WHR / Whirlpool Corporation – Aktieoptionsflow

Whirlpool Corporation
US ˙ NYSE ˙ US9633201069

WHR / Whirlpool Corporation – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:36:41 WHR SELL --O|--- CALL 2026-06-18 13 40 39.405 1.51 MULTI-SWEEP 2222 0.57 70,069 -0.31
2026-06-05 13:05:06 WHR 2026-06-18 13 39.3828
2026-06-05 12:09:00 WHR 2026-06-18 13 39.1443
2026-06-05 12:09:00 WHR 2026-06-18 13 39.1699
2026-06-05 10:57:34 WHR 2026-06-18 13 39.535
2026-06-05 10:57:34 WHR 2026-06-18 13 39.535
2026-06-05 10:08:07 WHR 2026-06-18 13 39.2419
2026-06-05 10:08:07 WHR 2026-06-18 13 39.24
2026-06-04 15:35:44 WHR 2026-09-18 106 39.495
2026-06-04 15:26:45 WHR 2026-09-18 106 39.485
2026-06-04 15:26:46 WHR 2026-09-18 106 39.485
2026-06-04 15:26:29 WHR 2026-09-18 106 39.525
2026-06-04 15:26:21 WHR 2026-09-18 106 39.54
2026-06-04 15:26:10 WHR 2026-09-18 106 39.58
2026-06-04 15:25:55 WHR 2026-09-18 106 39.605
2026-06-04 15:25:26 WHR 2026-09-18 106 39.64
2026-06-04 15:25:26 WHR 2026-09-18 106 39.64
2026-06-04 15:25:11 WHR 2026-09-18 106 39.6649
2026-06-04 14:44:44 WHR 2026-06-18 14 39.56
2026-06-04 14:44:27 WHR 2026-06-18 14 39.56
2026-06-04 14:30:22 WHR 2026-06-18 14 39.335
2026-06-04 14:30:22 WHR 2026-09-18 106 39.335
2026-06-04 10:17:46 WHR 2026-07-17 43 40.865
2026-06-03 15:15:47 WHR 2026-07-17 44 40.9
2026-06-03 15:06:13 WHR 2026-06-18 15 40.95
2026-06-03 15:06:13 WHR 2026-06-18 15 40.95
2026-06-03 14:07:33 WHR 2026-06-18 15 41.05
2026-06-03 14:07:33 WHR 2026-06-18 15 41.05
2026-06-01 12:24:27 WHR 2026-06-18 17 42.215
2026-06-01 12:24:27 WHR 2026-06-18 17 42.2917
2026-06-01 12:24:27 WHR 2026-06-18 17 42.215
2026-06-01 12:23:32 WHR 2026-06-18 17 42.2552
2026-05-29 14:39:39 WHR 2026-06-18 20 43.275
2026-05-27 13:51:20 WHR 2026-06-18 22 44.02
2026-05-27 10:10:25 WHR 2026-06-18 22 44.68
2026-05-26 14:17:58 WHR 2026-06-18 23 42.045
2026-05-26 10:50:22 WHR 2026-06-18 23 43.465
2026-05-22 10:23:15 WHR 2026-06-18 27 42.89
2026-05-22 10:23:16 WHR 2026-06-18 27 42.965
2026-05-21 15:55:46 WHR 2026-06-18 28 42.935
2026-05-21 15:55:46 WHR 2026-06-18 28 42.935
2026-05-20 11:41:09 WHR 2027-06-17 393 41.195
2026-05-19 09:32:05 WHR 2026-06-18 30 39.01
2026-05-19 09:32:05 WHR 2026-06-18 30 39.01
2026-05-19 09:32:05 WHR 2026-06-18 30 39.01
2026-05-18 11:57:24 WHR 2026-09-18 123 39.605
2026-05-18 10:21:28 WHR 2026-06-18 31 40.235
2026-05-18 09:59:38 WHR 2026-06-18 31 40.15
2026-05-18 09:36:16 WHR 2026-06-18 31 39.4902
2026-05-18 09:36:16 WHR 2026-06-18 31 39.4611
2026-05-18 09:36:16 WHR 2026-06-18 31 39.4902
2026-05-15 15:55:52 WHR 2026-06-18 34 39.905
2026-05-15 15:55:52 WHR 2026-06-18 34 39.905
2026-05-15 15:03:14 WHR 2026-07-17 63 40.25
2026-05-15 12:55:34 WHR 2026-06-18 34 40.9748
2026-05-15 12:51:55 WHR 2026-06-18 34 41.06
2026-05-14 15:14:32 WHR 2026-06-18 35 42.745
2026-05-14 15:14:32 WHR 2026-06-18 35 42.745
2026-05-14 15:14:32 WHR 2026-06-18 35 42.745
2026-05-14 15:14:32 WHR 2026-05-15 1 42.745
2026-05-14 15:14:32 WHR 2026-05-15 1 42.745
2026-05-14 15:14:32 WHR 2026-05-15 1 42.745
2026-05-14 13:46:44 WHR 2026-05-15 1 42.485
2026-05-14 12:50:17 WHR 2026-06-18 35 42.975
2026-05-14 10:44:52 WHR 2026-06-18 35 42.735
2026-05-14 10:44:52 WHR 2026-06-18 35 42.695
2026-05-13 14:40:49 WHR 2026-05-15 2 41.215
2026-05-13 12:28:34 WHR 2026-06-18 36 41.155
2026-05-13 12:28:34 WHR 2026-06-18 36 41.185
2026-05-13 11:02:39 WHR 2026-05-15 2 40.845
2026-05-13 09:46:14 WHR 2026-05-15 2 40.8394
2026-05-13 09:45:22 WHR 2026-05-15 2 40.655
2026-05-13 09:45:22 WHR 2026-05-15 2 40.655
2026-05-12 13:34:28 WHR 2026-05-15 3 41.385
2026-05-12 11:43:51 WHR 2026-06-18 37 41.065
2026-05-12 11:43:51 WHR 2026-06-18 37 41.13
2026-05-12 09:52:51 WHR 2026-05-15 3 40.54
2026-05-12 09:48:14 WHR 2026-06-18 37 40.775
2026-05-12 09:43:57 WHR 2026-06-18 37 40.7906
2026-05-12 09:43:57 WHR 2026-06-18 37 40.7906
2026-05-11 15:35:12 WHR 2026-05-15 4 41.0102
