SOFI / SoFi Technologies, Inc. – Aktieoptionsflow

SoFi Technologies, Inc.
US ˙ NasdaqGS ˙ US83406F1021

SOFI / SoFi Technologies, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-04 11:15:36 SOFI SELL -O-|--- CALL 2026-06-12 8 18 17.205 4.62 MULTI-SWEEP 15156 0.58 18,000 -0.15
2026-06-04 11:15:32 SOFI 2027-06-17 378 17.225
2026-06-04 11:08:25 SOFI 2026-06-05 1 17.1044
2026-06-04 11:01:34 SOFI 2027-12-17 561 17.035
2026-06-04 10:53:47 SOFI 2026-06-18 14 17.0445
2026-06-04 10:53:17 SOFI 2026-06-05 1 17.045
2026-06-04 10:53:17 SOFI 2026-06-05 1 17.045
2026-06-04 10:46:10 SOFI 2026-06-12 8 17.065
2026-06-04 10:41:50 SOFI 2026-08-21 78 17.035
2026-06-04 10:37:38 SOFI 2026-06-18 14 16.995
2026-06-04 10:28:16 SOFI 2026-06-18 14 16.985
2026-06-04 10:26:40 SOFI 2026-07-02 28 17.005
2026-06-04 10:26:40 SOFI 2026-07-02 28 17.005
2026-06-04 10:26:29 SOFI 2026-06-18 14 17.025
2026-06-04 10:26:08 SOFI 2026-06-05 1 17.045
2026-06-04 10:26:08 SOFI 2026-06-05 1 17.045
2026-06-04 10:24:17 SOFI 2026-06-05 1 17.115
2026-06-04 10:20:45 SOFI 2026-06-12 8 17.055
2026-06-04 10:18:04 SOFI 2026-07-17 43 17.085
2026-06-04 10:16:55 SOFI 2026-06-26 22 17.105
2026-06-04 10:16:25 SOFI 2026-07-17 43 17.115
2026-06-04 10:12:54 SOFI 2026-06-05 1 17.155
2026-06-04 10:12:44 SOFI 2026-06-05 1 17.145
2026-06-04 10:08:26 SOFI 2026-06-18 14 17.165
2026-06-04 10:06:24 SOFI 2026-06-05 1 17.165
2026-06-04 10:06:23 SOFI 2026-06-05 1 17.135
2026-06-04 10:06:24 SOFI 2027-01-15 225 17.175
2026-06-04 10:06:24 SOFI 2026-06-05 1 17.175
2026-06-04 10:06:17 SOFI 2026-06-05 1 17.135
2026-06-04 10:04:11 SOFI 2026-06-05 1 17.125
2026-06-04 10:01:33 SOFI 2026-06-05 1 17.065
2026-06-04 09:59:17 SOFI 2026-06-05 1 17.015
2026-06-04 09:57:50 SOFI 2026-06-05 1 16.965
2026-06-04 09:52:58 SOFI 2027-01-15 225 16.945
2026-06-04 09:51:12 SOFI 2026-06-05 1 16.925
2026-06-04 09:49:35 SOFI 2026-06-12 8 16.8954
2026-06-04 09:46:25 SOFI 2026-06-05 1 16.97
2026-06-04 09:43:29 SOFI 2026-06-05 1 17.035
2026-06-04 09:42:36 SOFI 2026-06-12 8 17.045
2026-06-04 09:41:52 SOFI 2026-06-05 1 17.035
2026-06-04 09:41:19 SOFI 2026-06-05 1 17.005
2026-06-04 09:40:51 SOFI 2026-06-05 1 17.025
2026-06-04 09:39:54 SOFI 2026-06-05 1 17.005
2026-06-04 09:39:55 SOFI 2026-06-05 1 17.005
2026-06-04 09:38:53 SOFI 2026-06-05 1 16.975
2026-06-04 09:37:58 SOFI 2026-06-05 1 16.925
2026-06-04 09:36:57 SOFI 2026-06-12 8 16.875
2026-06-04 09:36:52 SOFI 2026-06-18 14 16.895
2026-06-04 09:36:48 SOFI 2026-06-12 8 16.895
2026-06-04 09:33:39 SOFI 2026-06-18 14 16.6957
2026-06-04 09:31:17 SOFI 2026-06-05 1 16.675
2026-06-04 09:31:04 SOFI 2026-06-05 1 16.655
2026-06-04 09:31:04 SOFI 2026-06-05 1 16.655
2026-06-04 09:30:02 SOFI 2026-06-05 1 16.7411
2026-06-04 09:30:03 SOFI 2026-06-05 1 16.69
2026-06-03 15:59:49 SOFI 2026-07-17 44 16.685
2026-06-03 15:59:19 SOFI 2026-06-12 9 16.695
2026-06-03 15:59:19 SOFI 2026-06-12 9 16.695
2026-06-03 15:57:03 SOFI 2026-06-18 15 16.7343
2026-06-03 15:57:03 SOFI 2026-06-18 15 16.735
2026-06-03 15:53:23 SOFI 2026-06-05 2 16.745
2026-06-03 15:53:23 SOFI 2026-06-05 2 16.745
2026-06-03 15:38:11 SOFI 2026-07-02 29 16.705
2026-06-03 15:38:11 SOFI 2026-07-02 29 16.705
2026-06-03 15:33:08 SOFI 2026-06-05 2 16.665
2026-06-03 15:33:09 SOFI 2026-06-05 2 16.665
2026-06-03 15:12:15 SOFI 2026-06-05 2 16.655
2026-06-03 15:12:15 SOFI 2026-06-05 2 16.655
2026-06-03 15:11:03 SOFI 2026-06-05 2 16.665
2026-06-03 15:10:58 SOFI 2027-01-15 226 16.665
2026-06-03 15:07:30 SOFI 2026-06-12 9 16.665
2026-06-03 15:07:30 SOFI 2026-06-12 9 16.665
2026-06-03 15:07:19 SOFI 2026-06-12 9 16.665
2026-06-03 15:03:45 SOFI 2026-06-05 2 16.675
2026-06-03 14:46:31 SOFI 2027-01-15 226 16.805
2026-06-03 14:44:48 SOFI 2026-06-05 2 16.825
2026-06-03 14:44:48 SOFI 2026-06-05 2 16.825
2026-06-03 14:15:12 SOFI 2026-07-17 44 16.835
2026-06-03 14:08:27 SOFI 2026-06-26 23 16.825
2026-06-03 14:08:27 SOFI 2026-06-26 23 16.825
2026-06-03 14:08:27 SOFI 2026-06-26 23 16.825
2026-06-03 14:08:27 SOFI 2026-06-26 23 16.825
2026-06-03 14:08:27 SOFI 2026-06-26 23 16.825
2026-06-03 13:53:02 SOFI 2026-06-12 9 16.815
2026-06-03 13:39:29 SOFI 2026-06-05 2 16.785
2026-06-03 13:30:42 SOFI 2026-07-17 44 16.685
2026-06-03 13:18:37 SOFI 2026-06-12 9 16.605
2026-06-03 13:18:20 SOFI 2026-06-05 2 16.595
2026-06-03 13:16:44 SOFI 2026-06-05 2 16.615
2026-06-03 13:13:23 SOFI 2026-06-05 2 16.625
2026-06-03 13:13:23 SOFI 2026-06-05 2 16.625
2026-06-03 13:12:48 SOFI 2026-06-05 2 16.635
2026-06-03 12:49:42 SOFI 2026-07-17 44 16.605
2026-06-03 12:38:39 SOFI 2026-06-05 2 16.645
2026-06-03 12:38:39 SOFI 2026-06-05 2 16.65
2026-06-03 12:38:39 SOFI 2026-06-05 2 16.65
2026-06-03 12:26:04 SOFI 2026-06-18 15 16.625
2026-06-03 12:26:03 SOFI 2026-06-18 15 16.625
2026-06-03 12:25:54 SOFI 2026-06-26 23 16.625
2026-06-03 12:19:55 SOFI 2026-06-12 9 16.665
2026-06-03 12:17:49 SOFI 2026-06-18 15 16.665
2026-06-03 11:57:15 SOFI 2027-01-15 226 16.675
2026-06-03 11:48:13 SOFI 2026-06-05 2 16.665
2026-06-03 11:48:00 SOFI 2026-06-05 2 16.655
2026-06-03 11:47:45 SOFI 2026-06-05 2 16.655
2026-06-03 11:47:04 SOFI 2026-06-05 2 16.655
2026-06-03 11:45:53 SOFI 2026-06-12 9 16.695
2026-06-03 11:45:53 SOFI 2026-06-12 9 16.695
2026-06-03 11:45:18 SOFI 2027-01-15 226 16.685
2026-06-03 11:38:55 SOFI 2026-09-18 107 16.685
2026-06-03 11:38:55 SOFI 2026-06-12 9 16.685
2026-06-03 11:38:55 SOFI 2026-09-18 107 16.685
2026-06-03 11:38:55 SOFI 2026-06-12 9 16.685
2026-06-03 11:32:40 SOFI 2026-06-05 2 16.725
2026-06-03 11:26:55 SOFI 2027-06-17 379 16.705
2026-06-03 11:19:09 SOFI 2026-06-05 2 16.745
2026-06-03 11:17:32 SOFI 2026-06-05 2 16.705
2026-06-03 11:15:44 SOFI 2026-06-12 9 16.735
2026-06-03 11:15:37 SOFI 2027-01-15 226 16.7444
2026-06-03 11:15:37 SOFI 2027-01-15 226 16.7444
2026-06-03 11:07:47 SOFI 2026-07-17 44 16.735
2026-06-03 11:05:57 SOFI 2026-07-02 29 16.785
2026-06-03 11:00:49 SOFI 2026-06-05 2 16.845
2026-06-03 10:56:19 SOFI 2026-06-26 23 16.8551
2026-06-03 10:56:19 SOFI 2026-06-26 23 16.855
2026-06-03 10:38:52 SOFI 2026-08-21 79 16.855
2026-06-03 10:38:52 SOFI 2026-08-21 79 16.855
2026-06-03 10:37:42 SOFI 2026-07-02 29 16.845
2026-06-03 10:33:47 SOFI 2026-06-05 2 16.875
2026-06-03 10:33:47 SOFI 2026-06-05 2 16.875
2026-06-03 10:33:44 SOFI 2026-08-21 79 16.885
2026-06-03 10:31:03 SOFI 2026-06-05 2 16.925
2026-06-03 10:25:57 SOFI 2026-06-12 9 16.855
2026-06-03 10:25:56 SOFI 2026-06-12 9 16.855
2026-06-03 10:25:57 SOFI 2026-06-12 9 16.855
2026-06-03 10:25:57 SOFI 2026-06-12 9 16.855
2026-06-03 10:24:37 SOFI 2028-01-21 597 16.895
2026-06-03 10:13:04 SOFI 2026-06-05 2 16.8745
2026-06-03 10:13:04 SOFI 2026-06-05 2 16.875
2026-06-03 10:12:44 SOFI 2026-07-17 44 16.865
2026-06-03 10:12:44 SOFI 2026-07-17 44 16.865
2026-06-03 10:11:52 SOFI 2026-07-17 44 16.895
2026-06-03 10:10:50 SOFI 2026-06-05 2 16.895
2026-06-03 10:06:14 SOFI 2026-06-18 15 16.875
2026-06-03 10:05:46 SOFI 2026-06-12 9 16.855
2026-06-03 10:05:08 SOFI 2026-06-18 15 16.855
2026-06-03 10:04:17 SOFI 2026-06-05 2 16.8449
2026-06-03 10:03:53 SOFI 2026-06-18 15 16.845
2026-06-03 10:03:37 SOFI 2028-06-16 744 16.835
2026-06-03 10:02:06 SOFI 2026-06-05 2 16.795
2026-06-03 09:59:23 SOFI 2026-06-18 15 16.765
2026-06-03 09:59:18 SOFI 2026-06-05 2 16.765
2026-06-03 09:56:28 SOFI 2026-07-17 44 16.745
2026-06-03 09:56:06 SOFI 2026-06-05 2 16.775
2026-06-03 09:54:55 SOFI 2026-06-05 2 16.715
2026-06-03 09:54:03 SOFI 2026-06-05 2 16.765
2026-06-03 09:53:56 SOFI 2026-06-05 2 16.775
2026-06-03 09:50:40 SOFI 2026-07-17 44 16.735
2026-06-03 09:50:09 SOFI 2028-06-16 744 16.695
2026-06-03 09:50:09 SOFI 2028-06-16 744 16.695
2026-06-03 09:49:30 SOFI 2026-06-12 9 16.735
2026-06-03 09:47:29 SOFI 2026-08-21 79 16.765
2026-06-03 09:47:13 SOFI 2026-07-17 44 16.795
2026-06-03 09:46:09 SOFI 2026-06-26 23 16.815
2026-06-03 09:45:11 SOFI 2026-06-05 2 16.805
2026-06-03 09:44:28 SOFI 2028-06-16 744 16.805
2026-06-03 09:44:20 SOFI 2026-06-05 2 16.815
2026-06-03 09:44:04 SOFI 2026-06-18 15 16.815
2026-06-03 09:44:02 SOFI 2026-06-18 15 16.815
2026-06-03 09:43:04 SOFI 2026-06-05 2 16.835
2026-06-03 09:41:44 SOFI 2026-06-05 2 16.895
2026-06-03 09:41:00 SOFI 2026-06-12 9 16.965
2026-06-03 09:39:03 SOFI 2026-06-05 2 16.985
2026-06-03 09:37:32 SOFI 2026-06-05 2 17.045
2026-06-03 09:37:30 SOFI 2026-06-05 2 17.045
2026-06-03 09:37:30 SOFI 2026-06-05 2 17.045
2026-06-03 09:36:56 SOFI 2026-06-18 15 17.005
2026-06-03 09:36:14 SOFI 2026-06-05 2 16.9954
2026-06-03 09:36:06 SOFI 2026-06-05 2 17.035
2026-06-03 09:36:07 SOFI 2026-06-05 2 17.035
2026-06-03 09:35:08 SOFI 2026-06-12 9 17.075
2026-06-03 09:34:40 SOFI 2026-08-21 79 17.125
2026-06-03 09:32:41 SOFI 2026-06-05 2 17.235
2026-06-03 09:30:48 SOFI 2026-06-05 2 17.37
2026-06-03 09:30:48 SOFI 2026-06-05 2 17.355
2026-06-03 09:30:02 SOFI 2026-06-05 2 17.355
2026-06-03 09:30:04 SOFI 2026-06-05 2 17.37
2026-06-03 09:30:00 SOFI 2026-06-05 2 17.355
2026-06-03 09:30:00 SOFI 2026-06-05 2 17.355
2026-06-03 09:30:01 SOFI 2026-06-05 2 17.325
2026-06-02 15:58:34 SOFI 2026-06-05 3 17.775
2026-06-02 15:51:45 SOFI 2026-06-12 10 17.745
2026-06-02 15:47:05 SOFI 2026-06-05 3 17.745
2026-06-02 15:45:53 SOFI 2026-08-21 80 17.745
2026-06-02 15:45:53 SOFI 2026-08-21 80 17.745
2026-06-02 15:41:51 SOFI 2026-06-18 16 17.775
2026-06-02 15:41:30 SOFI 2026-06-18 16 17.765
2026-06-02 15:41:27 SOFI 2026-06-18 16 17.765
2026-06-02 15:41:25 SOFI 2026-06-18 16 17.765
2026-06-02 15:40:32 SOFI 2026-06-05 3 17.765
2026-06-02 15:37:23 SOFI 2026-06-18 16 17.755
2026-06-02 15:37:03 SOFI 2026-06-12 10 17.745
2026-06-02 15:36:49 SOFI 2026-06-18 16 17.745
2026-06-02 15:36:49 SOFI 2026-06-18 16 17.745
2026-06-02 15:36:49 SOFI 2026-06-18 16 17.745
2026-06-02 15:36:25 SOFI 2026-06-18 16 17.7449
2026-06-02 15:34:18 SOFI 2026-06-05 3 17.715
2026-06-02 15:33:43 SOFI 2026-06-18 16 17.705
2026-06-02 15:33:44 SOFI 2026-06-18 16 17.705
2026-06-02 15:20:54 SOFI 2026-06-05 3 17.645
2026-06-02 15:15:18 SOFI 2026-06-12 10 17.595
2026-06-02 15:13:27 SOFI 2026-06-18 16 17.575
2026-06-02 15:13:11 SOFI 2026-06-05 3 17.565
2026-06-02 15:12:34 SOFI 2026-06-05 3 17.565
2026-06-02 15:10:41 SOFI 2026-06-12 10 17.555
2026-06-02 15:10:41 SOFI 2026-06-12 10 17.555
2026-06-02 15:09:06 SOFI 2026-07-17 45 17.525
2026-06-02 15:09:05 SOFI 2026-06-05 3 17.525
2026-06-02 15:08:44 SOFI 2026-06-05 3 17.535
2026-06-02 15:08:38 SOFI 2026-06-05 3 17.535
2026-06-02 15:08:38 SOFI 2026-06-05 3 17.535
2026-06-02 15:08:23 SOFI 2026-06-18 16 17.535
2026-06-02 15:08:23 SOFI 2026-06-18 16 17.535
2026-06-02 15:02:34 SOFI 2026-06-12 10 17.495
2026-06-02 14:57:43 SOFI 2027-01-15 227 17.515
2026-06-02 14:51:33 SOFI 2026-06-18 16 17.565
2026-06-02 14:49:00 SOFI 2026-06-05 3 17.555
2026-06-02 14:48:45 SOFI 2027-01-15 227 17.545
2026-06-02 14:48:06 SOFI 2026-06-18 16 17.555
2026-06-02 14:47:42 SOFI 2026-06-18 16 17.555
2026-06-02 14:45:58 SOFI 2026-06-05 3 17.565
2026-06-02 14:40:53 SOFI 2026-06-05 3 17.575
2026-06-02 14:36:10 SOFI 2026-07-02 30 17.635
2026-06-02 14:30:41 SOFI 2026-06-05 3 17.605
2026-06-02 14:21:32 SOFI 2026-06-05 3 17.625
2026-06-02 14:18:55 SOFI 2027-01-15 227 17.695
2026-06-02 14:16:56 SOFI 2026-06-05 3 17.715
2026-06-02 14:12:58 SOFI 2026-06-18 16 17.755
2026-06-02 14:08:19 SOFI 2026-06-05 3 17.765
2026-06-02 14:05:45 SOFI 2026-06-12 10 17.745
2026-06-02 14:05:33 SOFI 2026-06-18 16 17.755
2026-06-02 14:00:49 SOFI 2026-07-17 45 17.725
2026-06-02 14:00:49 SOFI 2026-07-17 45 17.735
2026-06-02 13:59:39 SOFI 2026-10-16 136 17.725
