SST / System1, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 11:46:27 | SST | SELL |
|
CALL | 2025-08-15 | 200 | 2.5 | 0.75895 | 229.40 | SSR | MRX-SPLIT | 1719 | 0.99 | 5,852 | 1.30 | |
| 2025-01-27 | 11:46:27 | SST | 2025-08-15 | 200 | 0.75895 | SSR | |||||||||||
| 2025-01-07 | 13:41:09 | SST | 2025-08-15 | 220 | 0.90305 | ||||||||||||
| 2025-01-07 | 13:39:37 | SST | 2025-08-15 | 220 | 0.90305 | ||||||||||||
| 2025-01-07 | 13:39:37 | SST | 2025-08-15 | 220 | 0.90305 | ||||||||||||
| 2024-10-23 | 13:15:55 | SST | 2025-05-16 | 205 | 1.03004 | ||||||||||||
| 2024-08-20 | 14:35:04 | SST | 2025-01-17 | 150 | 1.315 | ||||||||||||
| 2024-08-20 | 14:35:04 | SST | 2025-01-17 | 150 | 1.315 | ||||||||||||
| 2024-08-20 | 14:34:58 | SST | 2025-01-17 | 150 | 1.325 | ||||||||||||
| 2024-06-03 | 15:56:31 | SST | 2025-01-17 | 228 | 1.35 | ||||||||||||
| 2024-05-15 | 14:52:21 | SST | 2024-08-16 | 93 | 1.525 | SSR | |||||||||||
| 2024-05-15 | 14:50:52 | SST | 2024-08-16 | 93 | 1.525 | SSR | |||||||||||
| 2024-05-15 | 14:45:35 | SST | 2024-08-16 | 93 | 1.535 | SSR | |||||||||||
| 2024-05-15 | 14:45:18 | SST | 2024-08-16 | 93 | 1.535 | SSR | |||||||||||
| 2024-05-13 | 15:53:22 | SST | 2024-06-21 | 39 | 1.585 | SSR | |||||||||||
| 2024-05-13 | 15:53:22 | SST | 2024-06-21 | 39 | 1.585 | SSR | |||||||||||
| 2024-05-13 | 15:53:15 | SST | 2024-06-21 | 39 | 1.585 | SSR | |||||||||||
| 2024-04-26 | 15:47:23 | SST | 2024-05-17 | 21 | 1.725 | ||||||||||||
| 2024-04-04 | 15:45:20 | SST | 2024-04-19 | 15 | 2.23 | ||||||||||||
| 2024-03-28 | 14:16:57 | SST | 2024-05-17 | 50 | 1.845 | ||||||||||||
| 2024-03-28 | 14:16:57 | SST | 2024-05-17 | 50 | 1.845 | ||||||||||||
| 2024-03-28 | 14:16:28 | SST | 2024-05-17 | 50 | 1.86 | ||||||||||||
| 2024-03-28 | 14:07:47 | SST | 2024-05-17 | 50 | 2.005 | ||||||||||||
| 2024-03-14 | 11:42:28 | SST | 2024-05-17 | 64 | 1.54 | ||||||||||||
| 2024-03-14 | 11:42:25 | SST | 2024-05-17 | 64 | 1.54 | ||||||||||||
| 2024-02-15 | 14:19:38 | SST | 2024-05-17 | 92 | 1.82 | ||||||||||||
| 2024-01-24 | 11:06:13 | SST | 2024-05-17 | 114 | 1.77 | ||||||||||||
| 2024-01-17 | 13:46:26 | SST | 2024-05-17 | 121 | 1.555 | ||||||||||||
| 2024-01-17 | 13:46:26 | SST | 2024-05-17 | 121 | 1.54 | ||||||||||||
| 2024-01-03 | 15:04:13 | SST | 2024-01-19 | 16 | 1.785 | SSR | |||||||||||
| 2024-01-03 | 15:03:48 | SST | 2024-01-19 | 16 | 1.905 | SSR | |||||||||||
| 2023-12-29 | 13:19:36 | SST | 2024-01-19 | 21 | 2.26 | SSR | |||||||||||
| 2023-12-20 | 10:49:46 | SST | 2024-01-19 | 30 | 2.185 | ||||||||||||
| 2023-12-12 | 15:22:55 | SST | 2024-02-16 | 66 | 2.02 | Pre-Earnings / SSR | |||||||||||
| 2023-07-25 | 14:14:00 | SST | 2024-01-19 | 178 | 3.505 | SSR | |||||||||||
| 2023-06-20 | 15:58:32 | SST | 2025-01-17 | 577 | 4.415 | ||||||||||||
| 2023-06-07 | 13:10:38 | SST | 2023-08-18 | 72 | 4.45 | ||||||||||||
| 2023-03-16 | 12:39:44 | SST | 2023-05-19 | 64 | 3.39 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:39:34 | SST | 2023-05-19 | 64 | 3.39 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:39:35 | SST | 2023-05-19 | 64 | 3.39 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:39:26 | SST | 2023-05-19 | 64 | 3.39 | Pre-Earnings / SSR | |||||||||||
| 2023-03-15 | 14:58:43 | SST | 2023-05-19 | 65 | 3.185 | SSR | |||||||||||
| 2023-02-16 | 15:08:42 | SST | 2023-05-19 | 92 | 4.45 | ||||||||||||
| 2023-01-31 | 14:21:58 | SST | 2023-03-17 | 45 | 4.765 | ||||||||||||
| 2022-10-19 | 09:47:25 | SST | 2022-10-28 | 9 | 5.645 | ||||||||||||
| 2022-09-15 | 12:02:01 | SST | 2022-10-21 | 36 | 8.08961 | SSR | |||||||||||
| 2022-08-18 | 15:26:51 | SST | 2022-08-19 | 1 | 11.6 | ||||||||||||
| 2022-08-16 | 15:49:49 | SST | 2022-09-16 | 31 | 10.23 |