2026-05-11 15:26:15 WHR 2026-05-15 4 40.93
2026-05-11 15:26:15 WHR 2026-05-15 4 40.93
2026-05-11 14:32:07 WHR 2027-03-19 312 41.46
2026-05-11 14:32:07 WHR 2027-03-19 312 41.3703
2026-05-11 14:32:07 WHR 2027-03-19 312 41.43
2026-05-11 14:31:49 WHR 2027-09-17 494 41.435
2026-05-11 14:23:15 WHR 2027-01-15 249 41.585
2026-05-11 12:27:23 WHR 2026-05-15 4 41.7825
2026-05-11 11:47:53 WHR 2026-06-18 38 41.2551
2026-05-11 11:47:53 WHR 2026-06-18 38 41.255
2026-05-11 11:47:53 WHR 2026-06-18 38 41.2551
2026-05-11 11:34:29 WHR 2026-05-15 4 41.5801
2026-05-11 11:34:29 WHR 2026-05-15 4 41.58
2026-05-11 11:16:42 WHR 2026-05-15 4 41.49
2026-05-11 10:16:41 WHR 2026-06-18 38 42.645
2026-05-11 10:16:41 WHR 2026-06-18 38 42.645
2026-05-11 10:00:28 WHR 2026-06-18 38 42.4354
2026-05-11 09:59:19 WHR 2026-06-18 38 42.48
2026-05-08 14:13:11 WHR 2026-05-15 7 45.055 SSR
2026-05-08 14:13:11 WHR 2026-05-15 7 45.055 SSR
2026-05-08 13:55:51 WHR 2026-05-15 7 45.185 SSR
2026-05-08 13:43:57 WHR 2026-05-15 7 45.355 SSR
2026-05-08 13:29:24 WHR 2026-05-15 7 45.505 SSR
2026-05-08 13:29:24 WHR 2026-06-18 41 45.505 SSR
2026-05-08 13:29:24 WHR 2026-05-15 7 45.505 SSR
2026-05-08 13:28:33 WHR 2026-06-18 41 45.505 SSR
2026-05-08 12:34:39 WHR 2026-09-18 133 45.235 SSR
2026-05-08 12:34:39 WHR 2026-09-18 133 45.235 SSR
2026-05-08 12:00:29 WHR 2026-06-18 41 45.535 SSR
2026-05-08 11:59:15 WHR 2026-05-15 7 45.56 SSR
2026-05-08 11:47:28 WHR 2026-06-18 41 45.5 SSR
2026-05-08 11:47:28 WHR 2026-05-15 7 45.5 SSR
2026-05-08 11:09:17 WHR 2026-11-20 196 45.785 SSR
2026-05-08 10:50:35 WHR 2026-05-15 7 46.175 SSR
2026-05-08 10:50:35 WHR 2026-06-18 41 46.175 SSR
2026-05-08 10:06:45 WHR 2026-06-18 41 45.53 SSR
2026-05-08 10:06:46 WHR 2026-06-18 41 45.475 SSR
2026-05-08 10:02:14 WHR 2026-06-18 41 45.73 SSR
2026-05-08 09:59:34 WHR 2026-06-18 41 45.805 SSR
2026-05-08 09:59:34 WHR 2026-06-18 41 45.805 SSR
2026-05-08 09:59:34 WHR 2026-06-18 41 45.805 SSR
2026-05-07 15:11:08 WHR 2026-06-18 42 47.695 Post-Earnings / SSR
2026-05-07 15:00:01 WHR 2026-06-18 42 47.88 Post-Earnings / SSR
2026-05-07 14:59:41 WHR 2026-06-18 42 47.88 Post-Earnings / SSR
2026-05-07 14:57:59 WHR 2026-06-18 42 47.955 Post-Earnings / SSR
2026-05-07 14:57:59 WHR 2026-06-18 42 47.955 Post-Earnings / SSR
2026-05-07 14:57:45 WHR 2026-06-18 42 47.935 Post-Earnings / SSR
2026-05-07 14:57:30 WHR 2026-06-18 42 47.94 Post-Earnings / SSR
2026-05-07 10:18:31 WHR 2026-05-15 8 48.355 Post-Earnings / SSR
2026-05-07 10:00:02 WHR 2026-05-15 8 47.815 Post-Earnings / SSR
2026-05-07 09:47:21 WHR 2026-06-18 42 47.75 Post-Earnings / SSR
2026-05-07 09:35:52 WHR 2026-05-15 8 46.925 Post-Earnings / SSR
2026-05-07 09:32:58 WHR 2026-05-15 8 45.2756 Post-Earnings / SSR
2026-05-07 09:31:21 WHR 2026-05-15 8 45.4921 Post-Earnings / SSR
2026-05-06 15:44:53 WHR 2026-05-15 9 55.295 Pre-Earnings
2026-05-06 15:44:37 WHR 2026-05-15 9 55.18 Pre-Earnings
2026-05-06 13:55:54 WHR 2026-05-15 9 55.7002 Pre-Earnings
2026-05-06 13:53:59 WHR 2026-05-15 9 55.83 Pre-Earnings
2026-05-06 13:53:59 WHR 2026-05-15 9 55.83 Pre-Earnings
2026-05-06 13:53:59 WHR 2026-05-15 9 55.83 Pre-Earnings
2026-05-06 11:31:33 WHR 2026-05-15 9 55.505 Pre-Earnings
2026-05-06 11:29:46 WHR 2026-05-15 9 55.37 Pre-Earnings
2026-05-05 15:21:39 WHR 2026-05-15 10 54.73
2026-05-05 15:21:05 WHR 2026-05-15 10 54.51
2026-05-05 15:21:05 WHR 2026-05-15 10 54.528
2026-05-04 11:23:00 WHR 2026-05-15 11 54.7154
2026-04-30 11:26:28 WHR 2026-06-18 49 55.725
2026-04-28 13:28:17 WHR 2026-06-18 51 55.77
2026-04-28 13:28:17 WHR 2026-06-18 51 55.77
2026-04-27 10:57:53 WHR 2026-05-15 18 55.51
2026-04-27 10:13:03 WHR 2026-05-15 18 55.075
2026-04-23 15:06:16 WHR 2026-05-15 22 54.3
2026-04-23 11:46:38 WHR 2026-05-15 22 54.185
2026-04-23 11:03:24 WHR 2026-05-15 22 56.565
2026-04-21 15:48:17 WHR 2026-05-15 24 57.08
2026-04-21 15:47:09 WHR 2026-05-15 24 57.02