2026-06-02 13:49:21 SOFI 2026-06-05 3 17.785
2026-06-02 13:46:51 SOFI 2026-06-18 16 17.775
2026-06-02 13:44:07 SOFI 2026-06-05 3 17.795
2026-06-02 13:43:58 SOFI 2026-06-12 10 17.795
2026-06-02 13:38:31 SOFI 2026-07-17 45 17.835
2026-06-02 13:36:12 SOFI 2026-06-05 3 17.865
2026-06-02 13:24:58 SOFI 2026-06-26 24 17.865
2026-06-02 13:11:39 SOFI 2026-06-05 3 17.865
2026-06-02 13:06:04 SOFI 2026-06-05 3 17.845
2026-06-02 13:00:57 SOFI 2026-06-05 3 17.795
2026-06-02 13:00:54 SOFI 2026-06-05 3 17.785
2026-06-02 13:00:19 SOFI 2027-01-15 227 17.805
2026-06-02 13:00:19 SOFI 2027-01-15 227 17.805
2026-06-02 12:57:00 SOFI 2026-07-02 30 17.825
2026-06-02 12:50:10 SOFI 2026-06-12 10 17.825
2026-06-02 12:48:02 SOFI 2026-06-26 24 17.885
2026-06-02 12:44:56 SOFI 2026-07-17 45 17.8643
2026-06-02 12:41:19 SOFI 2026-06-05 3 17.825
2026-06-02 12:39:44 SOFI 2028-06-16 745 17.835
2026-06-02 12:38:33 SOFI 2026-06-05 3 17.815
2026-06-02 12:37:35 SOFI 2026-09-18 108 17.815
2026-06-02 12:34:21 SOFI 2026-06-05 3 17.815
2026-06-02 12:34:12 SOFI 2026-06-05 3 17.815
2026-06-02 12:32:29 SOFI 2026-06-05 3 17.875
2026-06-02 12:32:29 SOFI 2026-06-05 3 17.875
2026-06-02 12:32:29 SOFI 2026-06-05 3 17.875
2026-06-02 12:31:31 SOFI 2026-07-17 45 17.885
2026-06-02 12:02:24 SOFI 2026-06-18 16 17.935
2026-06-02 12:02:24 SOFI 2026-06-18 16 17.935
2026-06-02 11:54:15 SOFI 2026-07-17 45 17.955
2026-06-02 11:44:57 SOFI 2026-06-18 16 17.985
2026-06-02 11:44:57 SOFI 2026-06-18 16 17.985
2026-06-02 11:39:24 SOFI 2026-06-05 3 17.915
2026-06-02 11:39:25 SOFI 2026-06-05 3 17.915
2026-06-02 11:33:35 SOFI 2026-06-05 3 17.905
2026-06-02 10:58:40 SOFI 2026-06-05 3 17.935
2026-06-02 10:50:04 SOFI 2026-06-26 24 17.985
2026-06-02 10:37:11 SOFI 2026-06-12 10 17.935
2026-06-02 10:34:31 SOFI 2026-06-05 3 17.8856
2026-06-02 10:27:05 SOFI 2026-08-21 80 17.885
2026-06-02 10:22:51 SOFI 2026-06-05 3 17.975
2026-06-02 10:17:36 SOFI 2026-08-21 80 18.065
2026-06-02 10:16:54 SOFI 2026-07-02 30 18.055
2026-06-02 10:16:21 SOFI 2028-01-21 598 18.055
2026-06-02 10:14:02 SOFI 2026-07-10 38 18.065
2026-06-02 10:14:02 SOFI 2026-07-10 38 18.065
2026-06-02 10:14:02 SOFI 2026-07-10 38 18.065
2026-06-02 10:14:02 SOFI 2026-07-10 38 18.065
2026-06-02 10:10:09 SOFI 2026-12-18 199 18.005
2026-06-02 10:09:36 SOFI 2026-06-18 16 18.015
2026-06-02 10:02:18 SOFI 2026-06-05 3 17.915
2026-06-02 10:01:58 SOFI 2026-06-12 10 17.885
2026-06-02 10:01:47 SOFI 2026-06-05 3 17.895
2026-06-02 10:01:39 SOFI 2026-06-05 3 17.895
2026-06-02 10:01:15 SOFI 2026-06-05 3 17.885
2026-06-02 10:00:22 SOFI 2026-06-05 3 17.925
2026-06-02 09:59:13 SOFI 2026-06-12 10 17.8645
2026-06-02 09:59:12 SOFI 2026-06-05 3 17.8555
2026-06-02 09:59:13 SOFI 2026-06-12 10 17.865
2026-06-02 09:59:12 SOFI 2026-06-05 3 17.8555
2026-06-02 09:58:48 SOFI 2026-06-05 3 17.885
2026-06-02 09:58:48 SOFI 2026-06-05 3 17.885
2026-06-02 09:58:33 SOFI 2026-06-05 3 17.865
2026-06-02 09:58:14 SOFI 2026-06-05 3 17.855
2026-06-02 09:58:14 SOFI 2026-06-05 3 17.855
2026-06-02 09:58:11 SOFI 2026-06-05 3 17.855
2026-06-02 09:58:11 SOFI 2026-06-05 3 17.855
2026-06-02 09:57:54 SOFI 2026-06-18 16 17.865
2026-06-02 09:57:48 SOFI 2026-09-18 108 17.855
2026-06-02 09:57:48 SOFI 2026-09-18 108 17.855
2026-06-02 09:57:48 SOFI 2026-09-18 108 17.855
2026-06-02 09:57:48 SOFI 2026-09-18 108 17.855
2026-06-02 09:57:42 SOFI 2027-01-15 227 17.8755
2026-06-02 09:51:33 SOFI 2026-06-05 3 18.105
2026-06-02 09:51:19 SOFI 2026-06-12 10 18.095
2026-06-02 09:49:01 SOFI 2026-06-05 3 18.145
2026-06-02 09:48:24 SOFI 2026-06-05 3 18.145
2026-06-02 09:46:38 SOFI 2026-07-17 45 18.035
2026-06-02 09:46:24 SOFI 2026-06-05 3 18.075
2026-06-02 09:45:20 SOFI 2026-06-05 3 18.045
2026-06-02 09:45:11 SOFI 2026-06-05 3 18.055
2026-06-02 09:44:58 SOFI 2026-06-05 3 18.0346
2026-06-02 09:44:51 SOFI 2026-06-05 3 18.035
2026-06-02 09:43:30 SOFI 2026-06-05 3 18.025
2026-06-02 09:43:30 SOFI 2026-06-05 3 18.025
2026-06-02 09:43:27 SOFI 2026-07-02 30 18.025
2026-06-02 09:41:42 SOFI 2026-06-05 3 17.995
2026-06-02 09:41:21 SOFI 2026-06-05 3 17.975
2026-06-02 09:40:35 SOFI 2026-06-05 3 18.025
2026-06-02 09:39:27 SOFI 2026-06-05 3 18.015
2026-06-02 09:39:28 SOFI 2026-06-05 3 18.015
2026-06-02 09:38:19 SOFI 2026-08-21 80 18.005
2026-06-02 09:36:28 SOFI 2027-01-15 227 18.085
2026-06-02 09:34:32 SOFI 2026-06-05 3 18.115
2026-06-02 09:33:39 SOFI 2026-06-05 3 18.07
2026-06-02 09:33:00 SOFI 2026-06-12 10 18.075
2026-06-02 09:32:40 SOFI 2027-01-15 227 18.0554
2026-06-02 09:32:38 SOFI 2026-06-05 3 18.085
2026-06-02 09:32:22 SOFI 2027-01-15 227 18.1146
2026-06-02 09:30:00 SOFI 2026-06-12 10 18.035
2026-06-02 09:30:00 SOFI 2026-06-05 3 18.025
2026-06-01 15:58:57 SOFI 2028-01-21 599 18.605
2026-06-01 15:58:38 SOFI 2028-01-21 599 18.605
2026-06-01 15:58:31 SOFI 2026-06-05 4 18.605
2026-06-01 15:58:18 SOFI 2026-06-05 4 18.585
2026-06-01 15:58:18 SOFI 2026-06-05 4 18.585
2026-06-01 15:57:46 SOFI 2026-06-05 4 18.605
2026-06-01 15:55:47 SOFI 2026-07-02 31 18.605
2026-06-01 15:55:38 SOFI 2028-01-21 599 18.6142
2026-06-01 15:55:13 SOFI 2026-06-05 4 18.5942
2026-06-01 15:55:13 SOFI 2026-06-05 4 18.595
2026-06-01 15:54:22 SOFI 2026-06-18 17 18.515
2026-06-01 15:53:05 SOFI 2026-06-05 4 18.535
2026-06-01 15:48:17 SOFI 2026-06-05 4 18.615
2026-06-01 15:48:16 SOFI 2026-06-18 17 18.575
2026-06-01 15:48:17 SOFI 2026-06-05 4 18.615
2026-06-01 15:42:21 SOFI 2026-07-17 46 18.585
2026-06-01 15:41:42 SOFI 2026-06-05 4 18.575
2026-06-01 15:41:42 SOFI 2026-06-05 4 18.575
2026-06-01 15:39:25 SOFI 2026-06-12 11 18.575
2026-06-01 15:39:21 SOFI 2026-06-12 11 18.5749
2026-06-01 15:39:16 SOFI 2026-06-12 11 18.565
2026-06-01 15:39:12 SOFI 2026-06-12 11 18.575
2026-06-01 15:39:12 SOFI 2026-06-12 11 18.575
2026-06-01 15:39:10 SOFI 2026-06-12 11 18.575
2026-06-01 15:39:10 SOFI 2026-06-12 11 18.575
2026-06-01 15:37:00 SOFI 2026-06-05 4 18.595
2026-06-01 15:36:24 SOFI 2027-01-15 228 18.6142
2026-06-01 15:34:06 SOFI 2026-12-18 200 18.605
2026-06-01 15:17:29 SOFI 2028-01-21 599 18.595
2026-06-01 15:15:41 SOFI 2026-08-21 81 18.565
2026-06-01 15:09:02 SOFI 2027-12-17 564 18.475
2026-06-01 15:08:54 SOFI 2026-07-02 31 18.475
2026-06-01 15:08:16 SOFI 2026-07-17 46 18.485
2026-06-01 14:57:17 SOFI 2028-01-21 599 18.525
2026-06-01 14:48:33 SOFI 2026-06-05 4 18.605
2026-06-01 14:40:39 SOFI 2026-06-05 4 18.665
2026-06-01 14:40:36 SOFI 2026-06-05 4 18.665
2026-06-01 14:40:20 SOFI 2026-06-05 4 18.665
2026-06-01 14:40:04 SOFI 2026-06-05 4 18.6551
2026-06-01 14:35:34 SOFI 2026-06-05 4 18.675
2026-06-01 14:35:34 SOFI 2026-06-05 4 18.68
2026-06-01 14:29:32 SOFI 2026-06-05 4 18.61
2026-06-01 14:19:04 SOFI 2026-06-05 4 18.605
2026-06-01 14:16:37 SOFI 2026-06-05 4 18.595
2026-06-01 13:56:25 SOFI 2026-08-21 81 18.605
2026-06-01 13:52:22 SOFI 2026-06-05 4 18.645
2026-06-01 13:49:19 SOFI 2026-06-26 25 18.655
2026-06-01 13:41:15 SOFI 2026-06-05 4 18.675
2026-06-01 13:23:40 SOFI 2026-06-05 4 18.705
2026-06-01 13:23:40 SOFI 2026-06-05 4 18.705
2026-06-01 13:21:43 SOFI 2026-06-12 11 18.665
2026-06-01 13:21:43 SOFI 2026-06-12 11 18.675
2026-06-01 13:19:20 SOFI 2026-07-17 46 18.66
2026-06-01 13:19:20 SOFI 2026-07-17 46 18.645
2026-06-01 13:19:20 SOFI 2026-07-17 46 18.645
2026-06-01 13:16:26 SOFI 2026-06-12 11 18.715
2026-06-01 13:14:22 SOFI 2026-07-17 46 18.705
2026-06-01 13:14:22 SOFI 2026-07-17 46 18.705
2026-06-01 13:13:41 SOFI 2026-06-26 25 18.715
2026-06-01 13:12:35 SOFI 2026-06-05 4 18.665
2026-06-01 13:12:35 SOFI 2026-06-05 4 18.6742
2026-06-01 13:11:37 SOFI 2026-06-12 11 18.6142
2026-06-01 13:11:07 SOFI 2026-06-05 4 18.625
2026-06-01 13:10:46 SOFI 2028-01-21 599 18.645
2026-06-01 13:09:15 SOFI 2027-12-17 564 18.655
2026-06-01 13:09:15 SOFI 2027-12-17 564 18.655
2026-06-01 13:01:31 SOFI 2026-08-21 81 18.535
2026-06-01 12:52:21 SOFI 2028-01-21 599 18.5849
2026-06-01 12:49:55 SOFI 2026-06-05 4 18.61
2026-06-01 12:35:27 SOFI 2026-08-21 81 18.445
2026-06-01 12:35:03 SOFI 2026-06-05 4 18.445
2026-06-01 12:35:03 SOFI 2026-06-05 4 18.445
2026-06-01 12:27:35 SOFI 2026-06-05 4 18.425
2026-06-01 12:25:25 SOFI 2026-11-20 172 18.445
2026-06-01 12:25:25 SOFI 2026-11-20 172 18.445
2026-06-01 12:14:50 SOFI 2026-06-05 4 18.565
2026-06-01 12:14:00 SOFI 2026-09-18 109 18.54
2026-06-01 12:12:05 SOFI 2026-07-17 46 18.565
2026-06-01 12:05:44 SOFI 2026-06-12 11 18.665
2026-06-01 12:05:01 SOFI 2026-07-17 46 18.695
2026-06-01 12:05:01 SOFI 2026-07-17 46 18.695
2026-06-01 12:04:05 SOFI 2026-06-05 4 18.72
2026-06-01 12:00:59 SOFI 2026-06-05 4 18.775
2026-06-01 11:59:24 SOFI 2026-06-05 4 18.735
2026-06-01 11:55:28 SOFI 2026-08-21 81 18.685
2026-06-01 11:52:50 SOFI 2027-01-15 228 18.7149
2026-06-01 11:52:50 SOFI 2027-01-15 228 18.7149
2026-06-01 11:50:48 SOFI 2026-09-18 109 18.6357
2026-06-01 11:50:40 SOFI 2026-06-18 17 18.635
2026-06-01 11:50:40 SOFI 2026-06-18 17 18.635
2026-06-01 11:50:40 SOFI 2026-06-18 17 18.635
2026-06-01 11:45:33 SOFI 2026-06-18 17 18.5651
2026-06-01 11:45:33 SOFI 2026-06-18 17 18.565
2026-06-01 11:39:17 SOFI 2026-06-05 4 18.655
2026-06-01 11:35:12 SOFI 2026-06-05 4 18.635
2026-06-01 11:32:24 SOFI 2026-06-05 4 18.585
2026-06-01 11:32:24 SOFI 2026-06-05 4 18.585
2026-06-01 11:30:31 SOFI 2026-06-05 4 18.595
2026-06-01 11:30:28 SOFI 2026-06-05 4 18.5757
2026-06-01 11:29:00 SOFI 2026-06-18 17 18.495
2026-06-01 11:27:58 SOFI 2028-01-21 599 18.555
2026-06-01 11:27:58 SOFI 2028-01-21 599 18.5549
2026-06-01 11:27:58 SOFI 2028-01-21 599 18.5543
2026-06-01 11:26:10 SOFI 2028-01-21 599 18.535
2026-06-01 11:26:07 SOFI 2028-01-21 599 18.545
2026-06-01 11:25:47 SOFI 2028-01-21 599 18.535
2026-06-01 11:25:46 SOFI 2028-01-21 599 18.5351
2026-06-01 11:23:48 SOFI 2028-01-21 599 18.545
2026-06-01 11:21:54 SOFI 2028-01-21 599 18.585
2026-06-01 11:21:01 SOFI 2026-06-05 4 18.575
2026-06-01 11:17:30 SOFI 2026-06-05 4 18.465
2026-06-01 11:15:39 SOFI 2027-01-15 228 18.475
2026-06-01 11:09:27 SOFI 2026-06-12 11 18.445
2026-06-01 11:09:04 SOFI 2026-07-17 46 18.455
2026-06-01 11:09:04 SOFI 2026-07-17 46 18.455
2026-06-01 11:09:00 SOFI 2026-06-12 11 18.465
2026-06-01 11:07:42 SOFI 2026-07-17 46 18.445
2026-06-01 11:06:07 SOFI 2026-06-18 17 18.455
2026-06-01 11:05:43 SOFI 2026-06-05 4 18.445
2026-06-01 11:05:43 SOFI 2026-06-05 4 18.445
2026-06-01 11:05:43 SOFI 2026-06-05 4 18.445
2026-06-01 11:04:50 SOFI 2026-06-05 4 18.375
2026-06-01 11:04:37 SOFI 2026-07-17 46 18.365
2026-06-01 11:04:37 SOFI 2026-07-17 46 18.365
2026-06-01 11:04:31 SOFI 2026-06-12 11 18.365
2026-06-01 11:03:47 SOFI 2026-06-05 4 18.365
2026-06-01 11:03:27 SOFI 2026-06-18 17 18.365
2026-06-01 11:03:28 SOFI 2026-06-18 17 18.365
2026-06-01 11:02:33 SOFI 2026-06-18 17 18.3457
2026-06-01 11:02:22 SOFI 2026-06-18 17 18.345
2026-06-01 11:02:20 SOFI 2028-01-21 599 18.345
2026-06-01 11:01:21 SOFI 2026-06-05 4 18.285
2026-06-01 11:01:21 SOFI 2026-06-05 4 18.285
2026-06-01 11:01:17 SOFI 2026-06-18 17 18.285
2026-06-01 11:01:17 SOFI 2026-06-18 17 18.285
2026-06-01 11:01:05 SOFI 2027-01-15 228 18.255
2026-06-01 10:59:02 SOFI 2026-06-12 11 18.145
2026-06-01 10:59:02 SOFI 2026-06-12 11 18.145
2026-06-01 10:58:12 SOFI 2028-01-21 599 18.1349
2026-06-01 10:57:48 SOFI 2026-06-26 25 18.09
2026-06-01 10:57:48 SOFI 2026-06-26 25 18.11
2026-06-01 10:49:54 SOFI 2027-01-15 228 18.075
2026-06-01 10:48:50 SOFI 2026-06-05 4 18.0744
2026-06-01 10:48:50 SOFI 2026-06-05 4 18.0744
2026-06-01 10:48:15 SOFI 2026-06-05 4 18.055
2026-06-01 10:40:12 SOFI 2026-06-18 17 17.935
2026-06-01 10:40:00 SOFI 2027-01-15 228 17.955
