM 2025-07-25 7 15.415
2025-07-17 15:36:04 ZIM 2025-08-15 29 15.485
2025-07-17 12:35:01 ZIM 2025-08-15 29 15.595
2025-07-17 11:30:12 ZIM 2025-07-18 1 15.585
2025-07-16 15:20:52 ZIM 2025-07-18 2 15.63
2025-07-16 15:20:41 ZIM 2025-07-18 2 15.645
2025-07-16 11:53:01 ZIM 2025-10-17 93 15.4448
2025-07-16 10:24:01 ZIM 2025-10-17 93 15.465
2025-07-16 10:16:03 ZIM 2025-07-25 9 15.475
2025-07-16 10:12:43 ZIM 2025-07-18 2 15.455
2025-07-16 10:09:39 ZIM 2025-08-01 16 15.565
2025-07-16 10:09:40 ZIM 2025-08-01 16 15.5847
2025-07-15 15:50:35 ZIM 2025-07-18 3 15.595
2025-07-15 14:48:45 ZIM 2025-07-18 3 15.6455
2025-07-15 13:29:27 ZIM 2025-10-17 94 15.725
2025-07-14 10:31:59 ZIM 2025-08-01 18 15.705
2025-07-11 15:29:08 ZIM 2025-10-17 98 15.9853
2025-07-11 15:29:08 ZIM 2025-10-17 98 15.985
2025-07-11 14:56:04 ZIM 2025-10-17 98 16.005
2025-07-11 14:56:04 ZIM 2025-10-17 98 15.9953
2025-07-11 13:24:04 ZIM 2025-10-17 98 15.985
2025-07-11 13:24:04 ZIM 2025-10-17 98 15.995
2025-07-11 12:10:57 ZIM 2025-07-11 0 15.955
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 09:55:10 ZIM 2025-07-18 7 16.04
2025-07-11 09:49:07 ZIM 2026-01-16 189 15.975
2025-07-10 13:29:12 ZIM 2026-01-16 190 16.205
2025-07-10 13:05:44 ZIM 2025-07-18 8 16.225
2025-07-10 12:30:16 ZIM 2025-07-18 8 16.1719
2025-07-10 12:16:44 ZIM 2026-01-16 190 16.275
2025-07-10 12:16:19 ZIM 2026-01-16 190 16.235
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:08:34 ZIM 2026-01-16 190 16.155
2025-07-10 12:08:34 ZIM 2026-01-16 190 16.155
2025-07-10 10:23:30 ZIM 2025-10-17 99 15.99
2025-07-09 15:50:41 ZIM 2025-07-18 9 15.865
2025-07-09 15:30:15 ZIM 2025-07-18 9 15.875
2025-07-09 15:07:26 ZIM 2025-10-17 100 15.925
2025-07-09 14:45:59 ZIM 2025-07-18 9 16.1153
2025-07-09 14:28:58 ZIM 2025-07-18 9 16.225
2025-07-09 13:40:38 ZIM 2025-07-18 9 16.22
2025-07-09 13:28:43 ZIM 2025-07-18 9 16.2355
2025-07-08 15:39:18 ZIM 2025-08-08 31 16.415
2025-07-08 15:39:08 ZIM 2025-07-11 3 16.425
2025-07-08 15:38:56 ZIM 2025-08-08 31 16.475
2025-07-08 15:38:56 ZIM 2025-08-08 31 16.46
2025-07-08 13:11:18 ZIM 2025-07-18 10 16.705
2025-07-08 12:29:46 ZIM 2025-07-18 10 16.7759
2025-07-08 11:05:25 ZIM 2025-08-15 38 17.015
2025-07-08 11:03:42 ZIM 2025-07-11 3 17.065
2025-07-08 10:51:13 ZIM 2025-07-18 10 16.995
2025-07-08 10:51:13 ZIM 2025-07-18 10 16.995
2025-07-08 10:45:15 ZIM 2025-08-15 38 16.7846
2025-07-08 10:30:58 ZIM 2025-07-11 3 16.855
2025-07-08 10:20:07 ZIM 2025-07-18 10 16.835
2025-07-08 10:13:09 ZIM 2025-07-11 3 16.83
2025-07-08 09:52:04 ZIM 2025-10-17 101 16.525
2025-07-08 09:46:49 ZIM 2025-07-18 10 16.375
2025-07-08 09:44:48 ZIM 2025-07-11 3 16.315
2025-07-08 09:44:48 ZIM 2025-07-11 3 16.315
2025-07-07 14:22:03 ZIM 2025-07-11 4 15.805
2025-07-07 11:20:52 ZIM 2025-07-11 4 15.93
2025-07-07 10:22:25 ZIM 2025-10-17 102 16.285
2025-07-07 09:40:36 ZIM 2025-07-18 11 16.215
2025-07-07 09:40:26 ZIM 2025-07-11 4 16.2
2025-07-07 09:40:26 ZIM 2025-07-11 4 16.2009
2025-07-07 09:40:18 ZIM 2025-07-11 4 16.14
2025-07-07 09:40:19 ZIM 2025-07-11 4 16.155
2025-07-03 11:43:15 ZIM 2025-07-18 15 15.715
2025-07-02 15:31:52 ZIM 2025-07-03 1 16.165
2025-07-02 15:06:08 ZIM 2025-07-18 16 16.295
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:06:12 ZIM 2025-07-18 16 16.3547
2025-07-02 10:06:11 ZIM 2025-07-18 16 16.3651
2025-07-02 10:06:12 ZIM 2025-07-18 16 16.355
2025-07-02 10:06:11 ZIM 2025-07-18 16 16.365