2026-04-20 15:20:28 WHR 2026-05-15 25 56.9042
2026-04-20 13:44:33 WHR 2026-05-15 25 56.2053
2026-04-20 13:44:33 WHR 2026-05-15 25 56.205
2026-04-20 11:36:28 WHR 2026-05-15 25 55.395
2026-04-20 11:29:24 WHR 2026-05-15 25 55.45
2026-04-20 09:34:07 WHR 2026-05-15 25 54.524
2026-04-17 09:51:09 WHR 2026-05-15 28 57.1662
2026-04-16 14:19:20 WHR 2026-05-15 29 56.94
2026-04-16 11:50:22 WHR 2026-05-15 29 57.6055
2026-04-16 11:50:10 WHR 2026-05-15 29 57.59
2026-04-15 13:26:56 WHR 2026-05-15 30 54.97
2026-04-10 11:18:02 WHR 2026-09-18 161 56.325
2026-04-10 11:18:02 WHR 2026-09-18 161 56.325
2026-04-10 11:18:02 WHR 2026-09-18 161 56.325
2026-04-08 09:43:43 WHR 2026-06-18 71 56.9622
2026-04-07 09:46:30 WHR 2026-05-15 38 54.745
2026-04-07 09:46:30 WHR 2026-05-15 38 54.745
2026-04-02 13:29:20 WHR 2026-04-17 15 54.66
2026-04-02 13:29:20 WHR 2026-04-17 15 54.66
2026-03-31 11:18:48 WHR 2026-04-17 17 52.765
2026-03-27 13:54:58 WHR 2026-04-17 21 52.465
2026-03-23 10:43:45 WHR 2026-11-20 242 54.18
2026-03-23 10:42:06 WHR 2026-05-15 53 54.235
2026-03-23 10:42:06 WHR 2026-05-15 53 54.2149
2026-03-20 15:51:16 WHR 2026-04-17 28 52.3176
2026-03-20 15:21:05 WHR 2026-04-17 28 52.52
2026-03-19 09:34:40 WHR 2026-11-20 246 53.755
2026-03-19 09:34:40 WHR 2026-11-20 246 53.755
2026-03-18 15:40:12 WHR 2026-09-18 184 54.74
2026-03-17 14:16:29 WHR 2026-06-18 93 57.495
2026-03-17 12:30:28 WHR 2026-06-18 93 57.495
2026-03-17 11:43:54 WHR 2026-06-18 93 57.67
2026-03-17 10:16:56 WHR 2026-06-18 93 57.3842
2026-03-12 11:36:42 WHR 2026-03-20 8 58.275
2026-03-09 12:21:28 WHR 2026-03-20 11 56.945
2026-03-09 10:29:07 WHR 2026-04-17 39 57.115
2026-03-06 11:53:16 WHR 2026-03-20 14 59.565
2026-03-06 11:53:16 WHR 2026-03-20 14 59.565
2026-03-06 10:05:50 WHR 2026-03-20 14 59.19
2026-03-06 10:05:50 WHR 2026-03-20 14 59.145
2026-03-05 15:58:51 WHR 2026-03-20 15 61.185
2026-03-05 14:44:57 WHR 2026-04-17 43 60.0
2026-03-05 10:21:03 WHR 2026-09-18 197 60.765
2026-03-04 10:33:58 WHR 2026-03-20 16 60.14
2026-03-04 10:22:30 WHR 2026-03-20 16 59.845
2026-03-03 15:55:40 WHR 2026-03-20 17 60.5
2026-03-03 13:37:17 WHR 2026-06-18 107 60.6781
2026-03-03 11:24:57 WHR 2026-03-20 17 59.3449
2026-03-03 10:19:43 WHR 2026-04-17 45 59.525
2026-03-03 09:51:43 WHR 2026-03-20 17 60.415
2026-03-03 09:51:41 WHR 2026-03-20 17 60.345
2026-03-03 09:46:06 WHR 2026-11-20 262 60.96
2026-03-03 09:46:06 WHR 2026-11-20 262 60.96
2026-03-02 13:07:27 WHR 2026-03-20 18 65.265
2026-03-02 11:54:49 WHR 2026-03-20 18 65.38
2026-03-02 11:35:27 WHR 2026-03-20 18 65.495
2026-03-02 11:35:27 WHR 2026-03-20 18 65.495
2026-03-02 11:35:27 WHR 2026-03-20 18 65.495
2026-03-02 10:35:28 WHR 2026-03-20 18 65.82
2026-03-02 09:58:37 WHR 2026-03-20 18 66.615
2026-03-02 09:44:47 WHR 2026-03-20 18 66.705
2026-02-27 11:24:45 WHR 2026-06-18 111 68.465
2026-02-27 11:22:37 WHR 2026-03-20 21 68.44
2026-02-27 11:22:37 WHR 2026-03-20 21 68.44
2026-02-27 11:22:37 WHR 2026-03-20 21 68.44
2026-02-27 11:22:37 WHR 2026-03-20 21 68.44
2026-02-27 11:22:37 WHR 2026-03-20 21 68.44
2026-02-27 11:22:02 WHR 2026-03-20 21 68.43
2026-02-27 10:30:09 WHR 2026-04-17 49 68.37
2026-02-26 14:36:08 WHR 2026-03-20 22 68.725 ExDiv
2026-02-26 14:33:23 WHR 2026-03-20 22 68.695 ExDiv
2026-02-26 14:33:16 WHR 2026-03-20 22 68.766 ExDiv
2026-02-26 14:11:49 WHR 2026-03-20 22 68.595 ExDiv
2026-02-26 14:11:49 WHR 2026-03-20 22 68.595 ExDiv
2026-02-26 14:11:49 WHR 2026-03-20 22 68.595 ExDiv
2026-02-26 10:49:25 WHR 2026-03-20 22 68.9701 ExDiv
2026-02-26 10:26:29 WHR 2026-06-18 112 68.03 ExDiv
2026-02-26 10:26:29 WHR 2026-06-18 112 68.03 ExDiv
2026-02-26 10:04:49 WHR 2026-06-18 112 68.56 ExDiv
2026-02-26 10:04:49 WHR 2026-06-18 112 68.56 ExDiv
2026-02-26 10:04:49 WHR 2026-06-18 112 68.56 ExDiv
2026-02-25 15:56:30 WHR 2026-03-20 23 70.905 SSR
2026-02-25 14:38:11 WHR 2026-03-20 23 71.315 SSR