2026-06-01 10:29:47 SOFI 2026-11-20 172 17.975
2026-06-01 10:29:47 SOFI 2026-11-20 172 17.975
2026-06-01 10:24:04 SOFI 2026-06-05 4 18.03
2026-06-01 10:22:20 SOFI 2026-06-05 4 18.015
2026-06-01 10:21:49 SOFI 2026-08-21 81 17.9744
2026-06-01 10:20:35 SOFI 2026-06-05 4 18.005
2026-06-01 10:11:48 SOFI 2026-06-05 4 17.995
2026-06-01 10:11:21 SOFI 2026-06-05 4 18.005
2026-06-01 10:11:21 SOFI 2026-06-05 4 18.005
2026-06-01 10:11:21 SOFI 2026-06-05 4 18.005
2026-06-01 10:09:34 SOFI 2026-06-05 4 18.0856
2026-06-01 10:05:58 SOFI 2026-06-05 4 18.095
2026-06-01 10:05:58 SOFI 2026-06-05 4 18.1155
2026-06-01 10:05:58 SOFI 2026-06-05 4 18.1155
2026-06-01 10:02:44 SOFI 2026-06-18 17 18.115
2026-06-01 10:02:44 SOFI 2026-06-18 17 18.115
2026-06-01 10:02:27 SOFI 2026-06-26 25 18.075
2026-06-01 10:02:09 SOFI 2026-06-05 4 18.065
2026-06-01 10:00:43 SOFI 2026-09-18 109 17.985
2026-06-01 09:59:35 SOFI 2026-06-05 4 18.035
2026-06-01 09:58:48 SOFI 2026-06-18 17 18.0855
2026-06-01 09:58:43 SOFI 2026-06-12 11 18.08
2026-06-01 09:58:09 SOFI 2026-06-05 4 18.005
2026-06-01 09:57:24 SOFI 2026-06-05 4 17.975
2026-06-01 09:53:44 SOFI 2026-09-18 109 18.175
2026-06-01 09:53:44 SOFI 2026-09-18 109 18.165
2026-06-01 09:53:06 SOFI 2026-07-17 46 18.195
2026-06-01 09:53:06 SOFI 2026-07-17 46 18.195
2026-06-01 09:52:01 SOFI 2026-12-18 200 18.145
2026-06-01 09:51:26 SOFI 2028-06-16 746 18.165
2026-06-01 09:50:44 SOFI 2026-06-12 11 18.175
2026-06-01 09:50:44 SOFI 2026-06-12 11 18.175
2026-06-01 09:50:24 SOFI 2026-06-18 17 18.135
2026-06-01 09:50:21 SOFI 2026-06-05 4 18.135
2026-06-01 09:50:22 SOFI 2026-06-05 4 18.135
2026-06-01 09:48:22 SOFI 2026-06-05 4 18.115
2026-06-01 09:46:06 SOFI 2026-06-12 11 18.025
2026-06-01 09:45:27 SOFI 2026-08-21 81 17.975
2026-06-01 09:45:27 SOFI 2026-08-21 81 17.975
2026-06-01 09:45:27 SOFI 2026-08-21 81 17.975
2026-06-01 09:45:27 SOFI 2026-08-21 81 17.975
2026-06-01 09:45:18 SOFI 2028-06-16 746 17.975
2026-06-01 09:43:44 SOFI 2027-01-15 228 17.985
2026-06-01 09:43:44 SOFI 2027-01-15 228 17.985
2026-06-01 09:42:22 SOFI 2026-06-05 4 17.995
2026-06-01 09:41:15 SOFI 2026-06-12 11 17.995
2026-06-01 09:40:27 SOFI 2026-06-05 4 17.995
2026-06-01 09:36:55 SOFI 2026-06-05 4 17.815
2026-06-01 09:36:49 SOFI 2026-06-05 4 17.795
2026-06-01 09:36:16 SOFI 2026-06-05 4 17.755
2026-06-01 09:36:16 SOFI 2026-06-05 4 17.755
2026-06-01 09:35:50 SOFI 2026-06-05 4 17.715
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:28 SOFI 2026-07-02 31 17.745
2026-06-01 09:35:06 SOFI 2026-06-18 17 17.745
2026-06-01 09:35:06 SOFI 2026-06-18 17 17.745
2026-06-01 09:34:56 SOFI 2026-06-05 4 17.7851
2026-06-01 09:33:44 SOFI 2026-06-05 4 17.755
2026-06-01 09:33:41 SOFI 2026-12-18 200 17.765
2026-06-01 09:32:20 SOFI 2026-06-05 4 17.865
2026-06-01 09:31:24 SOFI 2026-08-21 81 17.965
2026-06-01 09:31:21 SOFI 2026-06-05 4 18.055
2026-06-01 09:31:21 SOFI 2026-06-05 4 18.055
2026-06-01 09:30:33 SOFI 2026-06-05 4 18.1
2026-06-01 09:30:31 SOFI 2026-06-12 11 18.1
2026-06-01 09:30:14 SOFI 2026-06-26 25 18.025
2026-06-01 09:30:04 SOFI 2026-06-12 11 18.095
2026-06-01 09:30:04 SOFI 2026-06-12 11 18.0553
2026-06-01 09:30:03 SOFI 2026-07-17 46 18.065
2026-06-01 09:30:00 SOFI 2026-06-05 4 18.115
2026-06-01 09:30:00 SOFI 2026-06-05 4 18.115
2026-06-01 09:30:00 SOFI 2026-06-05 4 18.115
2026-06-01 09:30:02 SOFI 2026-06-05 4 18.0641
2026-06-01 09:30:02 SOFI 2026-06-18 17 18.09
2026-06-01 09:30:00 SOFI 2026-10-16 137 18.15
2026-05-29 15:59:26 SOFI 2026-06-05 7 18.235
2026-05-29 15:59:05 SOFI 2026-06-18 20 18.235
2026-05-29 15:56:54 SOFI 2026-06-05 7 18.235
2026-05-29 15:50:46 SOFI 2026-07-17 49 18.185
2026-05-29 15:50:10 SOFI 2026-07-17 49 18.175
2026-05-29 15:49:36 SOFI 2026-06-18 20 18.155
2026-05-29 15:49:26 SOFI 2027-03-19 294 18.155
2026-05-29 15:49:26 SOFI 2027-03-19 294 18.155
2026-05-29 15:49:19 SOFI 2026-06-05 7 18.145
2026-05-29 15:49:19 SOFI 2026-06-05 7 18.145
2026-05-29 15:49:19 SOFI 2026-06-05 7 18.145
2026-05-29 15:49:11 SOFI 2026-06-18 20 18.145
2026-05-29 15:49:11 SOFI 2026-06-18 20 18.145
2026-05-29 15:45:34 SOFI 2026-06-18 20 18.135
2026-05-29 15:45:34 SOFI 2026-06-18 20 18.135
2026-05-29 15:42:43 SOFI 2026-10-16 140 18.125
2026-05-29 15:42:31 SOFI 2027-01-15 231 18.1449
2026-05-29 15:42:22 SOFI 2026-06-05 7 18.135
2026-05-29 15:41:51 SOFI 2026-06-05 7 18.125
2026-05-29 15:41:51 SOFI 2026-06-05 7 18.125
2026-05-29 15:41:51 SOFI 2026-06-05 7 18.125
2026-05-29 15:39:12 SOFI 2026-06-05 7 18.115
2026-05-29 15:34:36 SOFI 2026-06-05 7 18.055
2026-05-29 15:34:36 SOFI 2026-06-05 7 18.055
2026-05-29 15:32:21 SOFI 2026-06-18 20 18.075
2026-05-29 15:32:10 SOFI 2026-06-05 7 18.075
2026-05-29 15:29:39 SOFI 2026-05-29 0 18.135
2026-05-29 15:16:25 SOFI 2026-06-05 7 18.105
2026-05-29 15:09:40 SOFI 2026-05-29 0 18.095
2026-05-29 15:09:40 SOFI 2026-05-29 0 18.095
2026-05-29 15:06:16 SOFI 2026-06-05 7 18.075
2026-05-29 15:06:14 SOFI 2028-01-21 602 18.075
2026-05-29 15:06:14 SOFI 2028-01-21 602 18.075
2026-05-29 15:03:32 SOFI 2026-06-12 14 18.055
2026-05-29 15:02:54 SOFI 2026-05-29 0 18.065
2026-05-29 15:02:00 SOFI 2026-07-17 49 18.075
2026-05-29 15:02:00 SOFI 2026-07-17 49 18.075
2026-05-29 14:59:19 SOFI 2026-09-18 112 18.085
2026-05-29 14:58:41 SOFI 2026-05-29 0 18.085
2026-05-29 14:56:42 SOFI 2026-05-29 0 18.1258
2026-05-29 14:53:31 SOFI 2026-06-18 20 18.125
2026-05-29 14:53:29 SOFI 2026-05-29 0 18.125
2026-05-29 14:46:43 SOFI 2026-05-29 0 18.175
2026-05-29 14:44:40 SOFI 2027-03-19 294 18.225
2026-05-29 14:40:46 SOFI 2026-08-21 84 18.295
2026-05-29 14:39:42 SOFI 2026-08-21 84 18.285
2026-05-29 14:33:14 SOFI 2026-05-29 0 18.295
2026-05-29 14:30:58 SOFI 2026-06-18 20 18.295
2026-05-29 14:26:31 SOFI 2026-07-17 49 18.325
2026-05-29 14:26:31 SOFI 2026-07-17 49 18.325
2026-05-29 14:25:24 SOFI 2026-06-18 20 18.355
2026-05-29 14:25:15 SOFI 2026-06-18 20 18.355
2026-05-29 14:23:44 SOFI 2026-07-17 49 18.375
2026-05-29 14:23:44 SOFI 2026-07-17 49 18.375
2026-05-29 14:23:13 SOFI 2026-05-29 0 18.365
2026-05-29 14:23:13 SOFI 2026-05-29 0 18.365
2026-05-29 14:19:44 SOFI 2026-06-18 20 18.325
2026-05-29 14:08:12 SOFI 2026-07-17 49 18.325
2026-05-29 14:07:32 SOFI 2026-07-17 49 18.315
2026-05-29 14:06:36 SOFI 2026-05-29 0 18.325
2026-05-29 14:06:36 SOFI 2026-05-29 0 18.325
2026-05-29 14:06:26 SOFI 2026-05-29 0 18.325
2026-05-29 14:06:26 SOFI 2026-05-29 0 18.325
2026-05-29 14:01:25 SOFI 2026-05-29 0 18.315
2026-05-29 14:01:25 SOFI 2026-05-29 0 18.315
2026-05-29 14:00:47 SOFI 2026-06-18 20 18.335
2026-05-29 13:57:46 SOFI 2026-05-29 0 18.385
2026-05-29 13:53:20 SOFI 2026-05-29 0 18.405
2026-05-29 13:53:20 SOFI 2026-05-29 0 18.405
2026-05-29 13:52:39 SOFI 2026-05-29 0 18.415
2026-05-29 13:52:39 SOFI 2026-05-29 0 18.415
2026-05-29 13:51:26 SOFI 2026-06-18 20 18.385
2026-05-29 13:50:18 SOFI 2026-06-18 20 18.385
2026-05-29 13:50:03 SOFI 2027-01-15 231 18.395
2026-05-29 13:49:51 SOFI 2027-01-15 231 18.405
2026-05-29 13:49:18 SOFI 2027-01-15 231 18.415
2026-05-29 13:48:41 SOFI 2026-06-05 7 18.425
2026-05-29 13:47:18 SOFI 2026-06-18 20 18.425
2026-05-29 13:47:18 SOFI 2026-06-18 20 18.425
2026-05-29 13:46:18 SOFI 2026-05-29 0 18.425
2026-05-29 13:46:18 SOFI 2026-05-29 0 18.425
2026-05-29 13:45:51 SOFI 2026-07-02 34 18.415
2026-05-29 13:43:56 SOFI 2026-06-05 7 18.395
2026-05-29 13:43:26 SOFI 2026-05-29 0 18.415
2026-05-29 13:42:54 SOFI 2027-06-17 384 18.435
2026-05-29 13:41:56 SOFI 2026-08-21 84 18.435
2026-05-29 13:36:29 SOFI 2026-06-05 7 18.475
2026-05-29 13:35:26 SOFI 2026-05-29 0 18.475
2026-05-29 13:34:00 SOFI 2026-06-05 7 18.475
2026-05-29 13:32:03 SOFI 2026-06-18 20 18.535
2026-05-29 13:28:22 SOFI 2027-01-15 231 18.525
2026-05-29 13:28:15 SOFI 2027-01-15 231 18.535
2026-05-29 13:28:09 SOFI 2027-01-15 231 18.535
2026-05-29 13:20:55 SOFI 2026-05-29 0 18.4858
2026-05-29 13:16:04 SOFI 2026-06-18 20 18.475
2026-05-29 13:16:03 SOFI 2026-06-18 20 18.475
2026-05-29 13:14:54 SOFI 2026-06-18 20 18.485
2026-05-29 13:14:54 SOFI 2026-06-18 20 18.485
2026-05-29 13:12:30 SOFI 2026-05-29 0 18.535
2026-05-29 13:12:30 SOFI 2026-05-29 0 18.535
2026-05-29 13:09:54 SOFI 2026-07-17 49 18.555
2026-05-29 13:08:49 SOFI 2026-06-05 7 18.495
2026-05-29 13:08:49 SOFI 2026-06-05 7 18.495
2026-05-29 13:06:44 SOFI 2027-01-15 231 18.505
2026-05-29 13:04:52 SOFI 2026-06-18 20 18.515
2026-05-29 13:04:52 SOFI 2026-06-18 20 18.515
2026-05-29 13:04:52 SOFI 2026-06-18 20 18.515
2026-05-29 13:02:12 SOFI 2026-05-29 0 18.535
2026-05-29 13:01:32 SOFI 2026-09-18 112 18.535
2026-05-29 13:01:27 SOFI 2026-05-29 0 18.535
2026-05-29 13:01:14 SOFI 2026-05-29 0 18.535
2026-05-29 13:01:11 SOFI 2027-01-15 231 18.535
2026-05-29 13:01:11 SOFI 2027-01-15 231 18.535
2026-05-29 13:00:38 SOFI 2026-06-05 7 18.525
2026-05-29 12:59:12 SOFI 2026-05-29 0 18.495
2026-05-29 12:59:12 SOFI 2026-05-29 0 18.495
2026-05-29 12:57:12 SOFI 2026-06-05 7 18.495
2026-05-29 12:57:04 SOFI 2026-06-05 7 18.505
2026-05-29 12:57:04 SOFI 2026-06-05 7 18.505
2026-05-29 12:56:52 SOFI 2026-06-05 7 18.515
2026-05-29 12:54:40 SOFI 2026-05-29 0 18.465
2026-05-29 12:53:53 SOFI 2026-05-29 0 18.465
2026-05-29 12:53:43 SOFI 2026-09-18 112 18.445
2026-05-29 12:53:18 SOFI 2026-05-29 0 18.465
2026-05-29 12:49:19 SOFI 2026-06-12 14 18.385
2026-05-29 12:45:34 SOFI 2026-06-12 14 18.345
2026-05-29 12:43:36 SOFI 2026-05-29 0 18.375
2026-05-29 12:40:39 SOFI 2026-05-29 0 18.375
2026-05-29 12:39:57 SOFI 2028-01-21 602 18.3851
2026-05-29 12:39:24 SOFI 2027-12-17 567 18.385
2026-05-29 12:39:07 SOFI 2026-05-29 0 18.385
2026-05-29 12:37:48 SOFI 2026-06-05 7 18.365
2026-05-29 12:37:39 SOFI 2028-01-21 602 18.365
2026-05-29 12:31:33 SOFI 2026-06-05 7 18.3442
2026-05-29 12:30:32 SOFI 2026-05-29 0 18.305
2026-05-29 12:30:32 SOFI 2026-05-29 0 18.305
2026-05-29 12:27:51 SOFI 2026-06-18 20 18.335
2026-05-29 12:27:34 SOFI 2026-06-12 14 18.345
2026-05-29 12:27:35 SOFI 2026-06-12 14 18.345
2026-05-29 12:13:22 SOFI 2026-09-18 112 18.335
2026-05-29 12:11:43 SOFI 2026-07-17 49 18.295
2026-05-29 12:08:57 SOFI 2026-05-29 0 18.285
2026-05-29 12:08:57 SOFI 2026-05-29 0 18.285
2026-05-29 12:08:27 SOFI 2028-01-21 602 18.305
2026-05-29 12:08:27 SOFI 2028-01-21 602 18.305
2026-05-29 12:08:27 SOFI 2028-01-21 602 18.305
2026-05-29 12:07:57 SOFI 2027-01-15 231 18.31
2026-05-29 12:07:57 SOFI 2027-01-15 231 18.3
2026-05-29 12:07:57 SOFI 2027-01-15 231 18.31
2026-05-29 12:02:45 SOFI 2026-06-26 28 18.335
2026-05-29 12:00:31 SOFI 2027-01-15 231 18.355
2026-05-29 11:59:59 SOFI 2026-06-18 20 18.355
2026-05-29 11:57:37 SOFI 2026-07-17 49 18.345
2026-05-29 11:53:11 SOFI 2026-06-18 20 18.355
2026-05-29 11:51:04 SOFI 2026-06-05 7 18.505
2026-05-29 11:50:12 SOFI 2026-06-05 7 18.535
2026-05-29 11:50:12 SOFI 2026-06-05 7 18.535
2026-05-29 11:50:05 SOFI 2026-06-05 7 18.535
2026-05-29 11:46:21 SOFI 2026-06-18 20 18.515
2026-05-29 11:46:21 SOFI 2026-06-18 20 18.515
2026-05-29 11:43:35 SOFI 2026-05-29 0 18.495
2026-05-29 11:43:19 SOFI 2026-06-05 7 18.485
2026-05-29 11:43:11 SOFI 2026-06-05 7 18.495
2026-05-29 11:42:21 SOFI 2026-05-29 0 18.565
2026-05-29 11:41:22 SOFI 2026-05-29 0 18.535
2026-05-29 11:40:55 SOFI 2026-05-29 0 18.565
2026-05-29 11:40:55 SOFI 2026-05-29 0 18.565
2026-05-29 11:40:49 SOFI 2026-05-29 0 18.5543
2026-05-29 11:40:37 SOFI 2026-05-29 0 18.565
2026-05-29 11:40:37 SOFI 2026-05-29 0 18.565
2026-05-29 11:37:22 SOFI 2026-05-29 0 18.565
2026-05-29 11:37:21 SOFI 2026-09-18 112 18.555
2026-05-29 11:35:58 SOFI 2026-05-29 0 18.515
2026-05-29 11:35:58 SOFI 2026-05-29 0 18.505
2026-05-29 11:35:58 SOFI 2026-05-29 0 18.525
