ZD / Ziff Davis, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15:00:55 | ZD | SELL |
|
CALL | 2026-06-18 | 29 | 45 | 42.225 | 6.57 | SIZE > PRIOR OI | MULTI-SWEEP | 36 | 0.46 | 67,320 | 1.40 | |
| 2026-05-20 | 15:00:55 | ZD | 2026-06-18 | 29 | 42.225 | ||||||||||||
| 2026-05-20 | 15:00:55 | ZD | 2026-06-18 | 29 | 42.225 | ||||||||||||
| 2026-03-04 | 09:32:21 | ZD | 2026-03-20 | 16 | 40.8952 | ||||||||||||
| 2026-03-03 | 12:51:22 | ZD | 2026-03-20 | 17 | 42.105 | ||||||||||||
| 2026-03-03 | 10:44:50 | ZD | 2026-03-20 | 17 | 49.1552 | ||||||||||||
| 2026-03-03 | 10:25:31 | ZD | 2026-03-20 | 17 | 48.875 | ||||||||||||
| 2026-03-03 | 10:25:33 | ZD | 2026-03-20 | 17 | 48.7959 | ||||||||||||
| 2025-11-25 | 10:39:03 | ZD | 2025-12-19 | 24 | 33.71 | ||||||||||||
| 2025-10-27 | 15:25:49 | ZD | 2025-11-21 | 25 | 36.465 | ||||||||||||
| 2025-09-17 | 14:02:49 | ZD | 2025-09-19 | 2 | 39.0501 | ||||||||||||
| 2025-05-09 | 13:50:22 | ZD | 2025-06-20 | 42 | 31.4158 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:55:30 | ZD | 2025-12-19 | 260 | 35.375 | SSR | |||||||||||
| 2025-03-17 | 14:19:55 | ZD | 2025-12-19 | 277 | 41.81 | ||||||||||||
| 2025-03-07 | 09:57:53 | ZD | 2025-06-20 | 105 | 40.185 | ||||||||||||
| 2025-02-19 | 11:34:28 | ZD | 2025-06-20 | 121 | 51.735 | ||||||||||||
| 2024-06-20 | 09:44:44 | ZD | 2024-12-20 | 183 | 52.875 | ||||||||||||
| 2024-04-16 | 10:04:10 | ZD | 2024-06-21 | 66 | 52.12 | ||||||||||||
| 2024-04-12 | 13:41:16 | ZD | 2024-06-21 | 70 | 53.45 |