2026-02-25 10:56:59 WHR 2026-03-20 23 70.795 SSR
2026-02-25 10:11:46 WHR 2026-03-20 23 71.49 SSR
2026-02-25 10:11:46 WHR 2026-03-20 23 71.49 SSR
2026-02-25 10:11:46 WHR 2026-03-20 23 71.49 SSR
2026-02-25 09:57:36 WHR 2026-03-20 23 71.385 SSR
2026-02-25 09:56:42 WHR 2026-03-20 23 71.55 SSR
2026-02-25 09:38:36 WHR 2026-03-20 23 71.065 SSR
2026-02-24 15:48:14 WHR 2026-03-20 24 71.67 SSR
2026-02-24 15:27:34 WHR 2026-03-20 24 71.385 SSR
2026-02-24 15:27:34 WHR 2026-03-20 24 71.385 SSR
2026-02-24 15:08:51 WHR 2026-03-20 24 72.09 SSR
2026-02-24 13:27:41 WHR 2026-03-20 24 73.25 SSR
2026-02-24 11:36:51 WHR 2026-04-17 52 75.345
2026-02-24 10:42:31 WHR 2026-04-17 52 75.54
2026-02-24 10:42:31 WHR 2026-04-17 52 75.54
2026-02-24 09:43:11 WHR 2026-03-20 24 75.8208
2026-02-20 15:47:23 WHR 2026-03-20 28 84.06
2026-02-20 15:19:20 WHR 2026-03-20 28 83.005
2026-02-20 15:19:20 WHR 2026-03-20 28 83.005
2026-02-20 12:12:16 WHR 2026-03-20 28 80.805
2026-02-19 15:23:25 WHR 2026-03-20 29 85.845
2026-02-19 15:22:58 WHR 2026-03-20 29 85.845
2026-02-18 12:18:14 WHR 2026-09-18 212 87.26
2026-02-13 13:29:19 WHR 2026-02-20 7 88.41
2026-02-10 13:47:55 WHR 2026-03-20 38 91.71
2026-02-10 10:01:47 WHR 2026-03-20 38 91.805
2026-02-09 15:11:36 WHR 2026-03-20 39 87.785
2026-02-09 11:31:47 WHR 2026-06-18 129 86.995
2026-02-04 10:02:05 WHR 2026-03-20 44 87.895
2026-02-03 11:48:08 WHR 2026-06-18 135 86.141
2026-02-03 11:10:21 WHR 2026-02-20 17 85.62
2026-02-03 11:06:44 WHR 2026-03-20 45 85.7
2026-01-30 15:30:03 WHR 2028-01-21 721 79.6966 SSR
2026-01-30 15:30:03 WHR 2028-01-21 721 79.6952 SSR
2026-01-30 15:30:03 WHR 2028-01-21 721 79.6966 SSR
2026-01-30 12:40:23 WHR 2026-03-20 49 77.15 SSR
2026-01-29 10:32:50 WHR 2026-02-20 22 74.96 Post-Earnings / SSR
2026-01-29 10:32:50 WHR 2026-02-20 22 74.96 Post-Earnings / SSR
2026-01-28 15:05:59 WHR 2026-02-20 23 82.055 Pre-Earnings
2026-01-28 14:52:28 WHR 2026-02-20 23 82.235 Pre-Earnings
2026-01-27 13:43:58 WHR 2026-02-20 24 83.78
2026-01-27 13:43:58 WHR 2026-02-20 24 83.605
2026-01-27 13:43:58 WHR 2026-02-20 24 83.605
2026-01-27 12:47:50 WHR 2026-02-20 24 83.4875
2026-01-26 14:36:43 WHR 2026-02-20 25 84.1
2026-01-22 10:20:58 WHR 2026-03-20 57 88.99
2026-01-13 10:55:43 WHR 2026-06-18 156 84.045
2026-01-09 11:59:48 WHR 2026-06-18 160 82.16
2026-01-08 14:11:50 WHR 2026-01-16 8 81.215
2026-01-06 13:57:31 WHR 2026-01-16 10 77.865
2025-12-19 10:00:55 WHR 2025-12-19 0 74.9353
2025-12-04 11:20:04 WHR 2025-12-19 15 80.9965
2025-11-24 11:50:45 WHR 2027-01-15 417 74.525
2025-11-21 13:35:39 WHR 2025-12-19 28 73.1405
2025-11-21 11:57:12 WHR 2025-11-21 0 72.88
2025-11-21 11:57:12 WHR 2025-11-21 0 72.88
2025-11-20 13:54:52 WHR 2025-11-21 1 69.97 ExDiv
2025-11-18 14:54:30 WHR 2025-12-19 31 68.375
2025-11-14 10:10:46 WHR 2025-12-19 35 68.6045
2025-11-13 10:16:55 WHR 2025-12-19 36 66.355
2025-11-12 11:31:15 WHR 2025-11-21 9 66.635
2025-11-10 15:35:56 WHR 2025-11-21 11 65.64
2025-11-07 14:20:02 WHR 2027-01-15 434 67.935
2025-11-06 13:38:59 WHR 2025-11-21 15 68.6614
2025-11-03 14:19:15 WHR 2026-03-20 137 70.61
2025-11-03 10:00:01 WHR 2025-11-21 18 70.2851
2025-11-03 10:00:01 WHR 2025-11-21 18 70.285
2025-11-03 10:00:01 WHR 2025-11-21 18 70.2851
2025-10-30 15:59:54 WHR 2025-11-21 22 71.695
2025-10-29 10:20:13 WHR 2025-11-21 23 75.1652
2025-10-29 10:19:03 WHR 2025-11-21 23 75.165
2025-10-29 10:00:39 WHR 2025-11-21 23 75.1
2025-10-28 14:41:08 WHR 2025-11-21 24 77.4981 Post-Earnings
2025-10-28 13:22:05 WHR 2025-11-21 24 78.94 Post-Earnings
2025-10-28 12:41:17 WHR 2025-11-21 24 78.2943 Post-Earnings
2025-10-28 09:59:09 WHR 2025-11-21 24 74.51 Post-Earnings
2025-10-28 09:53:33 WHR 2025-11-21 24 75.83 Post-Earnings
2025-10-28 09:49:31 WHR 2025-11-21 24 75.648 Post-Earnings
2025-10-28 09:47:23 WHR 2025-11-21 24 75.075 Post-Earnings
2025-10-28 09:42:32 WHR 2025-11-21 24 74.755 Post-Earnings