2026-05-29 11:35:58 SOFI 2026-05-29 0 18.515
2026-05-29 11:35:51 SOFI 2026-06-05 7 18.485
2026-05-29 11:35:44 SOFI 2026-05-29 0 18.495
2026-05-29 11:34:30 SOFI 2026-06-05 7 18.515
2026-05-29 11:34:30 SOFI 2026-06-05 7 18.515
2026-05-29 11:34:27 SOFI 2026-06-18 20 18.515
2026-05-29 11:33:37 SOFI 2026-05-29 0 18.495
2026-05-29 11:33:37 SOFI 2026-05-29 0 18.495
2026-05-29 11:31:46 SOFI 2026-05-29 0 18.505
2026-05-29 11:30:52 SOFI 2026-05-29 0 18.505
2026-05-29 11:30:47 SOFI 2026-05-29 0 18.475
2026-05-29 11:30:47 SOFI 2026-05-29 0 18.475
2026-05-29 11:28:36 SOFI 2026-07-17 49 18.455
2026-05-29 11:28:36 SOFI 2026-07-17 49 18.455
2026-05-29 11:27:52 SOFI 2026-06-18 20 18.445
2026-05-29 11:26:53 SOFI 2027-12-17 567 18.385
2026-05-29 11:26:28 SOFI 2026-05-29 0 18.365
2026-05-29 11:25:40 SOFI 2026-06-05 7 18.365
2026-05-29 11:25:40 SOFI 2026-06-05 7 18.365
2026-05-29 11:24:51 SOFI 2026-07-17 49 18.425
2026-05-29 11:24:17 SOFI 2026-08-21 84 18.415
2026-05-29 11:20:44 SOFI 2026-05-29 0 18.295
2026-05-29 11:19:53 SOFI 2026-06-18 20 18.365
2026-05-29 11:19:53 SOFI 2026-06-18 20 18.365
2026-05-29 11:19:24 SOFI 2026-06-18 20 18.345
2026-05-29 11:18:56 SOFI 2026-06-12 14 18.365
2026-05-29 11:18:19 SOFI 2026-06-18 20 18.345
2026-05-29 11:18:19 SOFI 2026-06-18 20 18.345
2026-05-29 11:17:26 SOFI 2026-06-05 7 18.375
2026-05-29 11:17:03 SOFI 2026-06-05 7 18.385
2026-05-29 11:16:51 SOFI 2026-06-18 20 18.395
2026-05-29 11:16:51 SOFI 2026-06-18 20 18.395
2026-05-29 11:16:45 SOFI 2026-06-18 20 18.405
2026-05-29 11:16:46 SOFI 2026-06-18 20 18.405
2026-05-29 11:16:28 SOFI 2026-05-29 0 18.415
2026-05-29 11:16:16 SOFI 2026-05-29 0 18.425
2026-05-29 11:15:38 SOFI 2026-05-29 0 18.445
2026-05-29 11:14:54 SOFI 2026-05-29 0 18.465
2026-05-29 11:14:46 SOFI 2026-05-29 0 18.455
2026-05-29 11:14:11 SOFI 2027-01-15 231 18.425
2026-05-29 11:14:11 SOFI 2027-01-15 231 18.425
2026-05-29 11:14:01 SOFI 2026-06-05 7 18.415
2026-05-29 11:13:55 SOFI 2026-06-12 14 18.4
2026-05-29 11:13:48 SOFI 2026-12-18 203 18.395
2026-05-29 11:13:48 SOFI 2026-06-05 7 18.385
2026-05-29 11:13:48 SOFI 2026-06-12 14 18.395
2026-05-29 11:13:11 SOFI 2026-05-29 0 18.345
2026-05-29 11:11:47 SOFI 2026-05-29 0 18.365
2026-05-29 11:08:54 SOFI 2026-06-12 14 18.355
2026-05-29 11:08:39 SOFI 2026-06-18 20 18.345
2026-05-29 11:08:39 SOFI 2026-06-18 20 18.345
2026-05-29 11:08:14 SOFI 2026-05-29 0 18.345
2026-05-29 11:07:58 SOFI 2026-06-12 14 18.335
2026-05-29 11:07:26 SOFI 2026-06-05 7 18.295
2026-05-29 11:06:34 SOFI 2026-06-05 7 18.325
2026-05-29 11:06:15 SOFI 2027-06-17 384 18.305
2026-05-29 11:06:09 SOFI 2026-05-29 0 18.275
2026-05-29 11:04:38 SOFI 2026-05-29 0 18.265
2026-05-29 11:04:39 SOFI 2026-05-29 0 18.275
2026-05-29 11:04:17 SOFI 2026-05-29 0 18.235
2026-05-29 11:04:10 SOFI 2026-05-29 0 18.235
2026-05-29 11:03:59 SOFI 2026-05-29 0 18.235
2026-05-29 11:02:38 SOFI 2026-05-29 0 18.205
2026-05-29 11:01:34 SOFI 2027-01-15 231 18.205
2026-05-29 11:01:33 SOFI 2026-05-29 0 18.205
2026-05-29 10:59:30 SOFI 2026-07-02 34 18.095
2026-05-29 10:57:09 SOFI 2026-07-17 49 18.165
2026-05-29 10:57:09 SOFI 2026-07-17 49 18.165
2026-05-29 10:55:37 SOFI 2026-06-05 7 18.105
2026-05-29 10:54:47 SOFI 2026-05-29 0 18.095
2026-05-29 10:54:30 SOFI 2026-06-18 20 18.105
2026-05-29 10:54:00 SOFI 2026-06-05 7 18.115
2026-05-29 10:53:56 SOFI 2026-06-05 7 18.125
2026-05-29 10:51:43 SOFI 2026-05-29 0 18.0443
2026-05-29 10:51:43 SOFI 2026-05-29 0 18.0443
2026-05-29 10:50:16 SOFI 2026-06-05 7 17.975
2026-05-29 10:48:46 SOFI 2026-08-21 84 18.0049
2026-05-29 10:46:51 SOFI 2026-05-29 0 17.985
2026-05-29 10:46:51 SOFI 2026-05-29 0 17.985
2026-05-29 10:45:58 SOFI 2026-07-02 34 17.9749
2026-05-29 10:45:45 SOFI 2026-05-29 0 17.965
2026-05-29 10:45:20 SOFI 2026-06-05 7 17.985
2026-05-29 10:43:38 SOFI 2026-06-18 20 17.995
2026-05-29 10:41:25 SOFI 2026-05-29 0 18.155
2026-05-29 10:41:10 SOFI 2026-07-02 34 18.125
2026-05-29 10:41:03 SOFI 2026-06-18 20 18.095
2026-05-29 10:41:02 SOFI 2026-05-29 0 18.095
2026-05-29 10:41:03 SOFI 2026-05-29 0 18.095
2026-05-29 10:36:21 SOFI 2026-06-05 7 18.005
2026-05-29 10:35:48 SOFI 2026-06-05 7 18.015
2026-05-29 10:34:49 SOFI 2026-05-29 0 18.035
2026-05-29 10:34:49 SOFI 2026-05-29 0 18.045
2026-05-29 10:34:14 SOFI 2026-05-29 0 18.035
2026-05-29 10:34:14 SOFI 2026-05-29 0 18.035
2026-05-29 10:33:49 SOFI 2026-05-29 0 18.035
2026-05-29 10:32:57 SOFI 2026-05-29 0 17.965
2026-05-29 10:32:57 SOFI 2026-05-29 0 17.965
2026-05-29 10:32:00 SOFI 2026-06-18 20 17.995
2026-05-29 10:31:41 SOFI 2026-05-29 0 17.975
2026-05-29 10:31:41 SOFI 2026-05-29 0 17.975
2026-05-29 10:31:41 SOFI 2026-05-29 0 17.975
2026-05-29 10:27:57 SOFI 2026-07-17 49 17.825
2026-05-29 10:26:30 SOFI 2026-05-29 0 17.825
2026-05-29 10:25:57 SOFI 2026-05-29 0 17.835
2026-05-29 10:25:05 SOFI 2027-01-15 231 17.865
2026-05-29 10:24:52 SOFI 2026-05-29 0 17.9051
2026-05-29 10:23:49 SOFI 2026-05-29 0 17.865
2026-05-29 10:23:40 SOFI 2026-09-18 112 17.885
2026-05-29 10:22:12 SOFI 2026-06-18 20 17.905
2026-05-29 10:22:08 SOFI 2026-06-05 7 17.885
2026-05-29 10:21:50 SOFI 2026-09-18 112 17.865
2026-05-29 10:20:45 SOFI 2026-09-18 112 17.925
2026-05-29 10:18:59 SOFI 2027-06-17 384 17.935
2026-05-29 10:18:54 SOFI 2027-01-15 231 17.935
2026-05-29 10:18:12 SOFI 2026-09-18 112 17.925
2026-05-29 10:16:55 SOFI 2026-05-29 0 18.0056
2026-05-29 10:15:34 SOFI 2026-08-21 84 17.975
2026-05-29 10:15:13 SOFI 2027-01-15 231 18.035
2026-05-29 10:15:13 SOFI 2027-01-15 231 18.035
2026-05-29 10:14:58 SOFI 2026-07-02 34 17.995
2026-05-29 10:14:56 SOFI 2026-07-17 49 17.985
2026-05-29 10:14:44 SOFI 2026-06-05 7 17.975
2026-05-29 10:14:42 SOFI 2026-08-21 84 17.975
2026-05-29 10:14:33 SOFI 2026-05-29 0 17.9838
2026-05-29 10:14:23 SOFI 2026-05-29 0 17.965
2026-05-29 10:12:54 SOFI 2026-05-29 0 18.025
2026-05-29 10:12:54 SOFI 2026-06-05 7 18.025
2026-05-29 10:12:08 SOFI 2026-05-29 0 17.995
2026-05-29 10:11:46 SOFI 2026-09-18 112 17.985
2026-05-29 10:11:18 SOFI 2026-07-17 49 18.045
2026-05-29 10:10:26 SOFI 2026-05-29 0 18.135
2026-05-29 10:09:48 SOFI 2026-07-02 34 18.235
2026-05-29 10:09:19 SOFI 2027-01-15 231 18.205
2026-05-29 10:08:10 SOFI 2026-06-18 20 18.2744
2026-05-29 10:08:10 SOFI 2026-06-18 20 18.2744
2026-05-29 10:07:45 SOFI 2028-01-21 602 18.315
2026-05-29 10:07:45 SOFI 2028-01-21 602 18.315
2026-05-29 10:07:45 SOFI 2028-01-21 602 18.315
2026-05-29 10:07:23 SOFI 2026-05-29 0 18.335
2026-05-29 10:07:23 SOFI 2026-05-29 0 18.335
2026-05-29 10:06:59 SOFI 2026-05-29 0 18.315
2026-05-29 10:04:36 SOFI 2026-05-29 0 18.265
2026-05-29 10:04:37 SOFI 2026-05-29 0 18.265
2026-05-29 10:04:09 SOFI 2026-05-29 0 18.255
2026-05-29 10:04:09 SOFI 2026-05-29 0 18.255
2026-05-29 10:03:19 SOFI 2026-05-29 0 18.245
2026-05-29 10:02:46 SOFI 2026-05-29 0 18.225
2026-05-29 10:02:40 SOFI 2026-05-29 0 18.235
2026-05-29 10:00:35 SOFI 2026-06-18 20 18.125
2026-05-29 10:00:35 SOFI 2026-06-18 20 18.125
2026-05-29 10:00:21 SOFI 2026-05-29 0 18.145
2026-05-29 09:59:46 SOFI 2026-06-18 20 18.115
2026-05-29 09:59:46 SOFI 2026-06-18 20 18.115
2026-05-29 09:57:31 SOFI 2026-05-29 0 18.015
2026-05-29 09:57:17 SOFI 2026-09-18 112 18.015
2026-05-29 09:57:17 SOFI 2026-09-18 112 18.015
2026-05-29 09:57:02 SOFI 2026-05-29 0 17.995
2026-05-29 09:56:50 SOFI 2026-05-29 0 17.9845
2026-05-29 09:56:11 SOFI 2026-05-29 0 18.0551
2026-05-29 09:56:11 SOFI 2026-05-29 0 18.055
2026-05-29 09:56:07 SOFI 2026-09-18 112 18.065
2026-05-29 09:56:07 SOFI 2026-09-18 112 18.065
2026-05-29 09:55:44 SOFI 2026-06-05 7 18.0951
2026-05-29 09:55:44 SOFI 2026-06-05 7 18.095
2026-05-29 09:54:49 SOFI 2026-06-12 14 18.085
2026-05-29 09:54:49 SOFI 2026-06-12 14 18.085
2026-05-29 09:54:31 SOFI 2026-09-18 112 18.065
2026-05-29 09:54:31 SOFI 2026-09-18 112 18.065
2026-05-29 09:53:56 SOFI 2026-09-18 112 18.015
2026-05-29 09:53:41 SOFI 2026-05-29 0 17.985
2026-05-29 09:53:34 SOFI 2026-06-05 7 17.995
2026-05-29 09:53:34 SOFI 2026-06-05 7 17.995
2026-05-29 09:52:24 SOFI 2026-05-29 0 18.085
2026-05-29 09:51:52 SOFI 2026-06-05 7 18.035
2026-05-29 09:51:26 SOFI 2026-05-29 0 18.035
2026-05-29 09:51:17 SOFI 2026-06-05 7 18.055
2026-05-29 09:51:05 SOFI 2026-05-29 0 18.095
2026-05-29 09:50:40 SOFI 2026-06-18 20 18.075
2026-05-29 09:50:12 SOFI 2026-06-18 20 18.075
2026-05-29 09:50:12 SOFI 2026-06-18 20 18.075
2026-05-29 09:49:41 SOFI 2026-05-29 0 18.045
2026-05-29 09:48:42 SOFI 2026-06-05 7 18.135
2026-05-29 09:47:39 SOFI 2026-06-18 20 18.145
2026-05-29 09:46:53 SOFI 2026-06-05 7 18.1555
2026-05-29 09:46:49 SOFI 2026-06-18 20 18.155
2026-05-29 09:46:35 SOFI 2026-05-29 0 18.175
2026-05-29 09:46:25 SOFI 2026-05-29 0 18.165
2026-05-29 09:46:25 SOFI 2026-05-29 0 18.155
2026-05-29 09:45:53 SOFI 2026-05-29 0 18.245
2026-05-29 09:45:26 SOFI 2026-05-29 0 18.295
2026-05-29 09:45:06 SOFI 2026-06-05 7 18.305
2026-05-29 09:45:07 SOFI 2026-06-05 7 18.315
2026-05-29 09:44:26 SOFI 2026-06-18 20 18.3355
2026-05-29 09:43:45 SOFI 2027-01-15 231 18.365
2026-05-29 09:43:45 SOFI 2027-01-15 231 18.365
2026-05-29 09:43:37 SOFI 2026-06-05 7 18.405
2026-05-29 09:43:16 SOFI 2026-05-29 0 18.405
2026-05-29 09:43:04 SOFI 2027-01-15 231 18.405
2026-05-29 09:43:00 SOFI 2026-05-29 0 18.3955
2026-05-29 09:42:42 SOFI 2026-05-29 0 18.415
2026-05-29 09:42:42 SOFI 2026-05-29 0 18.415
2026-05-29 09:42:23 SOFI 2026-05-29 0 18.395
2026-05-29 09:42:25 SOFI 2026-05-29 0 18.395
2026-05-29 09:42:22 SOFI 2026-06-05 7 18.375
2026-05-29 09:42:22 SOFI 2026-06-05 7 18.375
2026-05-29 09:42:04 SOFI 2026-06-05 7 18.365
2026-05-29 09:41:54 SOFI 2026-06-05 7 18.355
2026-05-29 09:41:38 SOFI 2026-06-18 20 18.27
2026-05-29 09:40:58 SOFI 2026-06-05 7 18.235
2026-05-29 09:40:56 SOFI 2026-06-18 20 18.245
2026-05-29 09:40:52 SOFI 2026-05-29 0 18.195
2026-05-29 09:40:51 SOFI 2026-06-18 20 18.185
2026-05-29 09:40:45 SOFI 2026-06-05 7 18.195
2026-05-29 09:40:38 SOFI 2026-06-18 20 18.225
2026-05-29 09:40:38 SOFI 2026-06-18 20 18.225
2026-05-29 09:40:34 SOFI 2026-05-29 0 18.24
2026-05-29 09:40:18 SOFI 2026-05-29 0 18.305
2026-05-29 09:40:05 SOFI 2026-09-18 112 18.335
2026-05-29 09:40:04 SOFI 2026-05-29 0 18.335
2026-05-29 09:40:05 SOFI 2026-09-18 112 18.335
2026-05-29 09:39:37 SOFI 2026-06-18 20 18.325
2026-05-29 09:38:56 SOFI 2026-07-17 49 18.265
2026-05-29 09:38:52 SOFI 2026-09-18 112 18.265
2026-05-29 09:38:52 SOFI 2026-09-18 112 18.265
2026-05-29 09:38:36 SOFI 2026-06-05 7 18.265
2026-05-29 09:38:33 SOFI 2027-01-15 231 18.265
2026-05-29 09:38:32 SOFI 2026-11-20 175 18.265
2026-05-29 09:38:26 SOFI 2026-05-29 0 18.225
2026-05-29 09:38:26 SOFI 2026-05-29 0 18.225
2026-05-29 09:38:21 SOFI 2026-06-05 7 18.215
2026-05-29 09:38:06 SOFI 2026-06-18 20 18.195
2026-05-29 09:38:06 SOFI 2026-06-05 7 18.175
2026-05-29 09:37:34 SOFI 2026-05-29 0 18.065
2026-05-29 09:37:29 SOFI 2026-05-29 0 18.065
2026-05-29 09:36:56 SOFI 2026-05-29 0 18.145
2026-05-29 09:36:55 SOFI 2026-05-29 0 18.145
2026-05-29 09:36:57 SOFI 2026-05-29 0 18.145
2026-05-29 09:36:56 SOFI 2026-05-29 0 18.145
2026-05-29 09:36:54 SOFI 2026-09-18 112 18.145
2026-05-29 09:36:45 SOFI 2026-05-29 0 18.105
2026-05-29 09:36:01 SOFI 2026-06-18 20 18.145
2026-05-29 09:36:01 SOFI 2026-06-18 20 18.145
2026-05-29 09:35:59 SOFI 2026-05-29 0 18.185
2026-05-29 09:35:59 SOFI 2026-05-29 0 18.185
2026-05-29 09:35:52 SOFI 2026-06-18 20 18.185
2026-05-29 09:35:47 SOFI 2026-06-05 7 18.165
2026-05-29 09:35:00 SOFI 2026-05-29 0 18.015
2026-05-29 09:35:00 SOFI 2026-05-29 0 18.015
2026-05-29 09:34:12 SOFI 2026-06-05 7 18.055