2025-07-01 11:01:44 ZIM 2025-10-17 108 16.12
2025-06-30 15:59:30 ZIM 2026-01-16 200 16.085
2025-06-30 15:28:28 ZIM 2025-08-15 46 16.165
2025-06-30 12:49:56 ZIM 2025-07-03 3 15.965
2025-06-30 11:41:21 ZIM 2025-07-18 18 15.97
2025-06-30 11:41:21 ZIM 2025-07-18 18 15.97
2025-06-30 11:36:36 ZIM 2025-10-17 109 15.9748
2025-06-30 11:35:55 ZIM 2025-10-17 109 16.08
2025-06-30 11:23:37 ZIM 2025-07-11 11 16.07
2025-06-30 11:23:37 ZIM 2025-07-11 11 16.07
2025-06-27 15:33:55 ZIM 2025-06-27 0 16.475
2025-06-27 15:33:56 ZIM 2025-06-27 0 16.475
2025-06-27 14:57:43 ZIM 2025-07-18 21 16.4347
2025-06-27 14:57:43 ZIM 2025-07-18 21 16.4347
2025-06-27 13:30:38 ZIM 2025-07-03 6 16.535
2025-06-27 11:52:22 ZIM 2025-07-11 14 16.84
2025-06-27 11:38:33 ZIM 2025-07-03 6 16.745
2025-06-27 11:11:57 ZIM 2025-06-27 0 16.795
2025-06-27 11:06:02 ZIM 2026-01-16 203 16.725
2025-06-27 10:45:44 ZIM 2025-07-03 6 16.4947
2025-06-27 10:45:44 ZIM 2025-07-03 6 16.4947
2025-06-27 10:24:52 ZIM 2025-08-08 42 16.36
2025-06-27 10:17:04 ZIM 2025-10-17 112 16.34
2025-06-27 10:17:04 ZIM 2025-10-17 112 16.34
2025-06-27 10:09:25 ZIM 2025-10-17 112 16.31
2025-06-27 10:09:23 ZIM 2025-10-17 112 16.325
2025-06-27 09:45:18 ZIM 2025-10-17 112 16.41
2025-06-26 11:17:12 ZIM 2025-07-11 15 15.56
2025-06-26 11:16:15 ZIM 2025-06-27 1 15.565
2025-06-26 10:30:50 ZIM 2025-07-03 7 15.485
2025-06-26 10:21:07 ZIM 2025-07-11 15 15.35
2025-06-26 10:21:07 ZIM 2025-07-11 15 15.35
2025-06-26 09:31:36 ZIM 2025-07-18 22 15.22
2025-06-26 09:31:36 ZIM 2025-07-18 22 15.22
2025-06-26 09:30:34 ZIM 2025-07-18 22 15.2351
2025-06-25 15:00:00 ZIM 2025-07-18 23 15.335
2025-06-25 12:41:59 ZIM 2025-10-17 114 15.515
2025-06-25 12:20:12 ZIM 2025-10-17 114 15.5411
2025-06-25 11:48:23 ZIM 2025-10-17 114 15.515
2025-06-25 11:48:23 ZIM 2025-10-17 114 15.5247
2025-06-25 10:24:26 ZIM 2025-07-18 23 15.53
2025-06-24 15:57:13 ZIM 2025-07-11 17 15.635
2025-06-24 13:26:18 ZIM 2025-07-11 17 15.8547
2025-06-24 13:11:18 ZIM 2025-10-17 115 15.865
2025-06-24 12:39:20 ZIM 2025-08-15 52 15.885
2025-06-24 11:28:37 ZIM 2025-10-17 115 15.9153
2025-06-24 11:27:35 ZIM 2025-07-18 24 15.97
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.05
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.03
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.05
2025-06-24 10:32:00 ZIM 2025-07-18 24 16.035
2025-06-24 10:08:34 ZIM 2025-06-27 3 15.99
2025-06-24 09:52:06 ZIM 2025-06-27 3 16.155
2025-06-24 09:42:56 ZIM 2025-06-27 3 16.02
2025-06-24 09:36:23 ZIM 2025-07-18 24 15.805
2025-06-24 09:32:00 ZIM 2025-07-18 24 15.7404
2025-06-24 09:32:00 ZIM 2025-07-18 24 15.7404
2025-06-23 14:32:50 ZIM 2025-07-18 25 16.335
2025-06-23 14:31:22 ZIM 2025-07-18 25 16.325
2025-06-23 14:31:22 ZIM 2025-07-18 25 16.325
2025-06-23 13:50:13 ZIM 2025-07-25 32 16.215
2025-06-23 12:35:00 ZIM 2025-10-17 116 16.26
2025-06-23 11:34:26 ZIM 2025-10-17 116 16.535
2025-06-23 11:34:26 ZIM 2025-10-17 116 16.535
2025-06-23 11:33:28 ZIM 2025-10-17 116 16.53
2025-06-23 09:50:06 ZIM 2025-07-18 25 16.385
2025-06-23 09:50:06 ZIM 2025-07-18 25 16.385
2025-06-20 14:25:18 ZIM 2025-06-20 0 16.615
2025-06-20 14:05:35 ZIM 2025-06-20 0 16.6144
2025-06-20 11:55:17 ZIM 2025-10-17 119 16.645
2025-06-20 11:55:17 ZIM 2025-10-17 119 16.655
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2SV 22,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center