2025-10-28 09:42:32 WHR 2025-11-21 24 74.94 Post-Earnings
2025-10-28 09:31:42 WHR 2025-11-21 24 76.655 Post-Earnings
2025-10-27 10:58:39 WHR 2025-11-21 25 74.225 Pre-Earnings
2025-10-27 10:58:27 WHR 2025-11-21 25 74.17 Pre-Earnings
2025-10-27 10:45:04 WHR 2025-11-21 25 73.92 Pre-Earnings
2025-10-27 10:45:04 WHR 2025-11-21 25 74.01 Pre-Earnings
2025-10-27 10:45:04 WHR 2025-11-21 25 74.0101 Pre-Earnings
2025-10-24 13:01:53 WHR 2025-11-21 28 74.32
2025-10-23 11:15:22 WHR 2025-11-21 29 72.735
2025-10-21 10:48:09 WHR 2025-11-21 31 74.675
2025-10-21 10:28:48 WHR 2025-11-21 31 73.7651
2025-10-17 15:59:04 WHR 2025-11-21 35 72.655
2025-10-17 15:59:04 WHR 2025-11-21 35 72.655
2025-10-16 13:08:35 WHR 2025-12-19 64 72.6813
2025-10-14 12:49:12 WHR 2025-10-17 3 73.4988
2025-10-10 15:36:35 WHR 2025-10-17 7 71.595
2025-10-10 15:27:20 WHR 2025-11-21 42 71.915
2025-10-09 12:55:11 WHR 2025-10-17 8 75.06
2025-10-06 11:46:13 WHR 2025-11-21 46 79.135
2025-10-02 14:30:15 WHR 2025-10-17 15 79.62
2025-09-25 11:15:43 WHR 2025-10-17 22 77.44
2025-09-22 09:50:45 WHR 2025-10-17 25 81.2579
2025-09-18 15:10:26 WHR 2025-09-19 1 85.925
2025-09-17 15:33:04 WHR 2025-09-19 2 86.76
2025-09-17 13:18:21 WHR 2025-09-19 2 89.68
2025-09-17 13:18:21 WHR 2025-09-19 2 89.68
2025-09-17 13:17:00 WHR 2025-09-19 2 89.6266
2025-09-17 10:24:40 WHR 2025-10-17 30 90.02
2025-09-16 10:48:24 WHR 2025-09-19 3 90.085
2025-08-29 14:44:40 WHR 2025-09-19 21 92.475
2025-08-28 14:07:54 WHR 2025-09-19 22 93.99 ExDiv
2025-08-06 12:42:20 WHR 2025-08-15 9 82.875
2025-07-29 10:06:14 WHR 2025-08-15 17 86.6587 Post-Earnings / SSR
2025-07-29 10:06:14 WHR 2025-08-15 17 86.6501 Post-Earnings / SSR
2025-07-29 10:06:14 WHR 2025-08-15 17 86.6511 Post-Earnings / SSR
2025-07-24 12:02:32 WHR 2025-08-15 22 98.905
2025-07-23 11:18:59 WHR 2025-08-15 23 98.33
2025-07-21 10:40:55 WHR 2025-08-15 25 93.62
2025-07-11 14:25:28 WHR 2025-08-15 35 107.965
2025-07-11 14:25:28 WHR 2025-08-15 35 107.965
2025-06-27 15:55:51 WHR 2025-07-18 21 96.29
2025-06-27 11:17:34 WHR 2025-07-18 21 96.3514
2025-06-26 15:24:16 WHR 2025-07-18 22 95.5098
2025-06-09 13:42:15 WHR 2025-06-20 11 85.985
2025-05-15 14:35:27 WHR 2025-05-16 1 83.505 ExDiv
2025-04-29 09:55:02 WHR 2025-05-16 17 77.125
2025-04-24 15:25:34 WHR 2025-05-16 22 78.0 Post-Earnings
2025-04-23 11:10:30 WHR 2025-05-16 23 79.945 Pre-Earnings
2025-04-15 10:32:20 WHR 2025-04-17 2 79.85
2025-04-11 10:31:17 WHR 2025-04-17 6 77.6084 SSR
2025-04-09 15:23:23 WHR 2025-04-17 8 84.485
2025-04-08 13:56:32 WHR 2025-09-19 164 79.88
2025-04-07 13:22:23 WHR 2025-06-20 74 83.195
2025-04-07 10:54:56 WHR 2026-01-16 284 84.1086
2025-04-04 09:58:51 WHR 2025-09-19 168 83.065
2025-04-03 11:53:21 WHR 2025-05-16 43 87.5275
2025-04-03 11:53:21 WHR 2025-05-16 43 87.5275
2025-04-03 11:50:08 WHR 2025-04-17 14 87.7
2025-03-31 15:20:34 WHR 2025-04-17 17 90.42
2025-03-31 09:59:09 WHR 2025-09-19 172 88.2853
2025-03-26 13:21:08 WHR 2025-04-17 22 94.065
2025-03-26 13:02:45 WHR 2025-04-17 22 94.195
2025-03-13 12:01:21 WHR 2026-01-16 309 89.235
2025-03-12 10:38:18 WHR 2025-03-21 9 90.8
2025-03-12 10:38:18 WHR 2025-03-21 9 90.8
2025-03-12 10:24:10 WHR 2025-03-21 9 90.7113
2025-03-11 13:17:24 WHR 2026-01-16 311 90.92
2025-03-11 11:51:09 WHR 2026-01-16 311 91.83
2025-03-04 09:30:32 WHR 2026-01-16 318 96.98
2025-02-28 15:45:14 WHR 2025-03-21 21 101.07
2025-02-21 15:27:47 WHR 2025-03-21 28 104.51
2025-02-20 11:49:56 WHR 2025-02-21 1 105.49
2025-02-20 11:49:56 WHR 2025-02-21 1 105.481
2025-02-18 12:59:37 WHR 2025-03-21 31 103.75
2025-02-13 12:26:12 WHR 2025-02-21 8 100.28
2025-02-13 10:54:16 WHR 2026-01-16 337 99.155
2025-02-05 13:07:13 WHR 2025-02-21 16 103.125
2025-02-03 15:49:03 WHR 2026-01-16 347 99.465
2025-02-03 11:00:47 WHR 2025-02-21 18 103.005
2025-01-30 10:21:49 WHR 2025-02-21 22 107.315 Post-Earnings / SSR
2025-01-29 15:35:50 WHR 2025-02-21 23 129.26 Pre-Earnings