2026-05-29 09:34:02 SOFI 2026-05-29 0 18.045
2026-05-29 09:33:49 SOFI 2026-05-29 0 18.0749
2026-05-29 09:33:50 SOFI 2026-05-29 0 18.075
2026-05-29 09:33:46 SOFI 2026-08-21 84 18.075
2026-05-29 09:33:46 SOFI 2026-08-21 84 18.075
2026-05-29 09:33:19 SOFI 2026-05-29 0 17.96
2026-05-29 09:33:17 SOFI 2026-05-29 0 17.965
2026-05-29 09:33:12 SOFI 2026-05-29 0 17.855
2026-05-29 09:32:33 SOFI 2026-06-12 14 17.945
2026-05-29 09:32:33 SOFI 2026-05-29 0 17.935
2026-05-29 09:32:33 SOFI 2026-05-29 0 17.93
2026-05-29 09:32:31 SOFI 2026-05-29 0 18.07
2026-05-29 09:32:31 SOFI 2026-05-29 0 18.0
2026-05-29 09:32:24 SOFI 2026-06-05 7 18.025
2026-05-29 09:32:25 SOFI 2026-06-05 7 18.035
2026-05-29 09:32:24 SOFI 2026-06-05 7 18.025
2026-05-29 09:32:21 SOFI 2026-07-17 49 18.0492
2026-05-29 09:32:20 SOFI 2026-05-29 0 18.09
2026-05-29 09:32:19 SOFI 2026-06-18 20 18.09
2026-05-29 09:32:17 SOFI 2026-05-29 0 18.055
2026-05-29 09:32:08 SOFI 2026-06-05 7 18.0399
2026-05-29 09:32:08 SOFI 2026-06-05 7 18.04
2026-05-29 09:31:55 SOFI 2026-05-29 0 18.01
2026-05-29 09:31:55 SOFI 2026-06-05 7 18.01
2026-05-29 09:31:56 SOFI 2026-06-05 7 18.015
2026-05-29 09:31:34 SOFI 2026-05-29 0 17.95
2026-05-29 09:31:21 SOFI 2026-07-17 49 17.9442
2026-05-29 09:31:08 SOFI 2026-05-29 0 17.765
2026-05-29 09:31:04 SOFI 2026-11-20 175 17.755
2026-05-29 09:31:01 SOFI 2026-05-29 0 17.725
2026-05-29 09:30:42 SOFI 2026-08-21 84 17.765
2026-05-29 09:30:39 SOFI 2026-05-29 0 17.7843
2026-05-29 09:30:36 SOFI 2026-05-29 0 17.795
2026-05-29 09:30:36 SOFI 2026-05-29 0 17.7806
2026-05-29 09:30:36 SOFI 2026-05-29 0 17.775
2026-05-29 09:30:20 SOFI 2027-01-15 231 17.72
2026-05-29 09:30:21 SOFI 2027-01-15 231 17.73
2026-05-29 09:30:02 SOFI 2026-05-29 0 18.21
2026-05-29 09:30:01 SOFI 2026-06-05 7 18.25
2026-05-29 09:30:00 SOFI 2026-05-29 0 18.245
2026-05-29 09:30:01 SOFI 2026-06-05 7 18.285
2026-05-28 15:58:27 SOFI 2026-05-29 1 16.965
2026-05-28 15:58:27 SOFI 2026-05-29 1 16.965
2026-05-28 15:56:49 SOFI 2026-08-21 85 16.995
2026-05-28 15:56:49 SOFI 2026-05-29 1 16.985
2026-05-28 15:55:52 SOFI 2026-05-29 1 17.025
2026-05-28 15:48:53 SOFI 2026-06-05 8 17.065
2026-05-28 15:48:53 SOFI 2026-06-05 8 17.065
2026-05-28 15:44:15 SOFI 2026-08-21 85 16.965
2026-05-28 15:43:02 SOFI 2026-05-29 1 16.945
2026-05-28 15:38:23 SOFI 2027-01-15 232 17.015
2026-05-28 15:38:23 SOFI 2027-01-15 232 17.015
2026-05-28 15:38:02 SOFI 2026-05-29 1 17.0358
2026-05-28 15:35:48 SOFI 2027-01-15 232 17.035
2026-05-28 15:32:13 SOFI 2026-05-29 1 17.015
2026-05-28 15:32:13 SOFI 2026-05-29 1 17.015
2026-05-28 15:32:13 SOFI 2026-05-29 1 17.015
2026-05-28 15:31:32 SOFI 2026-05-29 1 17.015
2026-05-28 15:31:32 SOFI 2026-05-29 1 17.015
2026-05-28 15:29:54 SOFI 2027-06-17 385 17.01
2026-05-28 15:29:38 SOFI 2026-06-05 8 17.005
2026-05-28 15:25:19 SOFI 2026-05-29 1 17.0058
2026-05-28 15:25:07 SOFI 2026-05-29 1 17.005
2026-05-28 15:15:52 SOFI 2026-05-29 1 16.995
2026-05-28 15:13:12 SOFI 2026-06-05 8 17.025
2026-05-28 15:04:19 SOFI 2026-06-05 8 17.025
2026-05-28 15:00:47 SOFI 2026-06-18 21 16.995
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.995
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.975
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.975
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.9751
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.98
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.98
2026-05-28 14:55:18 SOFI 2026-09-18 113 16.995
2026-05-28 14:48:52 SOFI 2026-12-18 204 16.945
2026-05-28 14:45:35 SOFI 2026-05-29 1 16.9651
2026-05-28 14:37:33 SOFI 2026-05-29 1 16.985
2026-05-28 14:33:35 SOFI 2026-05-29 1 16.935
2026-05-28 14:25:30 SOFI 2026-05-29 1 16.935
2026-05-28 14:25:28 SOFI 2026-05-29 1 16.935
2026-05-28 14:25:26 SOFI 2026-05-29 1 16.935
2026-05-28 14:24:53 SOFI 2026-06-18 21 16.925
2026-05-28 14:24:39 SOFI 2026-05-29 1 16.915
2026-05-28 14:23:14 SOFI 2026-06-18 21 16.895
2026-05-28 14:22:32 SOFI 2026-09-18 113 16.875
2026-05-28 14:19:53 SOFI 2026-05-29 1 16.905
2026-05-28 14:19:43 SOFI 2026-05-29 1 16.905
2026-05-28 14:10:12 SOFI 2026-08-21 85 17.005
2026-05-28 14:10:12 SOFI 2026-08-21 85 16.995
2026-05-28 14:08:03 SOFI 2026-06-05 8 17.055
2026-05-28 14:07:11 SOFI 2027-01-15 232 17.055
2026-05-28 14:07:11 SOFI 2027-01-15 232 17.055
2026-05-28 14:07:11 SOFI 2027-01-15 232 17.055
2026-05-28 14:07:10 SOFI 2026-05-29 1 17.055
2026-05-28 14:06:50 SOFI 2026-05-29 1 17.055
2026-05-28 14:06:51 SOFI 2026-05-29 1 17.065
2026-05-28 14:06:07 SOFI 2026-05-29 1 17.035
2026-05-28 14:05:52 SOFI 2026-07-17 50 17.035
2026-05-28 14:05:52 SOFI 2026-07-17 50 17.035
2026-05-28 14:04:56 SOFI 2026-06-05 8 17.005
2026-05-28 14:04:56 SOFI 2026-06-05 8 17.005
2026-05-28 13:58:40 SOFI 2027-01-15 232 17.015
2026-05-28 13:56:48 SOFI 2026-05-29 1 17.015
2026-05-28 13:56:15 SOFI 2026-06-18 21 17.035
2026-05-28 13:54:56 SOFI 2026-06-12 15 17.035
2026-05-28 13:53:10 SOFI 2026-07-17 50 17.035
2026-05-28 13:53:04 SOFI 2026-05-29 1 17.0357
2026-05-28 13:52:49 SOFI 2026-05-29 1 17.055
2026-05-28 13:52:37 SOFI 2026-07-17 50 17.045
2026-05-28 13:51:57 SOFI 2026-05-29 1 17.035
2026-05-28 13:51:16 SOFI 2026-06-05 8 17.035
2026-05-28 13:51:16 SOFI 2026-06-05 8 17.03
2026-05-28 13:51:13 SOFI 2026-06-26 29 17.045
2026-05-28 13:51:10 SOFI 2026-06-05 8 17.035
2026-05-28 13:51:03 SOFI 2026-06-05 8 17.025
2026-05-28 13:50:58 SOFI 2026-05-29 1 17.025
2026-05-28 13:50:43 SOFI 2026-06-05 8 17.015
2026-05-28 13:50:21 SOFI 2026-06-05 8 16.995
2026-05-28 13:49:24 SOFI 2026-05-29 1 16.965
2026-05-28 13:49:21 SOFI 2026-05-29 1 16.96
2026-05-28 13:47:28 SOFI 2026-06-05 8 16.935
2026-05-28 13:47:27 SOFI 2026-07-17 50 16.925
2026-05-28 13:46:39 SOFI 2026-05-29 1 16.925
2026-05-28 13:46:19 SOFI 2026-05-29 1 16.915
2026-05-28 13:45:58 SOFI 2026-05-29 1 16.92
2026-05-28 13:44:04 SOFI 2026-05-29 1 16.915
2026-05-28 13:43:51 SOFI 2026-05-29 1 16.915
2026-05-28 13:43:51 SOFI 2026-05-29 1 16.915
2026-05-28 13:43:41 SOFI 2026-05-29 1 16.915
2026-05-28 13:43:21 SOFI 2026-05-29 1 16.915
2026-05-28 13:43:21 SOFI 2026-05-29 1 16.915
2026-05-28 13:42:17 SOFI 2026-05-29 1 16.915
2026-05-28 13:41:32 SOFI 2026-05-29 1 16.915
2026-05-28 13:40:44 SOFI 2026-05-29 1 16.915
2026-05-28 13:38:51 SOFI 2026-06-05 8 16.895
2026-05-28 13:38:51 SOFI 2026-06-05 8 16.895
2026-05-28 13:38:34 SOFI 2026-06-05 8 16.855
2026-05-28 13:37:04 SOFI 2026-07-17 50 16.875
2026-05-28 13:37:04 SOFI 2026-07-17 50 16.875
2026-05-28 13:34:24 SOFI 2026-07-17 50 16.845
2026-05-28 13:32:25 SOFI 2026-06-05 8 16.855
2026-05-28 13:31:31 SOFI 2026-05-29 1 16.835
2026-05-28 13:22:55 SOFI 2026-05-29 1 16.825
2026-05-28 13:12:05 SOFI 2026-05-29 1 16.835
2026-05-28 13:10:06 SOFI 2026-05-29 1 16.825
2026-05-28 13:04:37 SOFI 2026-05-29 1 16.805
2026-05-28 13:04:11 SOFI 2026-08-21 85 16.795
2026-05-28 13:04:11 SOFI 2026-08-21 85 16.795
2026-05-28 12:59:10 SOFI 2026-06-18 21 16.815
2026-05-28 12:59:10 SOFI 2026-06-18 21 16.815
2026-05-28 12:55:50 SOFI 2026-06-12 15 16.825
2026-05-28 12:55:15 SOFI 2027-03-19 295 16.815
2026-05-28 12:55:14 SOFI 2026-06-12 15 16.815
2026-05-28 12:54:08 SOFI 2027-06-17 385 16.785
2026-05-28 12:54:08 SOFI 2027-06-17 385 16.785
2026-05-28 12:45:08 SOFI 2026-05-29 1 16.755
2026-05-28 12:44:39 SOFI 2026-05-29 1 16.755
2026-05-28 12:41:36 SOFI 2026-06-05 8 16.765
2026-05-28 12:38:52 SOFI 2026-07-17 50 16.765
2026-05-28 12:38:52 SOFI 2026-07-17 50 16.765
2026-05-28 12:34:46 SOFI 2026-06-12 15 16.785
2026-05-28 12:34:46 SOFI 2026-06-12 15 16.785
2026-05-28 12:27:55 SOFI 2027-01-15 232 16.795
2026-05-28 12:27:04 SOFI 2026-05-29 1 16.825
2026-05-28 12:21:06 SOFI 2026-05-29 1 16.855
2026-05-28 12:21:06 SOFI 2026-05-29 1 16.855
2026-05-28 12:17:07 SOFI 2026-05-29 1 16.855
2026-05-28 12:14:25 SOFI 2026-05-29 1 16.835
2026-05-28 12:13:36 SOFI 2026-05-29 1 16.835
2026-05-28 12:12:14 SOFI 2026-06-18 21 16.835
2026-05-28 12:12:14 SOFI 2026-06-18 21 16.835
2026-05-28 12:10:42 SOFI 2026-05-29 1 16.845
2026-05-28 12:07:31 SOFI 2026-06-05 8 16.865
2026-05-28 12:07:27 SOFI 2026-06-05 8 16.865
2026-05-28 12:05:53 SOFI 2026-05-29 1 16.855
2026-05-28 12:04:40 SOFI 2026-05-29 1 16.835
2026-05-28 12:03:37 SOFI 2026-07-17 50 16.835
2026-05-28 12:03:37 SOFI 2026-07-17 50 16.835
2026-05-28 12:02:20 SOFI 2026-05-29 1 16.8349
2026-05-28 12:02:20 SOFI 2026-05-29 1 16.835
2026-05-28 12:02:20 SOFI 2026-05-29 1 16.835
2026-05-28 11:59:33 SOFI 2026-06-26 29 16.835
2026-05-28 11:59:14 SOFI 2026-06-18 21 16.835
2026-05-28 11:58:55 SOFI 2027-06-17 385 16.855
2026-05-28 11:57:42 SOFI 2026-07-17 50 16.855
2026-05-28 11:57:42 SOFI 2026-07-17 50 16.855
2026-05-28 11:51:56 SOFI 2026-05-29 1 16.915
2026-05-28 11:51:56 SOFI 2027-01-15 232 16.915
2026-05-28 11:51:56 SOFI 2026-05-29 1 16.915
2026-05-28 11:48:39 SOFI 2026-07-02 35 16.895
2026-05-28 11:45:23 SOFI 2026-05-29 1 16.815
2026-05-28 11:45:23 SOFI 2026-05-29 1 16.815
2026-05-28 11:43:46 SOFI 2026-05-29 1 16.845
2026-05-28 11:43:03 SOFI 2026-05-29 1 16.865
2026-05-28 11:42:43 SOFI 2026-06-05 8 16.8537
2026-05-28 11:41:06 SOFI 2026-05-29 1 16.905
2026-05-28 11:41:04 SOFI 2026-05-29 1 16.895
2026-05-28 11:40:46 SOFI 2026-12-18 204 16.865
2026-05-28 11:40:46 SOFI 2026-12-18 204 16.875
2026-05-28 11:40:33 SOFI 2026-05-29 1 16.825
2026-05-28 11:40:33 SOFI 2026-05-29 1 16.825
2026-05-28 11:40:30 SOFI 2026-05-29 1 16.825
2026-05-28 11:40:09 SOFI 2026-05-29 1 16.845
2026-05-28 11:37:04 SOFI 2026-07-17 50 16.86
2026-05-28 11:36:58 SOFI 2026-05-29 1 16.855
2026-05-28 11:36:58 SOFI 2026-05-29 1 16.855
2026-05-28 11:35:57 SOFI 2026-05-29 1 16.815
2026-05-28 11:35:59 SOFI 2026-05-29 1 16.815
2026-05-28 11:35:11 SOFI 2027-03-19 295 16.805
2026-05-28 11:34:35 SOFI 2026-06-18 21 16.805
2026-05-28 11:32:18 SOFI 2026-08-21 85 16.805
2026-05-28 11:31:05 SOFI 2026-06-05 8 16.785
2026-05-28 11:29:06 SOFI 2026-06-05 8 16.765
2026-05-28 11:28:25 SOFI 2026-05-29 1 16.775
2026-05-28 11:28:25 SOFI 2026-05-29 1 16.755
2026-05-28 11:28:09 SOFI 2026-09-18 113 16.765
2026-05-28 11:28:09 SOFI 2026-09-18 113 16.765
2026-05-28 11:27:40 SOFI 2026-05-29 1 16.755
2026-05-28 11:27:24 SOFI 2027-06-17 385 16.765
2026-05-28 11:26:45 SOFI 2026-09-18 113 16.745
2026-05-28 11:25:46 SOFI 2028-06-16 750 16.725
2026-05-28 11:25:31 SOFI 2026-05-29 1 16.695
2026-05-28 11:25:26 SOFI 2026-06-26 29 16.675
2026-05-28 11:24:32 SOFI 2027-01-15 232 16.675
2026-05-28 11:21:41 SOFI 2026-06-18 21 16.635
2026-05-28 11:20:11 SOFI 2026-05-29 1 16.615
2026-05-28 11:07:33 SOFI 2026-05-29 1 16.645
2026-05-28 11:06:46 SOFI 2027-01-15 232 16.645
2026-05-28 11:05:47 SOFI 2026-05-29 1 16.655
2026-05-28 11:02:55 SOFI 2027-01-15 232 16.635
2026-05-28 11:02:55 SOFI 2027-01-15 232 16.6444
2026-05-28 10:53:11 SOFI 2026-07-17 50 16.545
2026-05-28 10:53:07 SOFI 2026-06-12 15 16.555
2026-05-28 10:53:07 SOFI 2026-06-12 15 16.555
2026-05-28 10:52:54 SOFI 2026-06-05 8 16.545
2026-05-28 10:52:44 SOFI 2026-05-29 1 16.535
2026-05-28 10:52:07 SOFI 2028-01-21 603 16.495
2026-05-28 10:52:07 SOFI 2028-01-21 603 16.495
2026-05-28 10:47:46 SOFI 2026-05-29 1 16.485
2026-05-28 10:47:45 SOFI 2026-06-18 21 16.475
2026-05-28 10:46:57 SOFI 2026-05-29 1 16.3656
2026-05-28 10:46:57 SOFI 2026-05-29 1 16.3656
2026-05-28 10:45:05 SOFI 2026-05-29 1 16.405
2026-05-28 10:38:38 SOFI 2026-05-29 1 16.315
2026-05-28 10:38:38 SOFI 2026-05-29 1 16.315
2026-05-28 10:38:16 SOFI 2026-11-20 176 16.305
2026-05-28 10:38:05 SOFI 2026-05-29 1 16.315
2026-05-28 10:38:05 SOFI 2026-05-29 1 16.315