2025-01-28 14:34:17 WHR 2025-02-21 24 132.02
2025-01-16 11:09:33 WHR 2025-02-21 36 128.19
2025-01-08 11:41:02 WHR 2025-01-17 9 112.17
2025-01-08 11:22:00 WHR 2025-01-17 9 112.09
2024-12-20 15:59:50 WHR 2024-12-20 0 114.55
2024-12-17 13:55:41 WHR 2024-12-20 3 119.875
2024-12-12 11:41:46 WHR 2026-01-16 400 123.49
2024-11-14 15:15:57 WHR 2024-11-15 1 114.265 ExDiv
2024-11-14 15:08:51 WHR 2024-11-15 1 114.585 ExDiv
2024-11-14 15:08:51 WHR 2024-11-15 1 114.585 ExDiv
2024-11-14 14:37:41 WHR 2024-11-15 1 115.41 ExDiv
2024-11-14 14:37:41 WHR 2024-11-15 1 115.41 ExDiv
2024-11-14 14:37:41 WHR 2024-11-15 1 115.41 ExDiv
2024-11-14 10:55:29 WHR 2025-06-20 218 116.06 ExDiv
2024-11-14 10:54:35 WHR 2025-06-20 218 115.98 ExDiv
2024-10-29 13:10:32 WHR 2024-11-15 17 102.684
2024-10-24 13:04:39 WHR 2024-11-15 22 113.085 Post-Earnings
2024-10-23 13:24:19 WHR 2024-11-15 23 100.2 Pre-Earnings
2024-10-23 13:23:20 WHR 2024-11-15 23 100.32 Pre-Earnings
2024-10-23 13:14:06 WHR 2024-10-25 2 100.405 Pre-Earnings
2024-10-23 13:13:24 WHR 2024-10-25 2 100.455 Pre-Earnings
2024-10-21 14:48:53 WHR 2025-01-17 88 105.12
2024-10-15 11:07:42 WHR 2024-10-18 3 105.377
2024-10-15 11:07:42 WHR 2024-10-18 3 105.44
2024-09-17 14:10:05 WHR 2024-10-18 31 100.915
2024-09-16 15:44:51 WHR 2024-09-20 4 100.89
2024-09-16 15:44:51 WHR 2024-09-20 4 100.89
2024-09-16 15:44:51 WHR 2024-09-20 4 100.89
2024-09-16 15:08:13 WHR 2024-09-20 4 100.965
2024-09-16 15:02:05 WHR 2024-09-20 4 101.105
2024-09-13 10:45:38 WHR 2024-09-20 7 98.44
2024-09-11 14:23:59 WHR 2024-09-20 9 92.97
2024-09-11 10:24:32 WHR 2025-05-16 247 93.19
2024-09-11 10:24:32 WHR 2025-05-16 247 93.19
2024-09-10 12:32:43 WHR 2024-09-13 3 95.345
2024-09-05 11:40:42 WHR 2024-09-20 15 98.01
2024-08-29 15:21:36 WHR 2024-09-20 22 102.93 ExDiv
2024-08-29 13:42:46 WHR 2024-09-20 22 103.244 ExDiv
2024-08-29 13:42:46 WHR 2024-09-20 22 103.245 ExDiv
2024-08-29 13:42:46 WHR 2024-09-20 22 103.244 ExDiv
2024-08-28 10:24:34 WHR 2024-08-30 2 102.435
2024-08-27 13:47:20 WHR 2024-08-30 3 102.555
2024-08-21 15:42:43 WHR 2024-08-30 9 98.755
2024-08-12 15:59:05 WHR 2024-09-20 39 92.1448
2024-08-08 09:38:05 WHR 2024-08-16 8 91.685
2024-08-08 09:38:05 WHR 2024-08-16 8 91.685
2024-07-24 13:26:00 WHR 2024-08-16 23 99.955 Pre-Earnings
2024-07-24 13:23:32 WHR 2024-07-26 2 99.9301 Pre-Earnings
2024-07-23 12:36:30 WHR 2024-07-26 3 102.003
2024-07-23 10:12:11 WHR 2024-07-26 3 101.825
2024-07-23 10:09:29 WHR 2024-07-26 3 102.105
2024-07-18 13:46:57 WHR 2024-07-26 8 106.37
2024-07-18 13:31:21 WHR 2024-08-16 29 106.395
2024-07-18 13:29:46 WHR 2024-08-16 29 106.395
2024-07-18 13:29:46 WHR 2024-08-16 29 106.395
2024-07-18 13:28:51 WHR 2024-08-16 29 106.642
2024-07-11 10:26:34 WHR 2024-07-26 15 106.125
2024-07-10 12:10:32 WHR 2024-07-12 2 102.795
2024-06-26 13:50:00 WHR 2024-07-19 23 100.2
2024-06-26 13:40:22 WHR 2024-07-19 23 99.96
2024-06-26 13:40:18 WHR 2024-07-19 23 100.03
2024-06-26 13:30:24 WHR 2024-06-28 2 99.9941
2024-06-26 13:25:29 WHR 2024-07-19 23 100.205
2024-06-26 12:04:01 WHR 2024-06-28 2 98.905
2024-06-26 10:27:15 WHR 2024-07-19 23 98.2404
2024-06-26 10:27:10 WHR 2024-07-19 23 98.3299
2024-06-26 10:27:07 WHR 2024-07-19 23 98.12
2024-06-26 09:33:37 WHR 2024-06-28 2 102.67
2024-06-26 09:30:31 WHR 2024-06-28 2 102.473
2024-06-25 12:52:29 WHR 2024-08-16 52 87.445
2024-06-24 11:01:16 WHR 2024-09-20 88 91.6743
2024-06-24 11:01:16 WHR 2024-09-20 88 91.675
2024-06-24 11:01:16 WHR 2024-09-20 88 91.675
2024-06-24 10:31:13 WHR 2024-09-20 88 91.085
2024-06-24 10:30:18 WHR 2024-06-28 4 91.08
2024-06-24 09:56:05 WHR 2024-06-28 4 91.555
2024-06-24 09:54:48 WHR 2024-06-28 4 91.51
2024-06-21 15:48:08 WHR 2024-06-28 7 90.4329
2024-06-21 15:18:30 WHR 2024-06-28 7 90.67
2024-06-21 15:04:28 WHR 2024-06-28 7 90.65
2024-06-21 15:04:28 WHR 2024-06-28 7 90.715
2024-06-21 12:54:57 WHR 2024-06-28 7 90.875
2024-06-21 10:49:59 WHR 2024-06-28 7 90.45
2024-06-17 13:16:23 WHR 2024-06-21 4 91.9
2024-06-17 10:59:17 WHR 2024-07-19 32 91.1848
2024-06-17 10:42:13 WHR 2024-07-19 32 91.33
2024-06-13 12:09:44 WHR 2024-06-21 8 92.175
2024-06-12 15:54:26 WHR 2024-06-21 9 94.73
2024-06-12 15:39:03 WHR 2024-06-14 2 94.565
2024-06-12 15:24:11 WHR 2024-06-21 9 94.9102
2024-06-12 13:13:35 WHR 2024-06-21 9 94.845
2024-06-12 12:47:44 WHR 2024-06-21 9 94.4251
2024-06-12 12:45:28 WHR 2024-06-21 9 94.565
2024-06-12 12:32:27 WHR 2024-06-28 16 94.688
2024-06-12 12:24:42 WHR 2024-06-21 9 94.495
2024-06-12 12:20:36 WHR 2024-06-28 16 94.075
2024-06-12 12:20:36 WHR 2024-06-28 16 94.075
2024-06-12 12:14:06 WHR 2024-06-21 9 93.685
2024-06-12 12:07:32 WHR 2024-06-21 9 93.6
2024-06-12 12:03:06 WHR 2024-06-21 9 93.485
2024-06-12 09:48:08 WHR 2024-06-21 9 93.01
2024-06-12 09:36:46 WHR 2024-07-19 37 92.22
2024-06-12 09:35:24 WHR 2024-06-14 2 91.72
2024-06-12 09:35:24 WHR 2024-06-14 2 91.72
2024-06-11 10:42:03 WHR 2024-07-19 38 88.08
2024-06-11 10:16:33 WHR 2024-07-19 38 87.61
2024-06-11 09:56:11 WHR 2024-06-21 10 87.185
2024-06-05 15:07:40 WHR 2024-09-20 107 88.815
2024-06-05 11:05:13 WHR 2024-06-21 16 88.865
2024-05-31 14:18:40 WHR 2024-06-28 28 92.56
2024-05-31 14:18:40 WHR 2024-06-28 28 92.56
2024-05-31 13:36:05 WHR 2024-06-14 14 92.075
2024-05-31 12:06:33 WHR 2024-06-07 7 91.745
2024-05-31 11:09:14 WHR 2024-06-07 7 91.945
2024-05-31 10:10:47 WHR 2024-06-21 21 90.6666
2024-05-30 15:41:43 WHR 2024-09-20 113 89.6743
2024-05-30 15:40:01 WHR 2024-06-21 22 89.595
2024-05-30 15:38:12 WHR 2024-06-21 22 89.61
2024-05-30 15:33:15 WHR 2024-06-21 22 89.675
2024-05-30 09:43:19 WHR 2024-06-07 8 88.26
2024-05-23 15:24:12 WHR 2024-06-21 29 86.495
2024-05-23 15:24:12 WHR 2024-06-21 29 86.495
2024-05-23 13:37:20 WHR 2025-01-17 239 86.7149
2024-05-23 11:12:30 WHR 2024-05-24 1 86.26
2024-05-20 13:07:58 WHR 2024-06-21 32 90.9961
2024-05-20 13:07:58 WHR 2024-06-21 32 90.995
2024-05-20 13:07:58 WHR 2024-06-21 32 90.9951
2024-05-16 13:24:30 WHR 2025-01-17 246 91.925
2024-05-16 13:23:05 WHR 2025-01-17 246 91.9548
2024-05-16 10:44:38 WHR 2024-05-24 8 92.845
2024-05-16 10:44:39 WHR 2024-05-24 8 92.845
2024-05-15 10:32:09 WHR 2024-05-17 2 95.66 ExDiv
2024-05-15 10:32:10 WHR 2024-05-17 2 95.68 ExDiv
2024-05-15 10:06:08 WHR 2024-05-17 2 95.625 ExDiv
2024-05-15 10:06:06 WHR 2024-05-17 2 95.6249 ExDiv
2024-05-14 12:24:36 WHR 2024-05-17 3 96.755
2024-05-14 12:05:58 WHR 2024-05-17 3 96.45
2024-05-14 11:59:20 WHR 2024-05-17 3 96.22
2024-05-14 11:29:08 WHR 2024-05-17 3 96.685
2024-05-14 11:28:58 WHR 2024-05-17 3 96.63
2024-05-14 11:28:54 WHR 2024-05-17 3 96.5953
2024-05-14 11:28:50 WHR 2024-05-17 3 96.63
2024-05-14 11:28:47 WHR 2024-05-17 3 96.585
2024-05-14 11:28:46 WHR 2024-05-17 3 96.6449
2024-05-14 11:28:46 WHR 2024-05-17 3 96.645
2024-05-14 10:01:10 WHR 2024-05-17 3 98.065
2024-05-14 09:56:04 WHR 2024-05-17 3 98.315
2024-05-14 09:55:57 WHR 2024-05-17 3 98.275
2024-05-14 09:54:50 WHR 2024-05-24 10 98.38
2024-05-14 09:37:11 WHR 2024-05-24 10 97.93
2024-05-13 10:54:34 WHR 2024-05-24 11 96.855
2024-05-13 10:40:39 WHR 2024-07-19 67 96.776
2024-05-13 10:40:28 WHR 2024-07-19 67 97.05
2024-05-13 10:25:27 WHR 2024-05-17 4 96.295
2024-05-06 13:47:51 WHR 2024-11-15 193 95.645
2024-05-01 12:54:05 WHR 2024-06-21 51 95.08
2024-05-01 12:51:04 WHR 2024-06-21 51 95.1901
2024-05-01 12:51:05 WHR 2024-06-21 51 95.19
2024-04-29 14:02:17 WHR 2024-12-20 235 96.9151
2024-04-29 09:43:47 WHR 2024-05-17 18 95.965
2024-04-29 09:43:47 WHR 2024-05-17 18 95.965
2024-04-29 09:43:47 WHR 2024-05-17 18 95.965
2024-04-26 12:43:19 WHR 2026-01-16 630 95.805 SSR
2024-04-26 10:44:58 WHR 2024-11-15 203 95.575 SSR
2024-04-26 10:44:49 WHR 2024-11-15 203 95.66 SSR
2024-04-26 10:44:22 WHR 2024-11-15 203 95.5401 SSR
2024-04-26 10:43:23 WHR 2024-11-15 203 95.5034 SSR
2024-04-25 13:02:09 WHR 2024-04-26 1 93.07 Post-Earnings / SSR