2026-05-28 10:37:46 SOFI 2026-05-29 1 16.3045
2026-05-28 10:37:32 SOFI 2026-05-29 1 16.295
2026-05-28 10:37:32 SOFI 2026-07-17 50 16.2951
2026-05-28 10:37:32 SOFI 2026-07-17 50 16.295
2026-05-28 10:30:45 SOFI 2026-06-05 8 16.455
2026-05-28 10:30:17 SOFI 2026-06-12 15 16.455
2026-05-28 10:30:17 SOFI 2026-06-12 15 16.455
2026-05-28 10:30:17 SOFI 2026-06-18 21 16.455
2026-05-28 10:29:36 SOFI 2026-06-05 8 16.415
2026-05-28 10:29:36 SOFI 2026-06-05 8 16.415
2026-05-28 10:27:59 SOFI 2026-06-05 8 16.385
2026-05-28 10:26:26 SOFI 2026-06-05 8 16.385
2026-05-28 10:24:10 SOFI 2027-06-17 385 16.3451
2026-05-28 10:19:57 SOFI 2026-06-18 21 16.345
2026-05-28 10:13:09 SOFI 2026-05-29 1 16.265
2026-05-28 10:13:09 SOFI 2026-05-29 1 16.265
2026-05-28 10:13:09 SOFI 2026-05-29 1 16.265
2026-05-28 10:13:09 SOFI 2026-05-29 1 16.265
2026-05-28 10:13:09 SOFI 2026-05-29 1 16.265
2026-05-28 10:12:51 SOFI 2026-05-29 1 16.1654
2026-05-28 10:12:51 SOFI 2026-05-29 1 16.165
2026-05-28 10:12:31 SOFI 2026-09-18 113 16.1554
2026-05-28 10:10:54 SOFI 2026-05-29 1 16.195
2026-05-28 10:07:44 SOFI 2026-06-18 21 16.305
2026-05-28 10:05:42 SOFI 2026-07-17 50 16.335
2026-05-28 10:04:57 SOFI 2026-05-29 1 16.355
2026-05-28 10:04:58 SOFI 2026-05-29 1 16.355
2026-05-28 10:04:36 SOFI 2026-05-29 1 16.315
2026-05-28 10:02:02 SOFI 2026-05-29 1 16.355
2026-05-28 10:01:33 SOFI 2026-05-29 1 16.345
2026-05-28 10:01:33 SOFI 2026-05-29 1 16.345
2026-05-28 10:01:33 SOFI 2026-05-29 1 16.345
2026-05-28 09:59:50 SOFI 2026-06-18 21 16.285
2026-05-28 09:59:05 SOFI 2027-01-15 232 16.285
2026-05-28 09:59:05 SOFI 2027-01-15 232 16.285
2026-05-28 09:54:28 SOFI 2026-05-29 1 16.225
2026-05-28 09:52:01 SOFI 2026-05-29 1 16.145
2026-05-28 09:52:02 SOFI 2026-05-29 1 16.145
2026-05-28 09:50:32 SOFI 2026-05-29 1 16.0946
2026-05-28 09:50:33 SOFI 2026-05-29 1 16.095
2026-05-28 09:50:29 SOFI 2026-05-29 1 16.085
2026-05-28 09:49:53 SOFI 2026-05-29 1 16.085
2026-05-28 09:49:53 SOFI 2026-05-29 1 16.085
2026-05-28 09:47:45 SOFI 2026-05-29 1 16.135
2026-05-28 09:47:45 SOFI 2026-05-29 1 16.135
2026-05-28 09:47:45 SOFI 2026-05-29 1 16.135
2026-05-28 09:47:45 SOFI 2026-05-29 1 16.135
2026-05-28 09:47:45 SOFI 2026-05-29 1 16.135
2026-05-28 09:43:55 SOFI 2026-11-20 176 16.065
2026-05-28 09:38:44 SOFI 2026-07-17 50 16.015
2026-05-28 09:38:16 SOFI 2026-05-29 1 16.005
2026-05-28 09:37:14 SOFI 2026-06-18 21 15.985
2026-05-28 09:37:14 SOFI 2026-06-18 21 15.985
2026-05-28 09:37:08 SOFI 2026-05-29 1 15.975
2026-05-28 09:37:08 SOFI 2026-05-29 1 15.975
2026-05-28 09:37:08 SOFI 2026-05-29 1 15.975
2026-05-28 09:34:43 SOFI 2026-05-29 1 15.925
2026-05-28 09:33:09 SOFI 2026-05-29 1 15.945
2026-05-28 09:32:23 SOFI 2026-05-29 1 15.875
2026-05-28 09:32:23 SOFI 2026-05-29 1 15.875
2026-05-28 09:31:05 SOFI 2026-05-29 1 15.955
2026-05-28 09:30:19 SOFI 2026-06-18 21 15.9
2026-05-27 15:59:55 SOFI 2026-05-29 2 16.175
2026-05-27 15:59:50 SOFI 2027-01-15 233 16.175
2026-05-27 15:55:57 SOFI 2027-01-15 233 16.125
2026-05-27 15:54:10 SOFI 2026-05-29 2 16.215
2026-05-27 15:52:17 SOFI 2027-01-15 233 16.225
2026-05-27 15:51:03 SOFI 2026-08-21 86 16.225
2026-05-27 15:51:03 SOFI 2026-08-21 86 16.2342
2026-05-27 15:50:33 SOFI 2026-05-29 2 16.225
2026-05-27 15:46:17 SOFI 2026-05-29 2 16.265
2026-05-27 15:46:17 SOFI 2026-05-29 2 16.265
2026-05-27 15:45:57 SOFI 2026-05-29 2 16.275
2026-05-27 15:45:57 SOFI 2026-05-29 2 16.275
2026-05-27 15:45:57 SOFI 2026-05-29 2 16.275
2026-05-27 15:45:25 SOFI 2026-06-05 9 16.265
2026-05-27 15:45:25 SOFI 2026-06-05 9 16.265
2026-05-27 15:45:25 SOFI 2026-06-05 9 16.265
2026-05-27 15:45:25 SOFI 2026-06-05 9 16.2651
2026-05-27 15:45:25 SOFI 2026-06-05 9 16.2658
2026-05-27 15:35:40 SOFI 2026-05-29 2 16.275
2026-05-27 15:31:38 SOFI 2026-08-21 86 16.245
2026-05-27 15:31:38 SOFI 2026-08-21 86 16.245
2026-05-27 15:31:38 SOFI 2026-08-21 86 16.245
2026-05-27 15:17:31 SOFI 2026-07-17 51 16.265
2026-05-27 15:17:31 SOFI 2026-07-17 51 16.285
2026-05-27 15:17:31 SOFI 2026-07-17 51 16.285
2026-05-27 15:04:54 SOFI 2026-05-29 2 16.305
2026-05-27 15:04:54 SOFI 2026-05-29 2 16.305
2026-05-27 14:59:10 SOFI 2026-06-18 22 16.255
2026-05-27 14:56:44 SOFI 2026-08-21 86 16.255
2026-05-27 14:35:24 SOFI 2026-09-18 114 16.245
2026-05-27 14:26:38 SOFI 2026-06-18 22 16.255
2026-05-27 14:19:07 SOFI 2026-06-12 16 16.245
2026-05-27 13:55:56 SOFI 2026-05-29 2 16.195
2026-05-27 13:43:22 SOFI 2026-05-29 2 16.215
2026-05-27 13:39:53 SOFI 2026-05-29 2 16.245
2026-05-27 13:39:03 SOFI 2026-05-29 2 16.255
2026-05-27 13:25:43 SOFI 2026-06-05 9 16.235
2026-05-27 13:14:50 SOFI 2026-08-21 86 16.285
2026-05-27 13:14:50 SOFI 2026-08-21 86 16.2949
2026-05-27 13:14:50 SOFI 2026-08-21 86 16.285
2026-05-27 13:14:50 SOFI 2026-08-21 86 16.285
2026-05-27 13:06:29 SOFI 2026-05-29 2 16.285
2026-05-27 12:58:34 SOFI 2026-05-29 2 16.315
2026-05-27 12:58:20 SOFI 2026-06-05 9 16.325
2026-05-27 12:58:10 SOFI 2026-06-05 9 16.325
2026-05-27 12:58:00 SOFI 2026-06-05 9 16.325
2026-05-27 12:58:00 SOFI 2026-06-05 9 16.325
2026-05-27 12:57:48 SOFI 2026-05-29 2 16.325
2026-05-27 12:11:58 SOFI 2026-05-29 2 16.275
2026-05-27 12:04:50 SOFI 2026-05-29 2 16.305
2026-05-27 12:04:51 SOFI 2026-05-29 2 16.305
2026-05-27 12:03:49 SOFI 2026-05-29 2 16.305
2026-05-27 11:58:36 SOFI 2026-05-29 2 16.305
2026-05-27 11:46:22 SOFI 2026-05-29 2 16.3957
2026-05-27 11:23:52 SOFI 2026-05-29 2 16.345
2026-05-27 11:15:12 SOFI 2026-05-29 2 16.395
2026-05-27 11:15:12 SOFI 2026-05-29 2 16.395
2026-05-27 11:08:35 SOFI 2026-05-29 2 16.455
2026-05-27 11:08:35 SOFI 2026-05-29 2 16.455
2026-05-27 11:08:35 SOFI 2026-05-29 2 16.455
2026-05-27 11:06:02 SOFI 2026-05-29 2 16.435
2026-05-27 11:06:02 SOFI 2026-05-29 2 16.4443
2026-05-27 11:01:11 SOFI 2026-06-05 9 16.435
2026-05-27 10:55:09 SOFI 2027-03-19 296 16.485
2026-05-27 10:54:56 SOFI 2027-03-19 296 16.495
2026-05-27 10:54:48 SOFI 2027-03-19 296 16.495
2026-05-27 10:48:10 SOFI 2026-06-05 9 16.595
2026-05-27 10:48:10 SOFI 2026-06-05 9 16.595
2026-05-27 10:46:13 SOFI 2027-03-19 296 16.595
2026-05-27 10:46:13 SOFI 2027-03-19 296 16.595
2026-05-27 10:43:49 SOFI 2026-05-29 2 16.665
2026-05-27 10:43:46 SOFI 2026-05-29 2 16.665
2026-05-27 10:38:02 SOFI 2026-05-29 2 16.605
2026-05-27 10:37:37 SOFI 2027-01-15 233 16.605
2026-05-27 10:32:35 SOFI 2026-06-18 22 16.605
2026-05-27 10:22:07 SOFI 2026-06-18 22 16.585
2026-05-27 10:22:03 SOFI 2026-06-18 22 16.575
2026-05-27 10:21:39 SOFI 2026-06-05 9 16.575
2026-05-27 10:20:10 SOFI 2026-05-29 2 16.575
2026-05-27 10:20:10 SOFI 2026-05-29 2 16.575
2026-05-27 10:19:02 SOFI 2026-05-29 2 16.555
2026-05-27 10:16:29 SOFI 2026-06-26 30 16.495
2026-05-27 10:12:38 SOFI 2026-05-29 2 16.475
2026-05-27 10:12:16 SOFI 2026-05-29 2 16.485
2026-05-27 10:09:02 SOFI 2026-06-26 30 16.495
2026-05-27 10:07:54 SOFI 2028-06-16 751 16.5155
2026-05-27 10:07:33 SOFI 2026-06-05 9 16.555
2026-05-27 10:07:33 SOFI 2026-06-05 9 16.555
2026-05-27 10:07:05 SOFI 2026-06-05 9 16.545
2026-05-27 10:05:18 SOFI 2026-05-29 2 16.515
2026-05-27 10:05:18 SOFI 2026-05-29 2 16.515
2026-05-27 10:04:02 SOFI 2028-06-16 751 16.49
2026-05-27 10:02:31 SOFI 2026-05-29 2 16.555
2026-05-27 10:02:31 SOFI 2026-05-29 2 16.555
2026-05-27 10:02:11 SOFI 2026-05-29 2 16.515
2026-05-27 10:00:38 SOFI 2026-05-29 2 16.435
2026-05-27 10:00:38 SOFI 2026-05-29 2 16.435
2026-05-27 10:00:25 SOFI 2027-01-15 233 16.4045
2026-05-27 10:00:08 SOFI 2027-01-15 233 16.415
2026-05-27 10:00:00 SOFI 2026-05-29 2 16.415
2026-05-27 09:57:46 SOFI 2028-01-21 604 16.365
2026-05-27 09:57:29 SOFI 2027-01-15 233 16.3345
2026-05-27 09:57:29 SOFI 2027-01-15 233 16.3345
2026-05-27 09:56:53 SOFI 2027-01-15 233 16.305
2026-05-27 09:53:44 SOFI 2026-06-18 22 16.345
2026-05-27 09:51:53 SOFI 2027-01-15 233 16.315
2026-05-27 09:50:59 SOFI 2026-05-29 2 16.345
2026-05-27 09:49:47 SOFI 2026-05-29 2 16.2854
2026-05-27 09:49:41 SOFI 2026-05-29 2 16.255
2026-05-27 09:48:47 SOFI 2026-06-18 22 16.3442
2026-05-27 09:48:24 SOFI 2026-05-29 2 16.385
2026-05-27 09:48:24 SOFI 2026-05-29 2 16.385
2026-05-27 09:48:06 SOFI 2026-06-05 9 16.405
2026-05-27 09:48:06 SOFI 2026-06-05 9 16.405
2026-05-27 09:47:04 SOFI 2026-06-05 9 16.355
2026-05-27 09:45:43 SOFI 2026-06-12 16 16.345
2026-05-27 09:45:13 SOFI 2026-06-05 9 16.325
2026-05-27 09:45:07 SOFI 2026-05-29 2 16.315
2026-05-27 09:45:07 SOFI 2026-05-29 2 16.315
2026-05-27 09:43:34 SOFI 2026-08-21 86 16.265
2026-05-27 09:43:30 SOFI 2026-06-05 9 16.285
2026-05-27 09:40:56 SOFI 2026-08-21 86 16.235
2026-05-27 09:40:06 SOFI 2026-05-29 2 16.325
2026-05-27 09:40:06 SOFI 2026-05-29 2 16.325
2026-05-27 09:39:48 SOFI 2026-05-29 2 16.355
2026-05-27 09:38:56 SOFI 2026-05-29 2 16.315
2026-05-27 09:38:09 SOFI 2026-06-05 9 16.255
2026-05-27 09:38:09 SOFI 2026-06-05 9 16.255
2026-05-27 09:37:37 SOFI 2026-05-29 2 16.295
2026-05-27 09:37:23 SOFI 2026-05-29 2 16.295
2026-05-27 09:36:53 SOFI 2026-05-29 2 16.3
2026-05-27 09:36:49 SOFI 2026-05-29 2 16.2753
2026-05-27 09:36:49 SOFI 2026-05-29 2 16.275
2026-05-27 09:36:48 SOFI 2026-05-29 2 16.275
2026-05-27 09:36:43 SOFI 2026-05-29 2 16.285
2026-05-27 09:36:26 SOFI 2026-05-29 2 16.295
2026-05-27 09:36:26 SOFI 2026-05-29 2 16.295
2026-05-27 09:35:46 SOFI 2026-05-29 2 16.165
2026-05-27 09:35:47 SOFI 2026-05-29 2 16.175
2026-05-27 09:35:42 SOFI 2026-05-29 2 16.145
2026-05-27 09:33:41 SOFI 2026-06-05 9 16.135
2026-05-27 09:33:31 SOFI 2026-06-18 22 16.125
2026-05-27 09:32:44 SOFI 2026-06-05 9 16.1644
2026-05-27 09:31:25 SOFI 2026-05-29 2 16.195
2026-05-27 09:31:23 SOFI 2026-06-05 9 16.185
2026-05-26 15:59:36 SOFI 2026-05-29 3 15.995
2026-05-26 15:59:36 SOFI 2026-05-29 3 15.995
2026-05-26 15:45:25 SOFI 2026-05-29 3 15.935
2026-05-26 15:39:46 SOFI 2026-05-29 3 15.975
2026-05-26 15:39:46 SOFI 2026-05-29 3 15.975
2026-05-26 15:06:33 SOFI 2026-05-29 3 15.955
2026-05-26 15:06:33 SOFI 2026-05-29 3 15.955
2026-05-26 15:04:22 SOFI 2026-08-21 87 15.9642
2026-05-26 15:04:22 SOFI 2026-08-21 87 15.9642
2026-05-26 15:02:38 SOFI 2026-06-18 23 15.945
2026-05-26 14:57:53 SOFI 2026-06-05 10 15.945
2026-05-26 14:56:58 SOFI 2026-05-29 3 15.955
2026-05-26 14:49:59 SOFI 2026-08-21 87 15.995
2026-05-26 14:48:53 SOFI 2026-08-21 87 15.995
2026-05-26 14:33:13 SOFI 2028-01-21 605 16.005
2026-05-26 13:44:48 SOFI 2026-05-29 3 15.955
2026-05-26 13:44:48 SOFI 2026-05-29 3 15.955
2026-05-26 13:41:08 SOFI 2026-06-05 10 15.915
2026-05-26 13:41:05 SOFI 2026-05-29 3 15.915
2026-05-26 13:41:05 SOFI 2026-05-29 3 15.915
2026-05-26 13:40:38 SOFI 2026-05-29 3 15.905
2026-05-26 13:40:31 SOFI 2026-05-29 3 15.895
2026-05-26 13:40:27 SOFI 2026-05-29 3 15.895
2026-05-26 13:39:04 SOFI 2026-05-29 3 15.895
2026-05-26 13:39:05 SOFI 2026-05-29 3 15.895
2026-05-26 13:38:24 SOFI 2026-05-29 3 15.935
2026-05-26 13:35:43 SOFI 2026-05-29 3 15.945
2026-05-26 13:34:45 SOFI 2026-06-18 23 15.945
2026-05-26 13:31:44 SOFI 2026-05-29 3 15.935
2026-05-26 13:31:44 SOFI 2026-05-29 3 15.935
2026-05-26 13:31:28 SOFI 2026-05-29 3 15.945
2026-05-26 13:29:14 SOFI 2026-05-29 3 15.955
2026-05-26 13:29:14 SOFI 2026-05-29 3 15.955
2026-05-26 13:28:23 SOFI 2026-05-29 3 15.965
2026-05-26 13:24:21 SOFI 2026-05-29 3 16.0
2026-05-26 13:21:05 SOFI 2026-06-12 17 16.055
2026-05-26 13:11:21 SOFI 2027-01-15 234 16.055
2026-05-26 12:53:17 SOFI 2027-06-17 387 16.055
2026-05-26 12:53:17 SOFI 2027-06-17 387 16.055
2026-05-26 12:49:20 SOFI 2026-07-17 52 16.065
2026-05-26 12:36:33 SOFI 2027-06-17 387 16.155
2026-05-26 12:33:19 SOFI 2026-08-21 87 16.135
2026-05-26 12:33:18 SOFI 2026-06-18 23 16.115