2024-04-25 11:57:18 WHR 2026-01-16 631 93.295 Post-Earnings / SSR
2024-04-24 15:52:00 WHR 2024-05-03 9 106.146 Pre-Earnings
2024-04-24 15:20:14 WHR 2026-01-16 632 105.74 Pre-Earnings
2024-04-24 14:55:14 WHR 2026-01-16 632 105.41 Pre-Earnings
2024-04-24 14:15:10 WHR 2024-04-26 2 105.265 Pre-Earnings
2024-04-24 11:15:05 WHR 2024-04-26 2 104.81 Pre-Earnings
2024-04-19 14:25:15 WHR 2024-05-17 28 104.259
2024-04-18 15:00:59 WHR 2024-04-26 8 103.9
2024-04-17 10:07:04 WHR 2024-04-19 2 105.51
2024-04-16 15:21:42 WHR 2024-04-19 3 105.67
2024-04-16 15:21:42 WHR 2024-04-19 3 105.67
2024-04-16 15:21:30 WHR 2024-04-26 10 105.605
2024-04-12 15:48:49 WHR 2024-04-19 7 108.235
2024-04-02 11:04:17 WHR 2024-04-12 10 115.807
2024-03-28 12:38:36 WHR 2025-01-17 295 118.85
2024-03-28 12:38:36 WHR 2025-01-17 295 118.85
2024-03-28 11:32:19 WHR 2024-04-19 22 118.745
2024-03-28 10:15:53 WHR 2024-03-28 0 118.955
2024-03-27 14:28:33 WHR 2024-03-28 1 117.965
2024-03-26 10:51:17 WHR 2024-03-28 2 113.5
2024-03-19 10:19:59 WHR 2024-03-22 3 105.65
2024-03-15 12:46:57 WHR 2024-03-15 0 105.16
2024-03-11 11:20:08 WHR 2024-03-15 4 107.8
2024-03-08 15:46:21 WHR 2024-03-15 7 109.53
2024-03-07 13:19:48 WHR 2024-03-08 1 107.705
2024-03-07 10:33:24 WHR 2024-03-08 1 108.19
2024-03-01 15:36:40 WHR 2024-03-01 0 106.58
2024-03-01 15:36:24 WHR 2024-03-01 0 106.85
2024-03-01 13:43:32 WHR 2024-03-15 14 106.77
2024-02-26 13:28:48 WHR 2024-03-15 18 107.8
2024-02-26 12:09:23 WHR 2024-03-15 18 108.33
2024-02-26 09:49:51 WHR 2024-03-01 4 110.085
2024-02-21 12:02:25 WHR 2024-02-23 2 109.31
2024-02-13 11:11:45 WHR 2024-02-16 3 106.41
2024-02-13 10:05:13 WHR 2024-02-16 3 107.76
2024-02-13 10:05:13 WHR 2024-02-16 3 107.74
2024-02-09 15:22:54 WHR 2024-02-16 7 109.385
2024-02-08 12:04:44 WHR 2024-02-16 8 110.115
2024-02-08 10:15:59 WHR 2024-02-09 1 109.975
2024-02-08 10:15:59 WHR 2024-02-09 1 109.975
2024-02-07 14:39:58 WHR 2024-03-15 37 109.36
2024-02-07 12:59:57 WHR 2024-02-09 2 109.439
2024-01-29 11:13:31 WHR 2024-02-02 4 116.38 Pre-Earnings
2024-01-25 15:19:03 WHR 2024-07-19 176 114.13
2024-01-22 11:17:50 WHR 2024-01-26 4 113.985
2024-01-16 13:28:13 WHR 2025-01-17 367 112.7
2024-01-11 10:43:37 WHR 2024-01-12 1 117.755
2024-01-03 14:30:10 WHR 2024-01-19 16 119.995
2023-12-19 15:13:49 WHR 2024-01-19 31 119.685
2023-12-19 11:35:08 WHR 2024-01-19 31 119.585
2023-12-15 10:58:38 WHR 2024-01-19 35 120.79
2023-12-14 15:59:58 WHR 2023-12-15 1 122.63
2023-12-14 15:59:58 WHR 2023-12-15 1 122.631
2023-12-14 15:59:55 WHR 2023-12-15 1 122.63
2023-12-14 13:05:23 WHR 2024-01-19 36 122.108
2023-12-14 11:01:15 WHR 2025-01-17 400 122.965
2023-12-14 10:14:08 WHR 2024-01-19 36 120.11
2023-11-24 11:58:48 WHR 2023-12-15 21 108.275
2023-11-17 10:35:07 WHR 2023-11-17 0 112.26
2023-11-06 15:48:43 WHR 2023-11-10 4 110.835
2023-10-30 15:51:50 WHR 2024-03-15 137 102.615
2023-10-12 10:35:19 WHR 2023-10-13 1 124.955
2023-09-05 15:24:50 WHR 2023-09-08 3 137.395
2023-08-23 14:28:48 WHR 2024-03-15 205 135.735 ExDiv
2023-08-07 11:16:12 WHR 2023-08-18 11 143.89
2023-07-31 11:05:37 WHR 2023-08-18 18 143.509
2023-07-06 15:53:46 WHR 2023-07-21 15 146.835
2023-04-19 15:28:48 WHR 2023-06-16 58 139.62
2023-04-05 15:51:42 WHR 2023-04-06 1 129.105
2023-02-16 15:26:15 WHR 2023-02-17 1 146.555
2022-10-27 11:57:39 WHR 2022-11-18 22 137.88
2022-10-27 11:57:39 WHR 2022-11-18 22 137.88
2022-10-21 15:55:57 WHR 2022-12-16 56 131.05 Post-Earnings
2022-10-20 15:45:02 WHR 2022-10-28 8 131.205 Pre-Earnings
2022-10-20 12:27:01 WHR 2022-12-16 57 134.0 Pre-Earnings
2022-10-20 12:27:01 WHR 2022-12-16 57 134.0 Pre-Earnings
2022-10-20 12:27:01 WHR 2022-12-16 57 134.0 Pre-Earnings
2022-09-26 14:26:45 WHR 2022-10-21 25 137.74
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LWH 41,40 $
DE:WHR 35,44 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center