2026-05-26 12:33:19 SOFI 2026-08-21 87 16.135
2026-05-26 12:30:35 SOFI 2026-05-29 3 16.115
2026-05-26 12:30:35 SOFI 2026-05-29 3 16.115
2026-05-26 12:28:27 SOFI 2026-10-16 143 16.125
2026-05-26 12:28:27 SOFI 2026-10-16 143 16.125
2026-05-26 12:21:59 SOFI 2026-05-29 3 16.095
2026-05-26 12:21:59 SOFI 2026-05-29 3 16.095
2026-05-26 12:19:10 SOFI 2026-05-29 3 16.065
2026-05-26 12:17:58 SOFI 2026-05-29 3 16.055
2026-05-26 12:05:03 SOFI 2026-08-21 87 16.075
2026-05-26 12:02:55 SOFI 2027-03-19 297 16.095
2026-05-26 11:58:23 SOFI 2026-05-29 3 16.065
2026-05-26 11:58:23 SOFI 2026-05-29 3 16.065
2026-05-26 11:58:23 SOFI 2026-05-29 3 16.065
2026-05-26 11:58:23 SOFI 2026-05-29 3 16.065
2026-05-26 11:58:18 SOFI 2028-01-21 605 16.055
2026-05-26 11:55:21 SOFI 2028-01-21 605 16.045
2026-05-26 11:53:50 SOFI 2026-09-18 115 16.0357
2026-05-26 11:50:03 SOFI 2026-05-29 3 16.135
2026-05-26 11:37:31 SOFI 2026-08-21 87 16.1257
2026-05-26 11:36:56 SOFI 2026-07-17 52 16.115
2026-05-26 11:36:56 SOFI 2026-12-18 206 16.115
2026-05-26 11:35:03 SOFI 2026-07-17 52 16.145
2026-05-26 11:33:47 SOFI 2026-08-21 87 16.125
2026-05-26 11:33:47 SOFI 2026-08-21 87 16.125
2026-05-26 11:28:09 SOFI 2027-01-15 234 16.195
2026-05-26 11:28:09 SOFI 2027-01-15 234 16.195
2026-05-26 11:17:50 SOFI 2026-06-05 10 16.165
2026-05-26 11:17:50 SOFI 2028-01-21 605 16.165
2026-05-26 11:17:50 SOFI 2026-06-05 10 16.165
2026-05-26 11:17:50 SOFI 2028-01-21 605 16.165
2026-05-26 11:17:50 SOFI 2028-01-21 605 16.165
2026-05-26 11:16:43 SOFI 2027-06-17 387 16.1143
2026-05-26 11:15:50 SOFI 2026-06-05 10 16.135
2026-05-26 11:15:50 SOFI 2026-06-05 10 16.135
2026-05-26 11:12:03 SOFI 2026-06-12 17 16.105
2026-05-26 11:10:36 SOFI 2027-01-15 234 16.115
2026-05-26 11:10:21 SOFI 2026-05-29 3 16.115
2026-05-26 11:10:11 SOFI 2027-01-15 234 16.095
2026-05-26 11:10:11 SOFI 2027-01-15 234 16.0949
2026-05-26 11:07:47 SOFI 2026-05-29 3 16.055
2026-05-26 11:04:16 SOFI 2026-06-26 31 16.065
2026-05-26 11:04:15 SOFI 2026-08-21 87 16.065
2026-05-26 11:04:15 SOFI 2026-08-21 87 16.065
2026-05-26 11:03:56 SOFI 2027-01-15 234 16.0643
2026-05-26 11:03:22 SOFI 2026-06-18 23 16.05
2026-05-26 11:01:21 SOFI 2026-12-18 206 16.0257
2026-05-26 11:00:32 SOFI 2026-06-18 23 16.02
2026-05-26 11:00:31 SOFI 2026-07-17 52 15.995
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.045
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.045
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.0449
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.03
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.02
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.02
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.02
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.02
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.025
2026-05-26 11:00:32 SOFI 2026-07-17 52 16.01
2026-05-26 10:57:24 SOFI 2026-06-18 23 15.985
2026-05-26 10:57:25 SOFI 2026-06-18 23 15.985
2026-05-26 10:53:21 SOFI 2026-05-29 3 16.025
2026-05-26 10:52:17 SOFI 2026-05-29 3 16.055
2026-05-26 10:38:56 SOFI 2026-05-29 3 16.015
2026-05-26 10:34:08 SOFI 2026-05-29 3 15.965
2026-05-26 10:30:13 SOFI 2026-06-18 23 15.965
2026-05-26 10:30:06 SOFI 2026-06-18 23 15.975
2026-05-26 10:30:03 SOFI 2026-06-18 23 15.9651
2026-05-26 10:27:25 SOFI 2026-06-05 10 15.965
2026-05-26 10:24:58 SOFI 2026-05-29 3 15.975
2026-05-26 10:24:53 SOFI 2026-06-18 23 15.985
2026-05-26 10:24:53 SOFI 2026-06-18 23 15.985
2026-05-26 10:23:37 SOFI 2026-05-29 3 16.005
2026-05-26 10:21:25 SOFI 2026-05-29 3 16.085
2026-05-26 10:19:31 SOFI 2026-06-18 23 16.115
2026-05-26 10:19:14 SOFI 2026-05-29 3 16.095
2026-05-26 10:11:30 SOFI 2026-05-29 3 16.205
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.265
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.275
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.275
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.275
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.265
2026-05-26 10:11:01 SOFI 2026-05-29 3 16.265
2026-05-26 10:10:57 SOFI 2026-05-29 3 16.275
2026-05-26 10:10:57 SOFI 2026-05-29 3 16.275
2026-05-26 10:09:40 SOFI 2026-06-18 23 16.295
2026-05-26 10:09:40 SOFI 2026-06-18 23 16.295
2026-05-26 10:09:40 SOFI 2026-06-18 23 16.295
2026-05-26 10:08:03 SOFI 2026-06-18 23 16.305
2026-05-26 10:07:07 SOFI 2028-01-21 605 16.255
2026-05-26 10:03:17 SOFI 2026-05-29 3 16.2655
2026-05-26 10:02:26 SOFI 2026-05-29 3 16.265
2026-05-26 10:02:26 SOFI 2026-05-29 3 16.275
2026-05-26 10:01:23 SOFI 2026-05-29 3 16.175
2026-05-26 09:59:10 SOFI 2026-05-29 3 16.065
2026-05-26 09:56:58 SOFI 2026-05-29 3 16.095
2026-05-26 09:54:12 SOFI 2026-06-05 10 16.075
2026-05-26 09:54:12 SOFI 2026-05-29 3 16.075
2026-05-26 09:54:12 SOFI 2026-06-18 23 16.075
2026-05-26 09:54:12 SOFI 2026-06-18 23 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-05-29 3 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-06-05 10 16.075
2026-05-26 09:53:50 SOFI 2026-05-29 3 16.075
2026-05-26 09:53:50 SOFI 2026-05-29 3 16.075
2026-05-26 09:53:50 SOFI 2026-05-29 3 16.075
2026-05-26 09:51:55 SOFI 2026-05-29 3 16.125
2026-05-26 09:51:36 SOFI 2026-06-18 23 16.145
2026-05-26 09:50:52 SOFI 2026-06-05 10 16.125
2026-05-26 09:46:41 SOFI 2028-06-16 752 16.065
2026-05-26 09:45:54 SOFI 2026-05-29 3 16.0055
2026-05-26 09:45:17 SOFI 2026-05-29 3 16.0359
2026-05-26 09:44:35 SOFI 2026-05-29 3 16.025
2026-05-26 09:44:35 SOFI 2026-05-29 3 16.025
2026-05-26 09:44:35 SOFI 2026-05-29 3 16.025
2026-05-26 09:43:23 SOFI 2026-05-29 3 15.975
2026-05-26 09:43:25 SOFI 2026-06-18 23 15.965
2026-05-26 09:43:23 SOFI 2026-05-29 3 15.975
2026-05-26 09:42:30 SOFI 2026-05-29 3 16.105
2026-05-26 09:42:30 SOFI 2026-05-29 3 16.105
2026-05-26 09:42:30 SOFI 2026-05-29 3 16.105
2026-05-26 09:41:34 SOFI 2026-05-29 3 16.115
2026-05-26 09:41:23 SOFI 2026-05-29 3 16.115
2026-05-26 09:41:23 SOFI 2026-05-29 3 16.115
2026-05-26 09:41:01 SOFI 2026-05-29 3 16.105
2026-05-26 09:40:49 SOFI 2026-06-05 10 16.065
2026-05-26 09:40:45 SOFI 2026-05-29 3 16.1154
2026-05-26 09:40:45 SOFI 2026-05-29 3 16.115
2026-05-26 09:39:12 SOFI 2026-05-29 3 16.135
2026-05-26 09:37:06 SOFI 2026-05-29 3 16.135
2026-05-26 09:37:06 SOFI 2026-05-29 3 16.135
2026-05-26 09:37:03 SOFI 2026-09-18 115 16.14
2026-05-26 09:37:03 SOFI 2026-09-18 115 16.1354
2026-05-26 09:36:21 SOFI 2026-05-29 3 16.195
2026-05-26 09:35:58 SOFI 2026-05-29 3 16.295
2026-05-26 09:34:44 SOFI 2026-05-29 3 16.435
2026-05-26 09:34:44 SOFI 2026-05-29 3 16.435
2026-05-26 09:34:14 SOFI 2026-05-29 3 16.5158
2026-05-26 09:33:55 SOFI 2026-05-29 3 16.535
2026-05-26 09:33:55 SOFI 2026-05-29 3 16.535
2026-05-26 09:33:44 SOFI 2026-05-29 3 16.545
2026-05-26 09:32:14 SOFI 2026-05-29 3 16.7
2026-05-26 09:32:07 SOFI 2026-05-29 3 16.695
2026-05-26 09:32:07 SOFI 2026-05-29 3 16.695
2026-05-26 09:32:07 SOFI 2026-05-29 3 16.695
2026-05-26 09:31:55 SOFI 2026-05-29 3 16.78
2026-05-26 09:31:49 SOFI 2026-05-29 3 16.805
2026-05-26 09:31:49 SOFI 2026-05-29 3 16.805
2026-05-26 09:31:10 SOFI 2026-05-29 3 16.815
2026-05-26 09:30:53 SOFI 2026-05-29 3 16.735
2026-05-26 09:30:49 SOFI 2026-05-29 3 16.745
2026-05-26 09:30:22 SOFI 2026-06-18 23 16.725
2026-05-26 09:30:22 SOFI 2026-06-18 23 16.725
2026-05-26 09:30:22 SOFI 2026-06-18 23 16.725
2026-05-26 09:30:12 SOFI 2026-05-29 3 16.6746
2026-05-26 09:30:03 SOFI 2026-05-29 3 16.6
2026-05-26 09:30:03 SOFI 2026-05-29 3 16.63
2026-05-26 09:30:04 SOFI 2026-05-29 3 16.605
2026-05-26 09:30:03 SOFI 2026-05-29 3 16.63
2026-05-26 09:30:00 SOFI 2026-05-29 3 16.505
2026-05-22 15:57:34 SOFI 2026-06-05 14 15.615
2026-05-22 15:57:26 SOFI 2026-05-22 0 15.605
2026-05-22 15:55:19 SOFI 2026-06-18 27 15.625
2026-05-22 15:42:07 SOFI 2026-05-29 7 15.575
2026-05-22 15:41:48 SOFI 2026-06-18 27 15.575
2026-05-22 15:37:24 SOFI 2026-06-05 14 15.615
2026-05-22 15:37:22 SOFI 2026-05-29 7 15.615
2026-05-22 15:36:58 SOFI 2026-06-18 27 15.625
2026-05-22 15:36:58 SOFI 2026-06-18 27 15.625
2026-05-22 15:31:34 SOFI 2026-06-18 27 15.575
2026-05-22 15:31:21 SOFI 2026-06-18 27 15.575
2026-05-22 15:31:21 SOFI 2026-06-18 27 15.575
2026-05-22 15:30:22 SOFI 2026-05-22 0 15.595
2026-05-22 15:27:44 SOFI 2026-06-18 27 15.595
2026-05-22 15:27:44 SOFI 2026-06-18 27 15.595
2026-05-22 15:27:29 SOFI 2026-06-18 27 15.605
2026-05-22 15:27:05 SOFI 2026-06-18 27 15.605
2026-05-22 15:21:00 SOFI 2026-05-29 7 15.635
2026-05-22 15:19:19 SOFI 2026-05-29 7 15.645
2026-05-22 15:12:33 SOFI 2026-06-18 27 15.645
2026-05-22 15:12:33 SOFI 2026-06-18 27 15.645
2026-05-22 15:12:33 SOFI 2026-06-18 27 15.645
2026-05-22 15:12:14 SOFI 2026-06-18 27 15.645
2026-05-22 15:03:43 SOFI 2026-05-22 0 15.645
2026-05-22 15:03:32 SOFI 2026-05-29 7 15.655
2026-05-22 15:03:32 SOFI 2026-05-29 7 15.655
2026-05-22 15:02:49 SOFI 2027-01-15 238 15.655
2026-05-22 15:01:47 SOFI 2026-05-29 7 15.695
2026-05-22 14:53:49 SOFI 2026-06-05 14 15.7149
2026-05-22 14:53:49 SOFI 2026-06-05 14 15.725
2026-05-22 14:53:49 SOFI 2026-06-05 14 15.7249
2026-05-22 14:53:42 SOFI 2026-06-12 21 15.705
2026-05-22 14:52:46 SOFI 2026-06-05 14 15.715
2026-05-22 14:52:46 SOFI 2026-06-05 14 15.715
2026-05-22 14:51:04 SOFI 2026-06-05 14 15.73
2026-05-22 14:49:56 SOFI 2026-05-22 0 15.645
2026-05-22 14:47:49 SOFI 2026-06-05 14 15.615
2026-05-22 14:47:49 SOFI 2026-06-05 14 15.615
2026-05-22 14:22:46 SOFI 2026-05-29 7 15.6257
2026-05-22 14:06:53 SOFI 2026-06-18 27 15.635
2026-05-22 14:01:44 SOFI 2026-05-22 0 15.615
2026-05-22 13:49:03 SOFI 2026-05-22 0 15.6843
2026-05-22 13:41:55 SOFI 2026-08-21 91 15.7157
2026-05-22 13:41:55 SOFI 2026-08-21 91 15.7151
2026-05-22 13:38:36 SOFI 2026-06-18 27 15.71
2026-05-22 13:38:36 SOFI 2026-06-18 27 15.715
2026-05-22 13:30:23 SOFI 2026-05-22 0 15.775
2026-05-22 13:28:12 SOFI 2026-07-17 56 15.685
2026-05-22 13:27:13 SOFI 2026-06-18 27 15.675
2026-05-22 13:23:04 SOFI 2026-05-22 0 15.695
2026-05-22 13:22:36 SOFI 2026-06-05 14 15.695
2026-05-22 13:09:44 SOFI 2026-06-05 14 15.615
2026-05-22 13:05:37 SOFI 2026-07-17 56 15.6049
2026-05-22 13:05:37 SOFI 2026-07-17 56 15.6049
2026-05-22 13:03:58 SOFI 2026-05-22 0 15.56
2026-05-22 13:01:08 SOFI 2026-05-29 7 15.565
2026-05-22 13:01:08 SOFI 2026-05-29 7 15.575
2026-05-22 12:58:54 SOFI 2026-05-22 0 15.565
2026-05-22 12:49:51 SOFI 2026-05-29 7 15.575
2026-05-22 12:49:29 SOFI 2026-05-22 0 15.575
2026-05-22 12:49:29 SOFI 2026-05-22 0 15.575
2026-05-22 12:43:48 SOFI 2026-05-22 0 15.535
2026-05-22 12:42:47 SOFI 2026-05-22 0 15.565
2026-05-22 12:42:47 SOFI 2026-05-22 0 15.565
2026-05-22 12:42:03 SOFI 2026-06-05 14 15.555
2026-05-22 12:42:03 SOFI 2026-06-05 14 15.555
2026-05-22 12:41:02 SOFI 2026-06-05 14 15.555
2026-05-22 12:41:02 SOFI 2026-06-05 14 15.555
2026-05-22 12:38:03 SOFI 2026-05-29 7 15.595
2026-05-22 12:38:03 SOFI 2027-03-19 301 15.595
2026-05-22 12:38:03 SOFI 2026-05-29 7 15.595
2026-05-22 12:38:03 SOFI 2027-03-19 301 15.595
2026-05-22 12:37:54 SOFI 2027-03-19 301 15.595
2026-05-22 12:37:54 SOFI 2027-03-19 301 15.595
2026-05-22 12:32:42 SOFI 2026-05-22 0 15.565
2026-05-22 12:31:16 SOFI 2026-05-29 7 15.545
2026-05-22 12:29:33 SOFI 2026-06-05 14 15.555
2026-05-22 12:27:37 SOFI 2026-06-18 27 15.515
2026-05-22 12:20:25 SOFI 2026-06-18 27 15.485
2026-05-22 12:16:17 SOFI 2026-05-22 0 15.465
2026-05-22 12:15:51 SOFI 2026-09-18 119 15.4657
2026-05-22 12:15:51 SOFI 2026-09-18 119 15.4657
2026-05-22 12:13:13 SOFI 2026-06-18 27 15.4843
2026-05-22 12:07:43 SOFI 2027-06-17 391 15.475
2026-05-22 12:06:54 SOFI 2027-06-17 391 15.455
2026-05-22 12:06:38 SOFI 2026-05-29 7 15.445
2026-05-22 12:06:38 SOFI 2026-05-29 7 15.445
2026-05-22 12:05:04 SOFI 2027-06-17 391 15.475
2026-05-22 12:05:05 SOFI 2027-06-17 391 15.475
2026-05-22 11:59:00 SOFI 2026-07-17 56 15.415
2026-05-22 11:50:44 SOFI 2026-05-22 0 15.435
2026-05-22 11:50:45 SOFI 2026-05-22 0 15.435
2026-05-22 11:46:17 SOFI 2026-09-18 119 15.435
2026-05-22 11:45:12 SOFI 2026-07-17 56 15.4344
2026-05-22 11:42:30 SOFI 2026-05-22 0 15.415
2026-05-22 11:42:30 SOFI 2026-05-22 0 15.415
2026-05-22 11:39:57 SOFI 2026-08-21 91 15.435
2026-05-22 11:39:57 SOFI 2026-08-21 91 15.435
2026-05-22 11:39:24 SOFI 2026-06-18 27 15.445
2026-05-22 11:39:24 SOFI 2026-06-18 27 15.445
2026-05-22 11:39:24 SOFI 2026-06-18 27 15.445
2026-05-22 11:39:09 SOFI 2026-08-21 91 15.445
2026-05-22 11:39:09 SOFI 2026-08-21 91 15.445
2026-05-22 11:33:30 SOFI 2026-05-29 7 15.435
2026-05-22 11:30:08 SOFI 2026-06-26 35 15.415
2026-05-22 11:24:05 SOFI 2026-05-29 7 15.455
2026-05-22 11:19:04 SOFI 2027-03-19 301 15.415
2026-05-22 11:15:40 SOFI 2026-05-29 7 15.395
2026-05-22 11:15:21 SOFI 2026-05-29 7 15.405
2026-05-22 11:12:47 SOFI 2026-05-29 7 15.365
2026-05-22 11:12:47 SOFI 2026-05-29 7 15.365
2026-05-22 11:12:47 SOFI 2026-05-29 7 15.365
2026-05-22 11:06:34 SOFI 2026-06-18 27 15.395
2026-05-22 11:00:52 SOFI 2026-05-29 7 15.42
2026-05-22 10:47:52 SOFI 2026-05-29 7 15.485
2026-05-22 10:47:52 SOFI 2026-05-29 7 15.485
2026-05-22 10:43:07 SOFI 2026-05-29 7 15.505
2026-05-22 10:43:07 SOFI 2026-05-29 7 15.515
2026-05-22 10:30:12 SOFI 2028-01-21 609 15.415
2026-05-22 10:28:51 SOFI 2026-05-22 0 15.385
2026-05-22 10:28:51 SOFI 2026-05-22 0 15.385
2026-05-22 10:28:45 SOFI 2026-05-29 7 15.385
2026-05-22 10:28:10 SOFI 2026-05-29 7 15.405
2026-05-22 10:28:10 SOFI 2026-05-29 7 15.405
2026-05-22 10:28:06 SOFI 2026-05-22 0 15.405
2026-05-22 10:22:50 SOFI 2026-05-29 7 15.445
2026-05-22 10:22:22 SOFI 2026-06-05 14 15.435
2026-05-22 10:21:03 SOFI 2026-06-18 27 15.505
2026-05-22 10:21:03 SOFI 2026-06-18 27 15.495
2026-05-22 10:14:37 SOFI 2027-01-15 238 15.515
2026-05-22 10:14:30 SOFI 2028-01-21 609 15.545
2026-05-22 10:14:29 SOFI 2026-05-22 0 15.545
2026-05-22 10:14:30 SOFI 2028-01-21 609 15.525
2026-05-22 10:14:30 SOFI 2028-01-21 609 15.535
2026-05-22 10:14:30 SOFI 2028-01-21 609 15.535
2026-05-22 10:14:30 SOFI 2028-01-21 609 15.535
2026-05-22 10:13:55 SOFI 2026-05-29 7 15.555
2026-05-22 10:13:02 SOFI 2026-05-22 0 15.585
2026-05-22 10:11:58 SOFI 2026-06-12 21 15.585
2026-05-22 10:11:35 SOFI 2026-05-22 0 15.625
2026-05-22 10:11:35 SOFI 2026-05-22 0 15.615
2026-05-22 10:09:40 SOFI 2026-06-18 27 15.675
2026-05-22 10:09:40 SOFI 2026-06-18 27 15.665
2026-05-22 10:07:41 SOFI 2026-05-22 0 15.655
2026-05-22 10:05:26 SOFI 2026-05-29 7 15.695
2026-05-22 10:05:26 SOFI 2026-05-29 7 15.695
2026-05-22 10:03:47 SOFI 2026-05-22 0 15.685
2026-05-22 10:01:41 SOFI 2026-05-22 0 15.645
2026-05-22 10:00:36 SOFI 2026-05-29 7 15.665
2026-05-22 10:00:36 SOFI 2026-05-29 7 15.665
2026-05-22 09:52:55 SOFI 2026-05-22 0 15.795
2026-05-22 09:51:25 SOFI 2026-08-21 91 15.7946
2026-05-22 09:51:25 SOFI 2026-08-21 91 15.795
2026-05-22 09:46:17 SOFI 2026-07-17 56 15.885
2026-05-22 09:45:33 SOFI 2026-05-29 7 15.915
2026-05-22 09:45:33 SOFI 2026-05-29 7 15.9
2026-05-22 09:42:15 SOFI 2026-05-22 0 15.795
2026-05-22 09:41:43 SOFI 2026-06-12 21 15.7754
2026-05-22 09:40:41 SOFI 2026-05-22 0 15.775
2026-05-22 09:40:23 SOFI 2028-06-16 756 15.765
2026-05-22 09:39:07 SOFI 2026-05-22 0 15.775
2026-05-22 09:39:07 SOFI 2026-05-22 0 15.775
2026-05-22 09:37:28 SOFI 2026-05-29 7 15.705
2026-05-22 09:36:41 SOFI 2026-05-22 0 15.6549
2026-05-22 09:35:30 SOFI 2026-07-17 56 15.645
2026-05-22 09:33:50 SOFI 2026-05-22 0 15.8057
2026-05-22 09:33:44 SOFI 2026-05-22 0 15.835
2026-05-22 09:33:01 SOFI 2026-08-21 91 15.825
2026-05-22 09:33:01 SOFI 2026-08-21 91 15.825
2026-05-22 09:32:30 SOFI 2026-07-17 56 15.755
2026-05-22 09:31:24 SOFI 2026-05-29 7 15.875
2026-05-22 09:30:48 SOFI 2026-05-22 0 15.865
2026-05-22 09:30:27 SOFI 2026-05-22 0 15.8
2026-05-21 15:58:11 SOFI 2026-05-22 1 15.675
2026-05-21 15:45:54 SOFI 2026-05-22 1 15.645
2026-05-21 15:45:41 SOFI 2026-05-22 1 15.645
2026-05-21 15:45:41 SOFI 2026-05-22 1 15.645
2026-05-21 15:41:55 SOFI 2026-05-29 8 15.635
2026-05-21 15:34:15 SOFI 2027-03-19 302 15.685
2026-05-21 15:34:15 SOFI 2027-03-19 302 15.685
2026-05-21 15:29:17 SOFI 2026-05-22 1 15.675
2026-05-21 14:56:46 SOFI 2026-05-22 1 15.6851
2026-05-21 14:45:52 SOFI 2026-05-29 8 15.755
2026-05-21 14:39:50 SOFI 2026-05-22 1 15.735
2026-05-21 14:31:40 SOFI 2026-05-29 8 15.735
2026-05-21 14:31:40 SOFI 2026-05-29 8 15.735
2026-05-21 14:27:57 SOFI 2026-06-18 28 15.7157
2026-05-21 14:04:52 SOFI 2026-06-05 15 15.675
2026-05-21 14:04:53 SOFI 2026-06-05 15 15.665
2026-05-21 14:02:09 SOFI 2026-05-29 8 15.655
2026-05-21 14:02:09 SOFI 2026-05-29 8 15.655
2026-05-21 13:51:55 SOFI 2026-05-22 1 15.68
2026-05-21 13:51:09 SOFI 2026-08-21 92 15.665
2026-05-21 13:51:09 SOFI 2026-08-21 92 15.665
2026-05-21 13:51:09 SOFI 2026-08-21 92 15.665
2026-05-21 13:45:41 SOFI 2026-08-21 92 15.625
2026-05-21 13:45:41 SOFI 2026-08-21 92 15.625
2026-05-21 13:44:43 SOFI 2028-01-21 610 15.615
2026-05-21 13:44:43 SOFI 2028-01-21 610 15.615
2026-05-21 13:43:42 SOFI 2026-08-21 92 15.615
2026-05-21 13:43:07 SOFI 2026-07-17 57 15.615
2026-05-21 13:40:45 SOFI 2026-08-21 92 15.585
2026-05-21 13:40:45 SOFI 2026-08-21 92 15.585
2026-05-21 13:32:51 SOFI 2026-05-29 8 15.595
2026-05-21 13:32:51 SOFI 2026-05-29 8 15.595
2026-05-21 13:32:51 SOFI 2026-05-29 8 15.595
2026-05-21 13:29:29 SOFI 2026-08-21 92 15.595
2026-05-21 13:29:29 SOFI 2026-08-21 92 15.595
2026-05-21 13:22:09 SOFI 2026-05-22 1 15.6049
2026-05-21 13:18:17 SOFI 2026-05-29 8 15.555
2026-05-21 13:18:17 SOFI 2026-05-29 8 15.555
2026-05-21 13:17:00 SOFI 2026-05-29 8 15.605
2026-05-21 13:17:00 SOFI 2026-05-29 8 15.605
2026-05-21 13:11:12 SOFI 2026-05-22 1 15.525
2026-05-21 13:11:13 SOFI 2026-05-22 1 15.5344
2026-05-21 13:10:55 SOFI 2026-05-22 1 15.495
2026-05-21 13:10:56 SOFI 2026-05-22 1 15.495
2026-05-21 12:38:52 SOFI 2027-01-15 239 15.395
2026-05-21 12:38:06 SOFI 2026-06-18 28 15.405
2026-05-21 12:33:40 SOFI 2026-09-18 120 15.4144
2026-05-21 12:28:44 SOFI 2026-05-22 1 15.395
2026-05-21 12:22:55 SOFI 2026-05-22 1 15.415
2026-05-21 12:19:59 SOFI 2026-05-22 1 15.435
2026-05-21 12:16:23 SOFI 2026-12-18 211 15.425
2026-05-21 12:16:23 SOFI 2026-12-18 211 15.425
2026-05-21 12:09:39 SOFI 2026-06-05 15 15.425
2026-05-21 12:09:28 SOFI 2026-08-21 92 15.425
2026-05-21 12:09:28 SOFI 2026-08-21 92 15.425
2026-05-21 11:46:19 SOFI 2026-05-22 1 15.405
2026-05-21 11:46:10 SOFI 2026-08-21 92 15.405
2026-05-21 11:41:04 SOFI 2026-05-22 1 15.395
2026-05-21 11:39:23 SOFI 2026-06-05 15 15.405
2026-05-21 11:34:15 SOFI 2026-05-22 1 15.425
2026-05-21 11:30:54 SOFI 2026-08-21 92 15.415
2026-05-21 11:30:47 SOFI 2026-08-21 92 15.425
2026-05-21 11:30:47 SOFI 2026-08-21 92 15.425
2026-05-21 11:30:47 SOFI 2026-08-21 92 15.425
2026-05-21 11:30:47 SOFI 2026-08-21 92 15.425
2026-05-21 11:29:55 SOFI 2026-05-29 8 15.435
2026-05-21 11:29:53 SOFI 2026-05-22 1 15.435
2026-05-21 11:06:38 SOFI 2026-05-22 1 15.465
2026-05-21 10:50:53 SOFI 2026-08-21 92 15.465
2026-05-21 10:50:47 SOFI 2026-08-21 92 15.465
2026-05-21 10:45:09 SOFI 2026-06-18 28 15.485
2026-05-21 10:31:16 SOFI 2026-06-18 28 15.555
2026-05-21 10:30:35 SOFI 2026-05-29 8 15.545
2026-05-21 10:25:56 SOFI 2026-05-29 8 15.525
2026-05-21 10:20:40 SOFI 2026-05-22 1 15.565
2026-05-21 10:20:40 SOFI 2026-05-22 1 15.565
2026-05-21 10:20:40 SOFI 2026-05-22 1 15.565
2026-05-21 10:20:40 SOFI 2026-05-22 1 15.565
2026-05-21 10:19:29 SOFI 2026-05-22 1 15.585
2026-05-21 09:54:30 SOFI 2026-05-22 1 15.555
2026-05-21 09:53:36 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:52:07 SOFI 2026-05-22 1 15.555
2026-05-21 09:48:13 SOFI 2026-06-18 28 15.525
2026-05-21 09:48:13 SOFI 2026-06-18 28 15.525
2026-05-21 09:44:01 SOFI 2026-05-22 1 15.495
2026-05-21 09:42:22 SOFI 2026-05-22 1 15.465
2026-05-21 09:39:21 SOFI 2026-05-29 8 15.535
2026-05-21 09:38:06 SOFI 2026-05-22 1 15.545
2026-05-21 09:38:03 SOFI 2026-05-22 1 15.545
2026-05-21 09:34:09 SOFI 2026-05-22 1 15.545
2026-05-21 09:33:06 SOFI 2026-05-29 8 15.575
2026-05-21 09:33:06 SOFI 2026-05-29 8 15.575
2026-05-20 15:58:26 SOFI 2026-07-17 58 15.685
2026-05-20 15:49:35 SOFI 2026-06-18 29 15.615
2026-05-20 15:48:08 SOFI 2026-06-18 29 15.605
2026-05-20 15:44:55 SOFI 2027-01-15 240 15.625
2026-05-20 15:39:29 SOFI 2026-05-22 2 15.665
2026-05-20 15:35:05 SOFI 2026-06-05 16 15.6443
2026-05-20 15:22:21 SOFI 2026-08-21 93 15.5843
2026-05-20 15:02:15 SOFI 2027-01-15 240 15.595
2026-05-20 14:58:20 SOFI 2026-05-22 2 15.525
2026-05-20 14:55:01 SOFI 2026-06-18 29 15.555
2026-05-20 14:44:38 SOFI 2026-05-29 9 15.615
2026-05-20 14:44:38 SOFI 2026-05-29 9 15.615
2026-05-20 14:41:09 SOFI 2026-05-22 2 15.605
2026-05-20 14:13:13 SOFI 2026-05-22 2 15.645
2026-05-20 14:07:06 SOFI 2026-06-05 16 15.6843
2026-05-20 13:38:40 SOFI 2026-05-22 2 15.685
2026-05-20 13:36:16 SOFI 2026-05-22 2 15.715
2026-05-20 13:36:16 SOFI 2026-05-22 2 15.715
2026-05-20 13:28:48 SOFI 2026-07-17 58 15.665
2026-05-20 13:28:48 SOFI 2026-07-17 58 15.665
2026-05-20 13:28:44 SOFI 2027-06-17 393 15.665
2026-05-20 12:59:55 SOFI 2026-06-18 29 15.645
2026-05-20 12:43:41 SOFI 2026-05-22 2 15.635
2026-05-20 12:21:16 SOFI 2026-06-18 29 15.615
2026-05-20 12:09:23 SOFI 2026-05-22 2 15.635
2026-05-20 12:08:55 SOFI 2026-05-22 2 15.605
2026-05-20 11:37:13 SOFI 2026-05-22 2 15.565
2026-05-20 11:35:12 SOFI 2026-07-17 58 15.575
2026-05-20 11:27:36 SOFI 2026-05-29 9 15.575
2026-05-20 11:27:36 SOFI 2026-05-29 9 15.575
2026-05-20 11:18:01 SOFI 2026-05-22 2 15.5844
2026-05-20 11:18:01 SOFI 2026-05-22 2 15.585
2026-05-20 11:17:33 SOFI 2026-05-22 2 15.6149
2026-05-20 11:17:33 SOFI 2026-05-22 2 15.615
2026-05-20 11:15:46 SOFI 2026-05-22 2 15.635
2026-05-20 11:15:47 SOFI 2026-05-22 2 15.635
2026-05-20 11:15:38 SOFI 2026-05-29 9 15.605
2026-05-20 11:15:38 SOFI 2026-05-22 2 15.605
2026-05-20 11:12:09 SOFI 2026-08-21 93 15.535
2026-05-20 11:12:09 SOFI 2026-08-21 93 15.535
2026-05-20 11:08:15 SOFI 2026-05-22 2 15.555
2026-05-20 11:01:01 SOFI 2026-05-22 2 15.555
2026-05-20 10:55:50 SOFI 2026-05-22 2 15.605
2026-05-20 10:55:50 SOFI 2026-05-29 9 15.605
2026-05-20 10:54:53 SOFI 2027-01-15 240 15.575
2026-05-20 10:54:53 SOFI 2027-01-15 240 15.575
2026-05-20 10:52:25 SOFI 2026-05-29 9 15.575
2026-05-20 10:49:58 SOFI 2026-05-22 2 15.535
2026-05-20 10:43:17 SOFI 2026-05-22 2 15.52
2026-05-20 10:42:34 SOFI 2027-01-15 240 15.515
2026-05-20 10:42:34 SOFI 2027-01-15 240 15.515
2026-05-20 10:41:18 SOFI 2026-05-22 2 15.495
2026-05-20 10:40:00 SOFI 2026-05-22 2 15.435
2026-05-20 10:39:58 SOFI 2026-05-22 2 15.435
2026-05-20 10:40:00 SOFI 2026-05-22 2 15.435
2026-05-20 10:38:49 SOFI 2026-05-22 2 15.445
2026-05-20 10:33:10 SOFI 2026-05-22 2 15.5645
2026-05-20 10:32:04 SOFI 2026-05-22 2 15.555
2026-05-20 10:31:28 SOFI 2026-05-22 2 15.5449
2026-05-20 10:22:05 SOFI 2026-06-12 23 15.5445
2026-05-20 10:21:40 SOFI 2026-05-22 2 15.5355
2026-05-20 10:21:40 SOFI 2026-05-22 2 15.535
2026-05-20 10:20:14 SOFI 2026-05-22 2 15.535
2026-05-20 10:20:08 SOFI 2026-05-22 2 15.515
2026-05-20 10:18:50 SOFI 2026-05-22 2 15.5059
2026-05-20 10:17:06 SOFI 2026-05-22 2 15.575
2026-05-20 10:17:02 SOFI 2026-05-22 2 15.5545
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:6B0 14,42 €
IT:1SOFI 14,53 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista