SOFI / SoFi Technologies, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:53:47 | SOFI | SELL |
|
CALL | 2026-06-18 | 14 | 17.5 | 17.0445 | 2.67 | MULTI-SWEEP | 5476 | 0.59 | 19,154 | -0.14 | ||
| 2026-06-04 | 10:53:17 | SOFI | 2026-06-05 | 1 | 17.045 | ||||||||||||
| 2026-06-04 | 10:53:17 | SOFI | 2026-06-05 | 1 | 17.045 | ||||||||||||
| 2026-06-04 | 10:46:10 | SOFI | 2026-06-12 | 8 | 17.065 | ||||||||||||
| 2026-06-04 | 10:41:50 | SOFI | 2026-08-21 | 78 | 17.035 | ||||||||||||
| 2026-06-04 | 10:37:38 | SOFI | 2026-06-18 | 14 | 16.995 | ||||||||||||
| 2026-06-04 | 10:28:16 | SOFI | 2026-06-18 | 14 | 16.985 | ||||||||||||
| 2026-06-04 | 10:26:40 | SOFI | 2026-07-02 | 28 | 17.005 | ||||||||||||
| 2026-06-04 | 10:26:40 | SOFI | 2026-07-02 | 28 | 17.005 | ||||||||||||
| 2026-06-04 | 10:26:29 | SOFI | 2026-06-18 | 14 | 17.025 | ||||||||||||
| 2026-06-04 | 10:26:08 | SOFI | 2026-06-05 | 1 | 17.045 | ||||||||||||
| 2026-06-04 | 10:26:08 | SOFI | 2026-06-05 | 1 | 17.045 | ||||||||||||
| 2026-06-04 | 10:24:17 | SOFI | 2026-06-05 | 1 | 17.115 | ||||||||||||
| 2026-06-04 | 10:20:45 | SOFI | 2026-06-12 | 8 | 17.055 | ||||||||||||
| 2026-06-04 | 10:18:04 | SOFI | 2026-07-17 | 43 | 17.085 | ||||||||||||
| 2026-06-04 | 10:16:55 | SOFI | 2026-06-26 | 22 | 17.105 | ||||||||||||
| 2026-06-04 | 10:16:25 | SOFI | 2026-07-17 | 43 | 17.115 | ||||||||||||
| 2026-06-04 | 10:12:54 | SOFI | 2026-06-05 | 1 | 17.155 | ||||||||||||
| 2026-06-04 | 10:12:44 | SOFI | 2026-06-05 | 1 | 17.145 | ||||||||||||
| 2026-06-04 | 10:08:26 | SOFI | 2026-06-18 | 14 | 17.165 | ||||||||||||
| 2026-06-04 | 10:06:24 | SOFI | 2026-06-05 | 1 | 17.165 | ||||||||||||
| 2026-06-04 | 10:06:23 | SOFI | 2026-06-05 | 1 | 17.135 | ||||||||||||
| 2026-06-04 | 10:06:24 | SOFI | 2027-01-15 | 225 | 17.175 | ||||||||||||
| 2026-06-04 | 10:06:24 | SOFI | 2026-06-05 | 1 | 17.175 | ||||||||||||
| 2026-06-04 | 10:06:17 | SOFI | 2026-06-05 | 1 | 17.135 | ||||||||||||
| 2026-06-04 | 10:04:11 | SOFI | 2026-06-05 | 1 | 17.125 | ||||||||||||
| 2026-06-04 | 10:01:33 | SOFI | 2026-06-05 | 1 | 17.065 | ||||||||||||
| 2026-06-04 | 09:59:17 | SOFI | 2026-06-05 | 1 | 17.015 | ||||||||||||
| 2026-06-04 | 09:57:50 | SOFI | 2026-06-05 | 1 | 16.965 | ||||||||||||
| 2026-06-04 | 09:52:58 | SOFI | 2027-01-15 | 225 | 16.945 | ||||||||||||
| 2026-06-04 | 09:51:12 | SOFI | 2026-06-05 | 1 | 16.925 | ||||||||||||
| 2026-06-04 | 09:49:35 | SOFI | 2026-06-12 | 8 | 16.8954 | ||||||||||||
| 2026-06-04 | 09:46:25 | SOFI | 2026-06-05 | 1 | 16.97 | ||||||||||||
| 2026-06-04 | 09:43:29 | SOFI | 2026-06-05 | 1 | 17.035 | ||||||||||||
| 2026-06-04 | 09:42:36 | SOFI | 2026-06-12 | 8 | 17.045 | ||||||||||||
| 2026-06-04 | 09:41:52 | SOFI | 2026-06-05 | 1 | 17.035 | ||||||||||||
| 2026-06-04 | 09:41:19 | SOFI | 2026-06-05 | 1 | 17.005 | ||||||||||||
| 2026-06-04 | 09:40:51 | SOFI | 2026-06-05 | 1 | 17.025 | ||||||||||||
| 2026-06-04 | 09:39:54 | SOFI | 2026-06-05 | 1 | 17.005 | ||||||||||||
| 2026-06-04 | 09:39:55 | SOFI | 2026-06-05 | 1 | 17.005 | ||||||||||||
| 2026-06-04 | 09:38:53 | SOFI | 2026-06-05 | 1 | 16.975 | ||||||||||||
| 2026-06-04 | 09:37:58 | SOFI | 2026-06-05 | 1 | 16.925 | ||||||||||||
| 2026-06-04 | 09:36:57 | SOFI | 2026-06-12 | 8 | 16.875 | ||||||||||||
| 2026-06-04 | 09:36:52 | SOFI | 2026-06-18 | 14 | 16.895 | ||||||||||||
| 2026-06-04 | 09:36:48 | SOFI | 2026-06-12 | 8 | 16.895 | ||||||||||||
| 2026-06-04 | 09:33:39 | SOFI | 2026-06-18 | 14 | 16.6957 | ||||||||||||
| 2026-06-04 | 09:31:17 | SOFI | 2026-06-05 | 1 | 16.675 | ||||||||||||
| 2026-06-04 | 09:31:04 | SOFI | 2026-06-05 | 1 | 16.655 | ||||||||||||
| 2026-06-04 | 09:31:04 | SOFI | 2026-06-05 | 1 | 16.655 | ||||||||||||
| 2026-06-04 | 09:30:02 | SOFI | 2026-06-05 | 1 | 16.7411 | ||||||||||||
| 2026-06-04 | 09:30:03 | SOFI | 2026-06-05 | 1 | 16.69 | ||||||||||||
| 2026-06-03 | 15:59:49 | SOFI | 2026-07-17 | 44 | 16.685 | ||||||||||||
| 2026-06-03 | 15:59:19 | SOFI | 2026-06-12 | 9 | 16.695 | ||||||||||||
| 2026-06-03 | 15:59:19 | SOFI | 2026-06-12 | 9 | 16.695 | ||||||||||||
| 2026-06-03 | 15:57:03 | SOFI | 2026-06-18 | 15 | 16.7343 | ||||||||||||
| 2026-06-03 | 15:57:03 | SOFI | 2026-06-18 | 15 | 16.735 | ||||||||||||
| 2026-06-03 | 15:53:23 | SOFI | 2026-06-05 | 2 | 16.745 | ||||||||||||
| 2026-06-03 | 15:53:23 | SOFI | 2026-06-05 | 2 | 16.745 | ||||||||||||
| 2026-06-03 | 15:38:11 | SOFI | 2026-07-02 | 29 | 16.705 | ||||||||||||
| 2026-06-03 | 15:38:11 | SOFI | 2026-07-02 | 29 | 16.705 | ||||||||||||
| 2026-06-03 | 15:33:08 | SOFI | 2026-06-05 | 2 | 16.665 | ||||||||||||
| 2026-06-03 | 15:33:09 | SOFI | 2026-06-05 | 2 | 16.665 | ||||||||||||
| 2026-06-03 | 15:12:15 | SOFI | 2026-06-05 | 2 | 16.655 | ||||||||||||
| 2026-06-03 | 15:12:15 | SOFI | 2026-06-05 | 2 | 16.655 | ||||||||||||
| 2026-06-03 | 15:11:03 | SOFI | 2026-06-05 | 2 | 16.665 | ||||||||||||
| 2026-06-03 | 15:10:58 | SOFI | 2027-01-15 | 226 | 16.665 | ||||||||||||
| 2026-06-03 | 15:07:30 | SOFI | 2026-06-12 | 9 | 16.665 | ||||||||||||
| 2026-06-03 | 15:07:30 | SOFI | 2026-06-12 | 9 | 16.665 | ||||||||||||
| 2026-06-03 | 15:07:19 | SOFI | 2026-06-12 | 9 | 16.665 | ||||||||||||
| 2026-06-03 | 15:03:45 | SOFI | 2026-06-05 | 2 | 16.675 | ||||||||||||
| 2026-06-03 | 14:46:31 | SOFI | 2027-01-15 | 226 | 16.805 | ||||||||||||
| 2026-06-03 | 14:44:48 | SOFI | 2026-06-05 | 2 | 16.825 | ||||||||||||
| 2026-06-03 | 14:44:48 | SOFI | 2026-06-05 | 2 | 16.825 | ||||||||||||
| 2026-06-03 | 14:15:12 | SOFI | 2026-07-17 | 44 | 16.835 | ||||||||||||
| 2026-06-03 | 14:08:27 | SOFI | 2026-06-26 | 23 | 16.825 | ||||||||||||
| 2026-06-03 | 14:08:27 | SOFI | 2026-06-26 | 23 | 16.825 | ||||||||||||
| 2026-06-03 | 14:08:27 | SOFI | 2026-06-26 | 23 | 16.825 | ||||||||||||
| 2026-06-03 | 14:08:27 | SOFI | 2026-06-26 | 23 | 16.825 | ||||||||||||
| 2026-06-03 | 14:08:27 | SOFI | 2026-06-26 | 23 | 16.825 | ||||||||||||
| 2026-06-03 | 13:53:02 | SOFI | 2026-06-12 | 9 | 16.815 | ||||||||||||
| 2026-06-03 | 13:39:29 | SOFI | 2026-06-05 | 2 | 16.785 | ||||||||||||
| 2026-06-03 | 13:30:42 | SOFI | 2026-07-17 | 44 | 16.685 | ||||||||||||
| 2026-06-03 | 13:18:37 | SOFI | 2026-06-12 | 9 | 16.605 | ||||||||||||
| 2026-06-03 | 13:18:20 | SOFI | 2026-06-05 | 2 | 16.595 | ||||||||||||
| 2026-06-03 | 13:16:44 | SOFI | 2026-06-05 | 2 | 16.615 | ||||||||||||
| 2026-06-03 | 13:13:23 | SOFI | 2026-06-05 | 2 | 16.625 | ||||||||||||
| 2026-06-03 | 13:13:23 | SOFI | 2026-06-05 | 2 | 16.625 | ||||||||||||
| 2026-06-03 | 13:12:48 | SOFI | 2026-06-05 | 2 | 16.635 | ||||||||||||
| 2026-06-03 | 12:49:42 | SOFI | 2026-07-17 | 44 | 16.605 | ||||||||||||
| 2026-06-03 | 12:38:39 | SOFI | 2026-06-05 | 2 | 16.645 | ||||||||||||
| 2026-06-03 | 12:38:39 | SOFI | 2026-06-05 | 2 | 16.65 | ||||||||||||
| 2026-06-03 | 12:38:39 | SOFI | 2026-06-05 | 2 | 16.65 | ||||||||||||
| 2026-06-03 | 12:26:04 | SOFI | 2026-06-18 | 15 | 16.625 | ||||||||||||
| 2026-06-03 | 12:26:03 | SOFI | 2026-06-18 | 15 | 16.625 | ||||||||||||
| 2026-06-03 | 12:25:54 | SOFI | 2026-06-26 | 23 | 16.625 | ||||||||||||
| 2026-06-03 | 12:19:55 | SOFI | 2026-06-12 | 9 | 16.665 | ||||||||||||
| 2026-06-03 | 12:17:49 | SOFI | 2026-06-18 | 15 | 16.665 | ||||||||||||
| 2026-06-03 | 11:57:15 | SOFI | 2027-01-15 | 226 | 16.675 | ||||||||||||
| 2026-06-03 | 11:48:13 | SOFI | 2026-06-05 | 2 | 16.665 | ||||||||||||
| 2026-06-03 | 11:48:00 | SOFI | 2026-06-05 | 2 | 16.655 | ||||||||||||
| 2026-06-03 | 11:47:45 | SOFI | 2026-06-05 | 2 | 16.655 | ||||||||||||
| 2026-06-03 | 11:47:04 | SOFI | 2026-06-05 | 2 | 16.655 | ||||||||||||
| 2026-06-03 | 11:45:53 | SOFI | 2026-06-12 | 9 | 16.695 | ||||||||||||
| 2026-06-03 | 11:45:53 | SOFI | 2026-06-12 | 9 | 16.695 | ||||||||||||
| 2026-06-03 | 11:45:18 | SOFI | 2027-01-15 | 226 | 16.685 | ||||||||||||
| 2026-06-03 | 11:38:55 | SOFI | 2026-09-18 | 107 | 16.685 | ||||||||||||
| 2026-06-03 | 11:38:55 | SOFI | 2026-06-12 | 9 | 16.685 | ||||||||||||
| 2026-06-03 | 11:38:55 | SOFI | 2026-09-18 | 107 | 16.685 | ||||||||||||
| 2026-06-03 | 11:38:55 | SOFI | 2026-06-12 | 9 | 16.685 | ||||||||||||
| 2026-06-03 | 11:32:40 | SOFI | 2026-06-05 | 2 | 16.725 | ||||||||||||
| 2026-06-03 | 11:26:55 | SOFI | 2027-06-17 | 379 | 16.705 | ||||||||||||
| 2026-06-03 | 11:19:09 | SOFI | 2026-06-05 | 2 | 16.745 | ||||||||||||
| 2026-06-03 | 11:17:32 | SOFI | 2026-06-05 | 2 | 16.705 | ||||||||||||
| 2026-06-03 | 11:15:44 | SOFI | 2026-06-12 | 9 | 16.735 | ||||||||||||
| 2026-06-03 | 11:15:37 | SOFI | 2027-01-15 | 226 | 16.7444 | ||||||||||||
| 2026-06-03 | 11:15:37 | SOFI | 2027-01-15 | 226 | 16.7444 | ||||||||||||
| 2026-06-03 | 11:07:47 | SOFI | 2026-07-17 | 44 | 16.735 | ||||||||||||
| 2026-06-03 | 11:05:57 | SOFI | 2026-07-02 | 29 | 16.785 | ||||||||||||
| 2026-06-03 | 11:00:49 | SOFI | 2026-06-05 | 2 | 16.845 | ||||||||||||
| 2026-06-03 | 10:56:19 | SOFI | 2026-06-26 | 23 | 16.8551 | ||||||||||||
| 2026-06-03 | 10:56:19 | SOFI | 2026-06-26 | 23 | 16.855 | ||||||||||||
| 2026-06-03 | 10:38:52 | SOFI | 2026-08-21 | 79 | 16.855 | ||||||||||||
| 2026-06-03 | 10:38:52 | SOFI | 2026-08-21 | 79 | 16.855 | ||||||||||||
| 2026-06-03 | 10:37:42 | SOFI | 2026-07-02 | 29 | 16.845 | ||||||||||||
| 2026-06-03 | 10:33:47 | SOFI | 2026-06-05 | 2 | 16.875 | ||||||||||||
| 2026-06-03 | 10:33:47 | SOFI | 2026-06-05 | 2 | 16.875 | ||||||||||||
| 2026-06-03 | 10:33:44 | SOFI | 2026-08-21 | 79 | 16.885 | ||||||||||||
| 2026-06-03 | 10:31:03 | SOFI | 2026-06-05 | 2 | 16.925 | ||||||||||||
| 2026-06-03 | 10:25:57 | SOFI | 2026-06-12 | 9 | 16.855 | ||||||||||||
| 2026-06-03 | 10:25:56 | SOFI | 2026-06-12 | 9 | 16.855 | ||||||||||||
| 2026-06-03 | 10:25:57 | SOFI | 2026-06-12 | 9 | 16.855 | ||||||||||||
| 2026-06-03 | 10:25:57 | SOFI | 2026-06-12 | 9 | 16.855 | ||||||||||||
| 2026-06-03 | 10:24:37 | SOFI | 2028-01-21 | 597 | 16.895 | ||||||||||||
| 2026-06-03 | 10:13:04 | SOFI | 2026-06-05 | 2 | 16.8745 | ||||||||||||
| 2026-06-03 | 10:13:04 | SOFI | 2026-06-05 | 2 | 16.875 | ||||||||||||
| 2026-06-03 | 10:12:44 | SOFI | 2026-07-17 | 44 | 16.865 | ||||||||||||
| 2026-06-03 | 10:12:44 | SOFI | 2026-07-17 | 44 | 16.865 | ||||||||||||
| 2026-06-03 | 10:11:52 | SOFI | 2026-07-17 | 44 | 16.895 | ||||||||||||
| 2026-06-03 | 10:10:50 | SOFI | 2026-06-05 | 2 | 16.895 | ||||||||||||
| 2026-06-03 | 10:06:14 | SOFI | 2026-06-18 | 15 | 16.875 | ||||||||||||
| 2026-06-03 | 10:05:46 | SOFI | 2026-06-12 | 9 | 16.855 | ||||||||||||
| 2026-06-03 | 10:05:08 | SOFI | 2026-06-18 | 15 | 16.855 | ||||||||||||
| 2026-06-03 | 10:04:17 | SOFI | 2026-06-05 | 2 | 16.8449 | ||||||||||||
| 2026-06-03 | 10:03:53 | SOFI | 2026-06-18 | 15 | 16.845 | ||||||||||||
| 2026-06-03 | 10:03:37 | SOFI | 2028-06-16 | 744 | 16.835 | ||||||||||||
| 2026-06-03 | 10:02:06 | SOFI | 2026-06-05 | 2 | 16.795 | ||||||||||||
| 2026-06-03 | 09:59:23 | SOFI | 2026-06-18 | 15 | 16.765 | ||||||||||||
| 2026-06-03 | 09:59:18 | SOFI | 2026-06-05 | 2 | 16.765 | ||||||||||||
| 2026-06-03 | 09:56:28 | SOFI | 2026-07-17 | 44 | 16.745 | ||||||||||||
| 2026-06-03 | 09:56:06 | SOFI | 2026-06-05 | 2 | 16.775 | ||||||||||||
| 2026-06-03 | 09:54:55 | SOFI | 2026-06-05 | 2 | 16.715 | ||||||||||||
| 2026-06-03 | 09:54:03 | SOFI | 2026-06-05 | 2 | 16.765 | ||||||||||||
| 2026-06-03 | 09:53:56 | SOFI | 2026-06-05 | 2 | 16.775 | ||||||||||||
| 2026-06-03 | 09:50:40 | SOFI | 2026-07-17 | 44 | 16.735 | ||||||||||||
| 2026-06-03 | 09:50:09 | SOFI | 2028-06-16 | 744 | 16.695 | ||||||||||||
| 2026-06-03 | 09:50:09 | SOFI | 2028-06-16 | 744 | 16.695 | ||||||||||||
| 2026-06-03 | 09:49:30 | SOFI | 2026-06-12 | 9 | 16.735 | ||||||||||||
| 2026-06-03 | 09:47:29 | SOFI | 2026-08-21 | 79 | 16.765 | ||||||||||||
| 2026-06-03 | 09:47:13 | SOFI | 2026-07-17 | 44 | 16.795 | ||||||||||||
| 2026-06-03 | 09:46:09 | SOFI | 2026-06-26 | 23 | 16.815 | ||||||||||||
| 2026-06-03 | 09:45:11 | SOFI | 2026-06-05 | 2 | 16.805 | ||||||||||||
| 2026-06-03 | 09:44:28 | SOFI | 2028-06-16 | 744 | 16.805 | ||||||||||||
| 2026-06-03 | 09:44:20 | SOFI | 2026-06-05 | 2 | 16.815 | ||||||||||||
| 2026-06-03 | 09:44:04 | SOFI | 2026-06-18 | 15 | 16.815 | ||||||||||||
| 2026-06-03 | 09:44:02 | SOFI | 2026-06-18 | 15 | 16.815 | ||||||||||||
| 2026-06-03 | 09:43:04 | SOFI | 2026-06-05 | 2 | 16.835 | ||||||||||||
| 2026-06-03 | 09:41:44 | SOFI | 2026-06-05 | 2 | 16.895 | ||||||||||||
| 2026-06-03 | 09:41:00 | SOFI | 2026-06-12 | 9 | 16.965 | ||||||||||||
| 2026-06-03 | 09:39:03 | SOFI | 2026-06-05 | 2 | 16.985 | ||||||||||||
| 2026-06-03 | 09:37:32 | SOFI | 2026-06-05 | 2 | 17.045 | ||||||||||||
| 2026-06-03 | 09:37:30 | SOFI | 2026-06-05 | 2 | 17.045 | ||||||||||||
| 2026-06-03 | 09:37:30 | SOFI | 2026-06-05 | 2 | 17.045 | ||||||||||||
| 2026-06-03 | 09:36:56 | SOFI | 2026-06-18 | 15 | 17.005 | ||||||||||||
| 2026-06-03 | 09:36:14 | SOFI | 2026-06-05 | 2 | 16.9954 | ||||||||||||
| 2026-06-03 | 09:36:06 | SOFI | 2026-06-05 | 2 | 17.035 | ||||||||||||
| 2026-06-03 | 09:36:07 | SOFI | 2026-06-05 | 2 | 17.035 | ||||||||||||
| 2026-06-03 | 09:35:08 | SOFI | 2026-06-12 | 9 | 17.075 | ||||||||||||
| 2026-06-03 | 09:34:40 | SOFI | 2026-08-21 | 79 | 17.125 | ||||||||||||
| 2026-06-03 | 09:32:41 | SOFI | 2026-06-05 | 2 | 17.235 | ||||||||||||
| 2026-06-03 | 09:30:48 | SOFI | 2026-06-05 | 2 | 17.37 | ||||||||||||
| 2026-06-03 | 09:30:48 | SOFI | 2026-06-05 | 2 | 17.355 | ||||||||||||
| 2026-06-03 | 09:30:02 | SOFI | 2026-06-05 | 2 | 17.355 | ||||||||||||
| 2026-06-03 | 09:30:04 | SOFI | 2026-06-05 | 2 | 17.37 | ||||||||||||
| 2026-06-03 | 09:30:00 | SOFI | 2026-06-05 | 2 | 17.355 | ||||||||||||
| 2026-06-03 | 09:30:00 | SOFI | 2026-06-05 | 2 | 17.355 | ||||||||||||
| 2026-06-03 | 09:30:01 | SOFI | 2026-06-05 | 2 | 17.325 | ||||||||||||
| 2026-06-02 | 15:58:34 | SOFI | 2026-06-05 | 3 | 17.775 | ||||||||||||
| 2026-06-02 | 15:51:45 | SOFI | 2026-06-12 | 10 | 17.745 | ||||||||||||
| 2026-06-02 | 15:47:05 | SOFI | 2026-06-05 | 3 | 17.745 | ||||||||||||
| 2026-06-02 | 15:45:53 | SOFI | 2026-08-21 | 80 | 17.745 | ||||||||||||
| 2026-06-02 | 15:45:53 | SOFI | 2026-08-21 | 80 | 17.745 | ||||||||||||
| 2026-06-02 | 15:41:51 | SOFI | 2026-06-18 | 16 | 17.775 | ||||||||||||
| 2026-06-02 | 15:41:30 | SOFI | 2026-06-18 | 16 | 17.765 | ||||||||||||
| 2026-06-02 | 15:41:27 | SOFI | 2026-06-18 | 16 | 17.765 | ||||||||||||
| 2026-06-02 | 15:41:25 | SOFI | 2026-06-18 | 16 | 17.765 | ||||||||||||
| 2026-06-02 | 15:40:32 | SOFI | 2026-06-05 | 3 | 17.765 | ||||||||||||
| 2026-06-02 | 15:37:23 | SOFI | 2026-06-18 | 16 | 17.755 | ||||||||||||
| 2026-06-02 | 15:37:03 | SOFI | 2026-06-12 | 10 | 17.745 | ||||||||||||
| 2026-06-02 | 15:36:49 | SOFI | 2026-06-18 | 16 | 17.745 | ||||||||||||
| 2026-06-02 | 15:36:49 | SOFI | 2026-06-18 | 16 | 17.745 | ||||||||||||
| 2026-06-02 | 15:36:49 | SOFI | 2026-06-18 | 16 | 17.745 | ||||||||||||
| 2026-06-02 | 15:36:25 | SOFI | 2026-06-18 | 16 | 17.7449 | ||||||||||||
| 2026-06-02 | 15:34:18 | SOFI | 2026-06-05 | 3 | 17.715 | ||||||||||||
| 2026-06-02 | 15:33:43 | SOFI | 2026-06-18 | 16 | 17.705 | ||||||||||||
| 2026-06-02 | 15:33:44 | SOFI | 2026-06-18 | 16 | 17.705 | ||||||||||||
| 2026-06-02 | 15:20:54 | SOFI | 2026-06-05 | 3 | 17.645 | ||||||||||||
| 2026-06-02 | 15:15:18 | SOFI | 2026-06-12 | 10 | 17.595 | ||||||||||||
| 2026-06-02 | 15:13:27 | SOFI | 2026-06-18 | 16 | 17.575 | ||||||||||||
| 2026-06-02 | 15:13:11 | SOFI | 2026-06-05 | 3 | 17.565 | ||||||||||||
| 2026-06-02 | 15:12:34 | SOFI | 2026-06-05 | 3 | 17.565 | ||||||||||||
| 2026-06-02 | 15:10:41 | SOFI | 2026-06-12 | 10 | 17.555 | ||||||||||||
| 2026-06-02 | 15:10:41 | SOFI | 2026-06-12 | 10 | 17.555 | ||||||||||||
| 2026-06-02 | 15:09:06 | SOFI | 2026-07-17 | 45 | 17.525 | ||||||||||||
| 2026-06-02 | 15:09:05 | SOFI | 2026-06-05 | 3 | 17.525 | ||||||||||||
| 2026-06-02 | 15:08:44 | SOFI | 2026-06-05 | 3 | 17.535 | ||||||||||||
| 2026-06-02 | 15:08:38 | SOFI | 2026-06-05 | 3 | 17.535 | ||||||||||||
| 2026-06-02 | 15:08:38 | SOFI | 2026-06-05 | 3 | 17.535 | ||||||||||||
| 2026-06-02 | 15:08:23 | SOFI | 2026-06-18 | 16 | 17.535 | ||||||||||||
| 2026-06-02 | 15:08:23 | SOFI | 2026-06-18 | 16 | 17.535 | ||||||||||||
| 2026-06-02 | 15:02:34 | SOFI | 2026-06-12 | 10 | 17.495 | ||||||||||||
| 2026-06-02 | 14:57:43 | SOFI | 2027-01-15 | 227 | 17.515 | ||||||||||||
| 2026-06-02 | 14:51:33 | SOFI | 2026-06-18 | 16 | 17.565 | ||||||||||||
| 2026-06-02 | 14:49:00 | SOFI | 2026-06-05 | 3 | 17.555 | ||||||||||||
| 2026-06-02 | 14:48:45 | SOFI | 2027-01-15 | 227 | 17.545 | ||||||||||||
| 2026-06-02 | 14:48:06 | SOFI | 2026-06-18 | 16 | 17.555 | ||||||||||||
| 2026-06-02 | 14:47:42 | SOFI | 2026-06-18 | 16 | 17.555 | ||||||||||||
| 2026-06-02 | 14:45:58 | SOFI | 2026-06-05 | 3 | 17.565 | ||||||||||||
| 2026-06-02 | 14:40:53 | SOFI | 2026-06-05 | 3 | 17.575 | ||||||||||||
| 2026-06-02 | 14:36:10 | SOFI | 2026-07-02 | 30 | 17.635 | ||||||||||||
| 2026-06-02 | 14:30:41 | SOFI | 2026-06-05 | 3 | 17.605 | ||||||||||||
| 2026-06-02 | 14:21:32 | SOFI | 2026-06-05 | 3 | 17.625 | ||||||||||||
| 2026-06-02 | 14:18:55 | SOFI | 2027-01-15 | 227 | 17.695 | ||||||||||||
| 2026-06-02 | 14:16:56 | SOFI | 2026-06-05 | 3 | 17.715 | ||||||||||||
| 2026-06-02 | 14:12:58 | SOFI | 2026-06-18 | 16 | 17.755 | ||||||||||||
| 2026-06-02 | 14:08:19 | SOFI | 2026-06-05 | 3 | 17.765 | ||||||||||||
| 2026-06-02 | 14:05:45 | SOFI | 2026-06-12 | 10 | 17.745 | ||||||||||||
| 2026-06-02 | 14:05:33 | SOFI | 2026-06-18 | 16 | 17.755 | ||||||||||||
| 2026-06-02 | 14:00:49 | SOFI | 2026-07-17 | 45 | 17.725 | ||||||||||||
| 2026-06-02 | 14:00:49 | SOFI | 2026-07-17 | 45 | 17.735 | ||||||||||||
| 2026-06-02 | 13:59:39 | SOFI | 2026-10-16 | 136 | 17.725 | ||||||||||||
| 2026-06-02 | 13:49:21 | SOFI | 2026-06-05 | 3 | 17.785 | ||||||||||||
| 2026-06-02 | 13:46:51 | SOFI | 2026-06-18 | 16 | 17.775 | ||||||||||||
| 2026-06-02 | 13:44:07 | SOFI | 2026-06-05 | 3 | 17.795 | ||||||||||||
| 2026-06-02 | 13:43:58 | SOFI | 2026-06-12 | 10 | 17.795 | ||||||||||||
| 2026-06-02 | 13:38:31 | SOFI | 2026-07-17 | 45 | 17.835 | ||||||||||||
| 2026-06-02 | 13:36:12 | SOFI | 2026-06-05 | 3 | 17.865 | ||||||||||||
| 2026-06-02 | 13:24:58 | SOFI | 2026-06-26 | 24 | 17.865 | ||||||||||||
| 2026-06-02 | 13:11:39 | SOFI | 2026-06-05 | 3 | 17.865 | ||||||||||||
| 2026-06-02 | 13:06:04 | SOFI | 2026-06-05 | 3 | 17.845 | ||||||||||||
| 2026-06-02 | 13:00:57 | SOFI | 2026-06-05 | 3 | 17.795 | ||||||||||||
| 2026-06-02 | 13:00:54 | SOFI | 2026-06-05 | 3 | 17.785 | ||||||||||||
| 2026-06-02 | 13:00:19 | SOFI | 2027-01-15 | 227 | 17.805 | ||||||||||||
| 2026-06-02 | 13:00:19 | SOFI | 2027-01-15 | 227 | 17.805 | ||||||||||||
| 2026-06-02 | 12:57:00 | SOFI | 2026-07-02 | 30 | 17.825 | ||||||||||||
| 2026-06-02 | 12:50:10 | SOFI | 2026-06-12 | 10 | 17.825 | ||||||||||||
| 2026-06-02 | 12:48:02 | SOFI | 2026-06-26 | 24 | 17.885 | ||||||||||||
| 2026-06-02 | 12:44:56 | SOFI | 2026-07-17 | 45 | 17.8643 | ||||||||||||
| 2026-06-02 | 12:41:19 | SOFI | 2026-06-05 | 3 | 17.825 | ||||||||||||
| 2026-06-02 | 12:39:44 | SOFI | 2028-06-16 | 745 | 17.835 | ||||||||||||
| 2026-06-02 | 12:38:33 | SOFI | 2026-06-05 | 3 | 17.815 | ||||||||||||
| 2026-06-02 | 12:37:35 | SOFI | 2026-09-18 | 108 | 17.815 | ||||||||||||
| 2026-06-02 | 12:34:21 | SOFI | 2026-06-05 | 3 | 17.815 | ||||||||||||
| 2026-06-02 | 12:34:12 | SOFI | 2026-06-05 | 3 | 17.815 | ||||||||||||
| 2026-06-02 | 12:32:29 | SOFI | 2026-06-05 | 3 | 17.875 | ||||||||||||
| 2026-06-02 | 12:32:29 | SOFI | 2026-06-05 | 3 | 17.875 | ||||||||||||
| 2026-06-02 | 12:32:29 | SOFI | 2026-06-05 | 3 | 17.875 | ||||||||||||
| 2026-06-02 | 12:31:31 | SOFI | 2026-07-17 | 45 | 17.885 | ||||||||||||
| 2026-06-02 | 12:02:24 | SOFI | 2026-06-18 | 16 | 17.935 | ||||||||||||
| 2026-06-02 | 12:02:24 | SOFI | 2026-06-18 | 16 | 17.935 | ||||||||||||
| 2026-06-02 | 11:54:15 | SOFI | 2026-07-17 | 45 | 17.955 | ||||||||||||
| 2026-06-02 | 11:44:57 | SOFI | 2026-06-18 | 16 | 17.985 | ||||||||||||
| 2026-06-02 | 11:44:57 | SOFI | 2026-06-18 | 16 | 17.985 | ||||||||||||
| 2026-06-02 | 11:39:24 | SOFI | 2026-06-05 | 3 | 17.915 | ||||||||||||
| 2026-06-02 | 11:39:25 | SOFI | 2026-06-05 | 3 | 17.915 | ||||||||||||
| 2026-06-02 | 11:33:35 | SOFI | 2026-06-05 | 3 | 17.905 | ||||||||||||
| 2026-06-02 | 10:58:40 | SOFI | 2026-06-05 | 3 | 17.935 | ||||||||||||
| 2026-06-02 | 10:50:04 | SOFI | 2026-06-26 | 24 | 17.985 | ||||||||||||
| 2026-06-02 | 10:37:11 | SOFI | 2026-06-12 | 10 | 17.935 | ||||||||||||
| 2026-06-02 | 10:34:31 | SOFI | 2026-06-05 | 3 | 17.8856 | ||||||||||||
| 2026-06-02 | 10:27:05 | SOFI | 2026-08-21 | 80 | 17.885 | ||||||||||||
| 2026-06-02 | 10:22:51 | SOFI | 2026-06-05 | 3 | 17.975 | ||||||||||||
| 2026-06-02 | 10:17:36 | SOFI | 2026-08-21 | 80 | 18.065 | ||||||||||||
| 2026-06-02 | 10:16:54 | SOFI | 2026-07-02 | 30 | 18.055 | ||||||||||||
| 2026-06-02 | 10:16:21 | SOFI | 2028-01-21 | 598 | 18.055 | ||||||||||||
| 2026-06-02 | 10:14:02 | SOFI | 2026-07-10 | 38 | 18.065 | ||||||||||||
| 2026-06-02 | 10:14:02 | SOFI | 2026-07-10 | 38 | 18.065 | ||||||||||||
| 2026-06-02 | 10:14:02 | SOFI | 2026-07-10 | 38 | 18.065 | ||||||||||||
| 2026-06-02 | 10:14:02 | SOFI | 2026-07-10 | 38 | 18.065 | ||||||||||||
| 2026-06-02 | 10:10:09 | SOFI | 2026-12-18 | 199 | 18.005 | ||||||||||||
| 2026-06-02 | 10:09:36 | SOFI | 2026-06-18 | 16 | 18.015 | ||||||||||||
| 2026-06-02 | 10:02:18 | SOFI | 2026-06-05 | 3 | 17.915 | ||||||||||||
| 2026-06-02 | 10:01:58 | SOFI | 2026-06-12 | 10 | 17.885 | ||||||||||||
| 2026-06-02 | 10:01:47 | SOFI | 2026-06-05 | 3 | 17.895 | ||||||||||||
| 2026-06-02 | 10:01:39 | SOFI | 2026-06-05 | 3 | 17.895 | ||||||||||||
| 2026-06-02 | 10:01:15 | SOFI | 2026-06-05 | 3 | 17.885 | ||||||||||||
| 2026-06-02 | 10:00:22 | SOFI | 2026-06-05 | 3 | 17.925 | ||||||||||||
| 2026-06-02 | 09:59:13 | SOFI | 2026-06-12 | 10 | 17.8645 | ||||||||||||
| 2026-06-02 | 09:59:12 | SOFI | 2026-06-05 | 3 | 17.8555 | ||||||||||||
| 2026-06-02 | 09:59:13 | SOFI | 2026-06-12 | 10 | 17.865 | ||||||||||||
| 2026-06-02 | 09:59:12 | SOFI | 2026-06-05 | 3 | 17.8555 | ||||||||||||
| 2026-06-02 | 09:58:48 | SOFI | 2026-06-05 | 3 | 17.885 | ||||||||||||
| 2026-06-02 | 09:58:48 | SOFI | 2026-06-05 | 3 | 17.885 | ||||||||||||
| 2026-06-02 | 09:58:33 | SOFI | 2026-06-05 | 3 | 17.865 | ||||||||||||
| 2026-06-02 | 09:58:14 | SOFI | 2026-06-05 | 3 | 17.855 | ||||||||||||
| 2026-06-02 | 09:58:14 | SOFI | 2026-06-05 | 3 | 17.855 | ||||||||||||
| 2026-06-02 | 09:58:11 | SOFI | 2026-06-05 | 3 | 17.855 | ||||||||||||
| 2026-06-02 | 09:58:11 | SOFI | 2026-06-05 | 3 | 17.855 | ||||||||||||
| 2026-06-02 | 09:57:54 | SOFI | 2026-06-18 | 16 | 17.865 | ||||||||||||
| 2026-06-02 | 09:57:48 | SOFI | 2026-09-18 | 108 | 17.855 | ||||||||||||
| 2026-06-02 | 09:57:48 | SOFI | 2026-09-18 | 108 | 17.855 | ||||||||||||
| 2026-06-02 | 09:57:48 | SOFI | 2026-09-18 | 108 | 17.855 | ||||||||||||
| 2026-06-02 | 09:57:48 | SOFI | 2026-09-18 | 108 | 17.855 | ||||||||||||
| 2026-06-02 | 09:57:42 | SOFI | 2027-01-15 | 227 | 17.8755 | ||||||||||||
| 2026-06-02 | 09:51:33 | SOFI | 2026-06-05 | 3 | 18.105 | ||||||||||||
| 2026-06-02 | 09:51:19 | SOFI | 2026-06-12 | 10 | 18.095 | ||||||||||||
| 2026-06-02 | 09:49:01 | SOFI | 2026-06-05 | 3 | 18.145 | ||||||||||||
| 2026-06-02 | 09:48:24 | SOFI | 2026-06-05 | 3 | 18.145 | ||||||||||||
| 2026-06-02 | 09:46:38 | SOFI | 2026-07-17 | 45 | 18.035 | ||||||||||||
| 2026-06-02 | 09:46:24 | SOFI | 2026-06-05 | 3 | 18.075 | ||||||||||||
| 2026-06-02 | 09:45:20 | SOFI | 2026-06-05 | 3 | 18.045 | ||||||||||||
| 2026-06-02 | 09:45:11 | SOFI | 2026-06-05 | 3 | 18.055 | ||||||||||||
| 2026-06-02 | 09:44:58 | SOFI | 2026-06-05 | 3 | 18.0346 | ||||||||||||
| 2026-06-02 | 09:44:51 | SOFI | 2026-06-05 | 3 | 18.035 | ||||||||||||
| 2026-06-02 | 09:43:30 | SOFI | 2026-06-05 | 3 | 18.025 | ||||||||||||
| 2026-06-02 | 09:43:30 | SOFI | 2026-06-05 | 3 | 18.025 | ||||||||||||
| 2026-06-02 | 09:43:27 | SOFI | 2026-07-02 | 30 | 18.025 | ||||||||||||
| 2026-06-02 | 09:41:42 | SOFI | 2026-06-05 | 3 | 17.995 | ||||||||||||
| 2026-06-02 | 09:41:21 | SOFI | 2026-06-05 | 3 | 17.975 | ||||||||||||
| 2026-06-02 | 09:40:35 | SOFI | 2026-06-05 | 3 | 18.025 | ||||||||||||
| 2026-06-02 | 09:39:27 | SOFI | 2026-06-05 | 3 | 18.015 | ||||||||||||
| 2026-06-02 | 09:39:28 | SOFI | 2026-06-05 | 3 | 18.015 | ||||||||||||
| 2026-06-02 | 09:38:19 | SOFI | 2026-08-21 | 80 | 18.005 | ||||||||||||
| 2026-06-02 | 09:36:28 | SOFI | 2027-01-15 | 227 | 18.085 | ||||||||||||
| 2026-06-02 | 09:34:32 | SOFI | 2026-06-05 | 3 | 18.115 | ||||||||||||
| 2026-06-02 | 09:33:39 | SOFI | 2026-06-05 | 3 | 18.07 | ||||||||||||
| 2026-06-02 | 09:33:00 | SOFI | 2026-06-12 | 10 | 18.075 | ||||||||||||
| 2026-06-02 | 09:32:40 | SOFI | 2027-01-15 | 227 | 18.0554 | ||||||||||||
| 2026-06-02 | 09:32:38 | SOFI | 2026-06-05 | 3 | 18.085 | ||||||||||||
| 2026-06-02 | 09:32:22 | SOFI | 2027-01-15 | 227 | 18.1146 | ||||||||||||
| 2026-06-02 | 09:30:00 | SOFI | 2026-06-12 | 10 | 18.035 | ||||||||||||
| 2026-06-02 | 09:30:00 | SOFI | 2026-06-05 | 3 | 18.025 | ||||||||||||
| 2026-06-01 | 15:58:57 | SOFI | 2028-01-21 | 599 | 18.605 | ||||||||||||
| 2026-06-01 | 15:58:38 | SOFI | 2028-01-21 | 599 | 18.605 | ||||||||||||
| 2026-06-01 | 15:58:31 | SOFI | 2026-06-05 | 4 | 18.605 | ||||||||||||
| 2026-06-01 | 15:58:18 | SOFI | 2026-06-05 | 4 | 18.585 | ||||||||||||
| 2026-06-01 | 15:58:18 | SOFI | 2026-06-05 | 4 | 18.585 | ||||||||||||
| 2026-06-01 | 15:57:46 | SOFI | 2026-06-05 | 4 | 18.605 | ||||||||||||
| 2026-06-01 | 15:55:47 | SOFI | 2026-07-02 | 31 | 18.605 | ||||||||||||
| 2026-06-01 | 15:55:38 | SOFI | 2028-01-21 | 599 | 18.6142 | ||||||||||||
| 2026-06-01 | 15:55:13 | SOFI | 2026-06-05 | 4 | 18.5942 | ||||||||||||
| 2026-06-01 | 15:55:13 | SOFI | 2026-06-05 | 4 | 18.595 | ||||||||||||
| 2026-06-01 | 15:54:22 | SOFI | 2026-06-18 | 17 | 18.515 | ||||||||||||
| 2026-06-01 | 15:53:05 | SOFI | 2026-06-05 | 4 | 18.535 | ||||||||||||
| 2026-06-01 | 15:48:17 | SOFI | 2026-06-05 | 4 | 18.615 | ||||||||||||
| 2026-06-01 | 15:48:16 | SOFI | 2026-06-18 | 17 | 18.575 | ||||||||||||
| 2026-06-01 | 15:48:17 | SOFI | 2026-06-05 | 4 | 18.615 | ||||||||||||
| 2026-06-01 | 15:42:21 | SOFI | 2026-07-17 | 46 | 18.585 | ||||||||||||
| 2026-06-01 | 15:41:42 | SOFI | 2026-06-05 | 4 | 18.575 | ||||||||||||
| 2026-06-01 | 15:41:42 | SOFI | 2026-06-05 | 4 | 18.575 | ||||||||||||
| 2026-06-01 | 15:39:25 | SOFI | 2026-06-12 | 11 | 18.575 | ||||||||||||
| 2026-06-01 | 15:39:21 | SOFI | 2026-06-12 | 11 | 18.5749 | ||||||||||||
| 2026-06-01 | 15:39:16 | SOFI | 2026-06-12 | 11 | 18.565 | ||||||||||||
| 2026-06-01 | 15:39:12 | SOFI | 2026-06-12 | 11 | 18.575 | ||||||||||||
| 2026-06-01 | 15:39:12 | SOFI | 2026-06-12 | 11 | 18.575 | ||||||||||||
| 2026-06-01 | 15:39:10 | SOFI | 2026-06-12 | 11 | 18.575 | ||||||||||||
| 2026-06-01 | 15:39:10 | SOFI | 2026-06-12 | 11 | 18.575 | ||||||||||||
| 2026-06-01 | 15:37:00 | SOFI | 2026-06-05 | 4 | 18.595 | ||||||||||||
| 2026-06-01 | 15:36:24 | SOFI | 2027-01-15 | 228 | 18.6142 | ||||||||||||
| 2026-06-01 | 15:34:06 | SOFI | 2026-12-18 | 200 | 18.605 | ||||||||||||
| 2026-06-01 | 15:17:29 | SOFI | 2028-01-21 | 599 | 18.595 | ||||||||||||
| 2026-06-01 | 15:15:41 | SOFI | 2026-08-21 | 81 | 18.565 | ||||||||||||
| 2026-06-01 | 15:09:02 | SOFI | 2027-12-17 | 564 | 18.475 | ||||||||||||
| 2026-06-01 | 15:08:54 | SOFI | 2026-07-02 | 31 | 18.475 | ||||||||||||
| 2026-06-01 | 15:08:16 | SOFI | 2026-07-17 | 46 | 18.485 | ||||||||||||
| 2026-06-01 | 14:57:17 | SOFI | 2028-01-21 | 599 | 18.525 | ||||||||||||
| 2026-06-01 | 14:48:33 | SOFI | 2026-06-05 | 4 | 18.605 | ||||||||||||
| 2026-06-01 | 14:40:39 | SOFI | 2026-06-05 | 4 | 18.665 | ||||||||||||
| 2026-06-01 | 14:40:36 | SOFI | 2026-06-05 | 4 | 18.665 | ||||||||||||
| 2026-06-01 | 14:40:20 | SOFI | 2026-06-05 | 4 | 18.665 | ||||||||||||
| 2026-06-01 | 14:40:04 | SOFI | 2026-06-05 | 4 | 18.6551 | ||||||||||||
| 2026-06-01 | 14:35:34 | SOFI | 2026-06-05 | 4 | 18.675 | ||||||||||||
| 2026-06-01 | 14:35:34 | SOFI | 2026-06-05 | 4 | 18.68 | ||||||||||||
| 2026-06-01 | 14:29:32 | SOFI | 2026-06-05 | 4 | 18.61 | ||||||||||||
| 2026-06-01 | 14:19:04 | SOFI | 2026-06-05 | 4 | 18.605 | ||||||||||||
| 2026-06-01 | 14:16:37 | SOFI | 2026-06-05 | 4 | 18.595 | ||||||||||||
| 2026-06-01 | 13:56:25 | SOFI | 2026-08-21 | 81 | 18.605 | ||||||||||||
| 2026-06-01 | 13:52:22 | SOFI | 2026-06-05 | 4 | 18.645 | ||||||||||||
| 2026-06-01 | 13:49:19 | SOFI | 2026-06-26 | 25 | 18.655 | ||||||||||||
| 2026-06-01 | 13:41:15 | SOFI | 2026-06-05 | 4 | 18.675 | ||||||||||||
| 2026-06-01 | 13:23:40 | SOFI | 2026-06-05 | 4 | 18.705 | ||||||||||||
| 2026-06-01 | 13:23:40 | SOFI | 2026-06-05 | 4 | 18.705 | ||||||||||||
| 2026-06-01 | 13:21:43 | SOFI | 2026-06-12 | 11 | 18.665 | ||||||||||||
| 2026-06-01 | 13:21:43 | SOFI | 2026-06-12 | 11 | 18.675 | ||||||||||||
| 2026-06-01 | 13:19:20 | SOFI | 2026-07-17 | 46 | 18.66 | ||||||||||||
| 2026-06-01 | 13:19:20 | SOFI | 2026-07-17 | 46 | 18.645 | ||||||||||||
| 2026-06-01 | 13:19:20 | SOFI | 2026-07-17 | 46 | 18.645 | ||||||||||||
| 2026-06-01 | 13:16:26 | SOFI | 2026-06-12 | 11 | 18.715 | ||||||||||||
| 2026-06-01 | 13:14:22 | SOFI | 2026-07-17 | 46 | 18.705 | ||||||||||||
| 2026-06-01 | 13:14:22 | SOFI | 2026-07-17 | 46 | 18.705 | ||||||||||||
| 2026-06-01 | 13:13:41 | SOFI | 2026-06-26 | 25 | 18.715 | ||||||||||||
| 2026-06-01 | 13:12:35 | SOFI | 2026-06-05 | 4 | 18.665 | ||||||||||||
| 2026-06-01 | 13:12:35 | SOFI | 2026-06-05 | 4 | 18.6742 | ||||||||||||
| 2026-06-01 | 13:11:37 | SOFI | 2026-06-12 | 11 | 18.6142 | ||||||||||||
| 2026-06-01 | 13:11:07 | SOFI | 2026-06-05 | 4 | 18.625 | ||||||||||||
| 2026-06-01 | 13:10:46 | SOFI | 2028-01-21 | 599 | 18.645 | ||||||||||||
| 2026-06-01 | 13:09:15 | SOFI | 2027-12-17 | 564 | 18.655 | ||||||||||||
| 2026-06-01 | 13:09:15 | SOFI | 2027-12-17 | 564 | 18.655 | ||||||||||||
| 2026-06-01 | 13:01:31 | SOFI | 2026-08-21 | 81 | 18.535 | ||||||||||||
| 2026-06-01 | 12:52:21 | SOFI | 2028-01-21 | 599 | 18.5849 | ||||||||||||
| 2026-06-01 | 12:49:55 | SOFI | 2026-06-05 | 4 | 18.61 | ||||||||||||
| 2026-06-01 | 12:35:27 | SOFI | 2026-08-21 | 81 | 18.445 | ||||||||||||
| 2026-06-01 | 12:35:03 | SOFI | 2026-06-05 | 4 | 18.445 | ||||||||||||
| 2026-06-01 | 12:35:03 | SOFI | 2026-06-05 | 4 | 18.445 | ||||||||||||
| 2026-06-01 | 12:27:35 | SOFI | 2026-06-05 | 4 | 18.425 | ||||||||||||
| 2026-06-01 | 12:25:25 | SOFI | 2026-11-20 | 172 | 18.445 | ||||||||||||
| 2026-06-01 | 12:25:25 | SOFI | 2026-11-20 | 172 | 18.445 | ||||||||||||
| 2026-06-01 | 12:14:50 | SOFI | 2026-06-05 | 4 | 18.565 | ||||||||||||
| 2026-06-01 | 12:14:00 | SOFI | 2026-09-18 | 109 | 18.54 | ||||||||||||
| 2026-06-01 | 12:12:05 | SOFI | 2026-07-17 | 46 | 18.565 | ||||||||||||
| 2026-06-01 | 12:05:44 | SOFI | 2026-06-12 | 11 | 18.665 | ||||||||||||
| 2026-06-01 | 12:05:01 | SOFI | 2026-07-17 | 46 | 18.695 | ||||||||||||
| 2026-06-01 | 12:05:01 | SOFI | 2026-07-17 | 46 | 18.695 | ||||||||||||
| 2026-06-01 | 12:04:05 | SOFI | 2026-06-05 | 4 | 18.72 | ||||||||||||
| 2026-06-01 | 12:00:59 | SOFI | 2026-06-05 | 4 | 18.775 | ||||||||||||
| 2026-06-01 | 11:59:24 | SOFI | 2026-06-05 | 4 | 18.735 | ||||||||||||
| 2026-06-01 | 11:55:28 | SOFI | 2026-08-21 | 81 | 18.685 | ||||||||||||
| 2026-06-01 | 11:52:50 | SOFI | 2027-01-15 | 228 | 18.7149 | ||||||||||||
| 2026-06-01 | 11:52:50 | SOFI | 2027-01-15 | 228 | 18.7149 | ||||||||||||
| 2026-06-01 | 11:50:48 | SOFI | 2026-09-18 | 109 | 18.6357 | ||||||||||||
| 2026-06-01 | 11:50:40 | SOFI | 2026-06-18 | 17 | 18.635 | ||||||||||||
| 2026-06-01 | 11:50:40 | SOFI | 2026-06-18 | 17 | 18.635 | ||||||||||||
| 2026-06-01 | 11:50:40 | SOFI | 2026-06-18 | 17 | 18.635 | ||||||||||||
| 2026-06-01 | 11:45:33 | SOFI | 2026-06-18 | 17 | 18.5651 | ||||||||||||
| 2026-06-01 | 11:45:33 | SOFI | 2026-06-18 | 17 | 18.565 | ||||||||||||
| 2026-06-01 | 11:39:17 | SOFI | 2026-06-05 | 4 | 18.655 | ||||||||||||
| 2026-06-01 | 11:35:12 | SOFI | 2026-06-05 | 4 | 18.635 | ||||||||||||
| 2026-06-01 | 11:32:24 | SOFI | 2026-06-05 | 4 | 18.585 | ||||||||||||
| 2026-06-01 | 11:32:24 | SOFI | 2026-06-05 | 4 | 18.585 | ||||||||||||
| 2026-06-01 | 11:30:31 | SOFI | 2026-06-05 | 4 | 18.595 | ||||||||||||
| 2026-06-01 | 11:30:28 | SOFI | 2026-06-05 | 4 | 18.5757 | ||||||||||||
| 2026-06-01 | 11:29:00 | SOFI | 2026-06-18 | 17 | 18.495 | ||||||||||||
| 2026-06-01 | 11:27:58 | SOFI | 2028-01-21 | 599 | 18.555 | ||||||||||||
| 2026-06-01 | 11:27:58 | SOFI | 2028-01-21 | 599 | 18.5549 | ||||||||||||
| 2026-06-01 | 11:27:58 | SOFI | 2028-01-21 | 599 | 18.5543 | ||||||||||||
| 2026-06-01 | 11:26:10 | SOFI | 2028-01-21 | 599 | 18.535 | ||||||||||||
| 2026-06-01 | 11:26:07 | SOFI | 2028-01-21 | 599 | 18.545 | ||||||||||||
| 2026-06-01 | 11:25:47 | SOFI | 2028-01-21 | 599 | 18.535 | ||||||||||||
| 2026-06-01 | 11:25:46 | SOFI | 2028-01-21 | 599 | 18.5351 | ||||||||||||
| 2026-06-01 | 11:23:48 | SOFI | 2028-01-21 | 599 | 18.545 | ||||||||||||
| 2026-06-01 | 11:21:54 | SOFI | 2028-01-21 | 599 | 18.585 | ||||||||||||
| 2026-06-01 | 11:21:01 | SOFI | 2026-06-05 | 4 | 18.575 | ||||||||||||
| 2026-06-01 | 11:17:30 | SOFI | 2026-06-05 | 4 | 18.465 | ||||||||||||
| 2026-06-01 | 11:15:39 | SOFI | 2027-01-15 | 228 | 18.475 | ||||||||||||
| 2026-06-01 | 11:09:27 | SOFI | 2026-06-12 | 11 | 18.445 | ||||||||||||
| 2026-06-01 | 11:09:04 | SOFI | 2026-07-17 | 46 | 18.455 | ||||||||||||
| 2026-06-01 | 11:09:04 | SOFI | 2026-07-17 | 46 | 18.455 | ||||||||||||
| 2026-06-01 | 11:09:00 | SOFI | 2026-06-12 | 11 | 18.465 | ||||||||||||
| 2026-06-01 | 11:07:42 | SOFI | 2026-07-17 | 46 | 18.445 | ||||||||||||
| 2026-06-01 | 11:06:07 | SOFI | 2026-06-18 | 17 | 18.455 | ||||||||||||
| 2026-06-01 | 11:05:43 | SOFI | 2026-06-05 | 4 | 18.445 | ||||||||||||
| 2026-06-01 | 11:05:43 | SOFI | 2026-06-05 | 4 | 18.445 | ||||||||||||
| 2026-06-01 | 11:05:43 | SOFI | 2026-06-05 | 4 | 18.445 | ||||||||||||
| 2026-06-01 | 11:04:50 | SOFI | 2026-06-05 | 4 | 18.375 | ||||||||||||
| 2026-06-01 | 11:04:37 | SOFI | 2026-07-17 | 46 | 18.365 | ||||||||||||
| 2026-06-01 | 11:04:37 | SOFI | 2026-07-17 | 46 | 18.365 | ||||||||||||
| 2026-06-01 | 11:04:31 | SOFI | 2026-06-12 | 11 | 18.365 | ||||||||||||
| 2026-06-01 | 11:03:47 | SOFI | 2026-06-05 | 4 | 18.365 | ||||||||||||
| 2026-06-01 | 11:03:27 | SOFI | 2026-06-18 | 17 | 18.365 | ||||||||||||
| 2026-06-01 | 11:03:28 | SOFI | 2026-06-18 | 17 | 18.365 | ||||||||||||
| 2026-06-01 | 11:02:33 | SOFI | 2026-06-18 | 17 | 18.3457 | ||||||||||||
| 2026-06-01 | 11:02:22 | SOFI | 2026-06-18 | 17 | 18.345 | ||||||||||||
| 2026-06-01 | 11:02:20 | SOFI | 2028-01-21 | 599 | 18.345 | ||||||||||||
| 2026-06-01 | 11:01:21 | SOFI | 2026-06-05 | 4 | 18.285 | ||||||||||||
| 2026-06-01 | 11:01:21 | SOFI | 2026-06-05 | 4 | 18.285 | ||||||||||||
| 2026-06-01 | 11:01:17 | SOFI | 2026-06-18 | 17 | 18.285 | ||||||||||||
| 2026-06-01 | 11:01:17 | SOFI | 2026-06-18 | 17 | 18.285 | ||||||||||||
| 2026-06-01 | 11:01:05 | SOFI | 2027-01-15 | 228 | 18.255 | ||||||||||||
| 2026-06-01 | 10:59:02 | SOFI | 2026-06-12 | 11 | 18.145 | ||||||||||||
| 2026-06-01 | 10:59:02 | SOFI | 2026-06-12 | 11 | 18.145 | ||||||||||||
| 2026-06-01 | 10:58:12 | SOFI | 2028-01-21 | 599 | 18.1349 | ||||||||||||
| 2026-06-01 | 10:57:48 | SOFI | 2026-06-26 | 25 | 18.09 | ||||||||||||
| 2026-06-01 | 10:57:48 | SOFI | 2026-06-26 | 25 | 18.11 | ||||||||||||
| 2026-06-01 | 10:49:54 | SOFI | 2027-01-15 | 228 | 18.075 | ||||||||||||
| 2026-06-01 | 10:48:50 | SOFI | 2026-06-05 | 4 | 18.0744 | ||||||||||||
| 2026-06-01 | 10:48:50 | SOFI | 2026-06-05 | 4 | 18.0744 | ||||||||||||
| 2026-06-01 | 10:48:15 | SOFI | 2026-06-05 | 4 | 18.055 | ||||||||||||
| 2026-06-01 | 10:40:12 | SOFI | 2026-06-18 | 17 | 17.935 | ||||||||||||
| 2026-06-01 | 10:40:00 | SOFI | 2027-01-15 | 228 | 17.955 | ||||||||||||
| 2026-06-01 | 10:29:47 | SOFI | 2026-11-20 | 172 | 17.975 | ||||||||||||
| 2026-06-01 | 10:29:47 | SOFI | 2026-11-20 | 172 | 17.975 | ||||||||||||
| 2026-06-01 | 10:24:04 | SOFI | 2026-06-05 | 4 | 18.03 | ||||||||||||
| 2026-06-01 | 10:22:20 | SOFI | 2026-06-05 | 4 | 18.015 | ||||||||||||
| 2026-06-01 | 10:21:49 | SOFI | 2026-08-21 | 81 | 17.9744 | ||||||||||||
| 2026-06-01 | 10:20:35 | SOFI | 2026-06-05 | 4 | 18.005 | ||||||||||||
| 2026-06-01 | 10:11:48 | SOFI | 2026-06-05 | 4 | 17.995 | ||||||||||||
| 2026-06-01 | 10:11:21 | SOFI | 2026-06-05 | 4 | 18.005 | ||||||||||||
| 2026-06-01 | 10:11:21 | SOFI | 2026-06-05 | 4 | 18.005 | ||||||||||||
| 2026-06-01 | 10:11:21 | SOFI | 2026-06-05 | 4 | 18.005 | ||||||||||||
| 2026-06-01 | 10:09:34 | SOFI | 2026-06-05 | 4 | 18.0856 | ||||||||||||
| 2026-06-01 | 10:05:58 | SOFI | 2026-06-05 | 4 | 18.095 | ||||||||||||
| 2026-06-01 | 10:05:58 | SOFI | 2026-06-05 | 4 | 18.1155 | ||||||||||||
| 2026-06-01 | 10:05:58 | SOFI | 2026-06-05 | 4 | 18.1155 | ||||||||||||
| 2026-06-01 | 10:02:44 | SOFI | 2026-06-18 | 17 | 18.115 | ||||||||||||
| 2026-06-01 | 10:02:44 | SOFI | 2026-06-18 | 17 | 18.115 | ||||||||||||
| 2026-06-01 | 10:02:27 | SOFI | 2026-06-26 | 25 | 18.075 | ||||||||||||
| 2026-06-01 | 10:02:09 | SOFI | 2026-06-05 | 4 | 18.065 | ||||||||||||
| 2026-06-01 | 10:00:43 | SOFI | 2026-09-18 | 109 | 17.985 | ||||||||||||
| 2026-06-01 | 09:59:35 | SOFI | 2026-06-05 | 4 | 18.035 | ||||||||||||
| 2026-06-01 | 09:58:48 | SOFI | 2026-06-18 | 17 | 18.0855 | ||||||||||||
| 2026-06-01 | 09:58:43 | SOFI | 2026-06-12 | 11 | 18.08 | ||||||||||||
| 2026-06-01 | 09:58:09 | SOFI | 2026-06-05 | 4 | 18.005 | ||||||||||||
| 2026-06-01 | 09:57:24 | SOFI | 2026-06-05 | 4 | 17.975 | ||||||||||||
| 2026-06-01 | 09:53:44 | SOFI | 2026-09-18 | 109 | 18.175 | ||||||||||||
| 2026-06-01 | 09:53:44 | SOFI | 2026-09-18 | 109 | 18.165 | ||||||||||||
| 2026-06-01 | 09:53:06 | SOFI | 2026-07-17 | 46 | 18.195 | ||||||||||||
| 2026-06-01 | 09:53:06 | SOFI | 2026-07-17 | 46 | 18.195 | ||||||||||||
| 2026-06-01 | 09:52:01 | SOFI | 2026-12-18 | 200 | 18.145 | ||||||||||||
| 2026-06-01 | 09:51:26 | SOFI | 2028-06-16 | 746 | 18.165 | ||||||||||||
| 2026-06-01 | 09:50:44 | SOFI | 2026-06-12 | 11 | 18.175 | ||||||||||||
| 2026-06-01 | 09:50:44 | SOFI | 2026-06-12 | 11 | 18.175 | ||||||||||||
| 2026-06-01 | 09:50:24 | SOFI | 2026-06-18 | 17 | 18.135 | ||||||||||||
| 2026-06-01 | 09:50:21 | SOFI | 2026-06-05 | 4 | 18.135 | ||||||||||||
| 2026-06-01 | 09:50:22 | SOFI | 2026-06-05 | 4 | 18.135 | ||||||||||||
| 2026-06-01 | 09:48:22 | SOFI | 2026-06-05 | 4 | 18.115 | ||||||||||||
| 2026-06-01 | 09:46:06 | SOFI | 2026-06-12 | 11 | 18.025 | ||||||||||||
| 2026-06-01 | 09:45:27 | SOFI | 2026-08-21 | 81 | 17.975 | ||||||||||||
| 2026-06-01 | 09:45:27 | SOFI | 2026-08-21 | 81 | 17.975 | ||||||||||||
| 2026-06-01 | 09:45:27 | SOFI | 2026-08-21 | 81 | 17.975 | ||||||||||||
| 2026-06-01 | 09:45:27 | SOFI | 2026-08-21 | 81 | 17.975 | ||||||||||||
| 2026-06-01 | 09:45:18 | SOFI | 2028-06-16 | 746 | 17.975 | ||||||||||||
| 2026-06-01 | 09:43:44 | SOFI | 2027-01-15 | 228 | 17.985 | ||||||||||||
| 2026-06-01 | 09:43:44 | SOFI | 2027-01-15 | 228 | 17.985 | ||||||||||||
| 2026-06-01 | 09:42:22 | SOFI | 2026-06-05 | 4 | 17.995 | ||||||||||||
| 2026-06-01 | 09:41:15 | SOFI | 2026-06-12 | 11 | 17.995 | ||||||||||||
| 2026-06-01 | 09:40:27 | SOFI | 2026-06-05 | 4 | 17.995 | ||||||||||||
| 2026-06-01 | 09:36:55 | SOFI | 2026-06-05 | 4 | 17.815 | ||||||||||||
| 2026-06-01 | 09:36:49 | SOFI | 2026-06-05 | 4 | 17.795 | ||||||||||||
| 2026-06-01 | 09:36:16 | SOFI | 2026-06-05 | 4 | 17.755 | ||||||||||||
| 2026-06-01 | 09:36:16 | SOFI | 2026-06-05 | 4 | 17.755 | ||||||||||||
| 2026-06-01 | 09:35:50 | SOFI | 2026-06-05 | 4 | 17.715 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:28 | SOFI | 2026-07-02 | 31 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:06 | SOFI | 2026-06-18 | 17 | 17.745 | ||||||||||||
| 2026-06-01 | 09:35:06 | SOFI | 2026-06-18 | 17 | 17.745 | ||||||||||||
| 2026-06-01 | 09:34:56 | SOFI | 2026-06-05 | 4 | 17.7851 | ||||||||||||
| 2026-06-01 | 09:33:44 | SOFI | 2026-06-05 | 4 | 17.755 | ||||||||||||
| 2026-06-01 | 09:33:41 | SOFI | 2026-12-18 | 200 | 17.765 | ||||||||||||
| 2026-06-01 | 09:32:20 | SOFI | 2026-06-05 | 4 | 17.865 | ||||||||||||
| 2026-06-01 | 09:31:24 | SOFI | 2026-08-21 | 81 | 17.965 | ||||||||||||
| 2026-06-01 | 09:31:21 | SOFI | 2026-06-05 | 4 | 18.055 | ||||||||||||
| 2026-06-01 | 09:31:21 | SOFI | 2026-06-05 | 4 | 18.055 | ||||||||||||
| 2026-06-01 | 09:30:33 | SOFI | 2026-06-05 | 4 | 18.1 | ||||||||||||
| 2026-06-01 | 09:30:31 | SOFI | 2026-06-12 | 11 | 18.1 | ||||||||||||
| 2026-06-01 | 09:30:14 | SOFI | 2026-06-26 | 25 | 18.025 | ||||||||||||
| 2026-06-01 | 09:30:04 | SOFI | 2026-06-12 | 11 | 18.095 | ||||||||||||
| 2026-06-01 | 09:30:04 | SOFI | 2026-06-12 | 11 | 18.0553 | ||||||||||||
| 2026-06-01 | 09:30:03 | SOFI | 2026-07-17 | 46 | 18.065 | ||||||||||||
| 2026-06-01 | 09:30:00 | SOFI | 2026-06-05 | 4 | 18.115 | ||||||||||||
| 2026-06-01 | 09:30:00 | SOFI | 2026-06-05 | 4 | 18.115 | ||||||||||||
| 2026-06-01 | 09:30:00 | SOFI | 2026-06-05 | 4 | 18.115 | ||||||||||||
| 2026-06-01 | 09:30:02 | SOFI | 2026-06-05 | 4 | 18.0641 | ||||||||||||
| 2026-06-01 | 09:30:02 | SOFI | 2026-06-18 | 17 | 18.09 | ||||||||||||
| 2026-06-01 | 09:30:00 | SOFI | 2026-10-16 | 137 | 18.15 | ||||||||||||
| 2026-05-29 | 15:59:26 | SOFI | 2026-06-05 | 7 | 18.235 | ||||||||||||
| 2026-05-29 | 15:59:05 | SOFI | 2026-06-18 | 20 | 18.235 | ||||||||||||
| 2026-05-29 | 15:56:54 | SOFI | 2026-06-05 | 7 | 18.235 | ||||||||||||
| 2026-05-29 | 15:50:46 | SOFI | 2026-07-17 | 49 | 18.185 | ||||||||||||
| 2026-05-29 | 15:50:10 | SOFI | 2026-07-17 | 49 | 18.175 | ||||||||||||
| 2026-05-29 | 15:49:36 | SOFI | 2026-06-18 | 20 | 18.155 | ||||||||||||
| 2026-05-29 | 15:49:26 | SOFI | 2027-03-19 | 294 | 18.155 | ||||||||||||
| 2026-05-29 | 15:49:26 | SOFI | 2027-03-19 | 294 | 18.155 | ||||||||||||
| 2026-05-29 | 15:49:19 | SOFI | 2026-06-05 | 7 | 18.145 | ||||||||||||
| 2026-05-29 | 15:49:19 | SOFI | 2026-06-05 | 7 | 18.145 | ||||||||||||
| 2026-05-29 | 15:49:19 | SOFI | 2026-06-05 | 7 | 18.145 | ||||||||||||
| 2026-05-29 | 15:49:11 | SOFI | 2026-06-18 | 20 | 18.145 | ||||||||||||
| 2026-05-29 | 15:49:11 | SOFI | 2026-06-18 | 20 | 18.145 | ||||||||||||
| 2026-05-29 | 15:45:34 | SOFI | 2026-06-18 | 20 | 18.135 | ||||||||||||
| 2026-05-29 | 15:45:34 | SOFI | 2026-06-18 | 20 | 18.135 | ||||||||||||
| 2026-05-29 | 15:42:43 | SOFI | 2026-10-16 | 140 | 18.125 | ||||||||||||
| 2026-05-29 | 15:42:31 | SOFI | 2027-01-15 | 231 | 18.1449 | ||||||||||||
| 2026-05-29 | 15:42:22 | SOFI | 2026-06-05 | 7 | 18.135 | ||||||||||||
| 2026-05-29 | 15:41:51 | SOFI | 2026-06-05 | 7 | 18.125 | ||||||||||||
| 2026-05-29 | 15:41:51 | SOFI | 2026-06-05 | 7 | 18.125 | ||||||||||||
| 2026-05-29 | 15:41:51 | SOFI | 2026-06-05 | 7 | 18.125 | ||||||||||||
| 2026-05-29 | 15:39:12 | SOFI | 2026-06-05 | 7 | 18.115 | ||||||||||||
| 2026-05-29 | 15:34:36 | SOFI | 2026-06-05 | 7 | 18.055 | ||||||||||||
| 2026-05-29 | 15:34:36 | SOFI | 2026-06-05 | 7 | 18.055 | ||||||||||||
| 2026-05-29 | 15:32:21 | SOFI | 2026-06-18 | 20 | 18.075 | ||||||||||||
| 2026-05-29 | 15:32:10 | SOFI | 2026-06-05 | 7 | 18.075 | ||||||||||||
| 2026-05-29 | 15:29:39 | SOFI | 2026-05-29 | 0 | 18.135 | ||||||||||||
| 2026-05-29 | 15:16:25 | SOFI | 2026-06-05 | 7 | 18.105 | ||||||||||||
| 2026-05-29 | 15:09:40 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 15:09:40 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 15:06:16 | SOFI | 2026-06-05 | 7 | 18.075 | ||||||||||||
| 2026-05-29 | 15:06:14 | SOFI | 2028-01-21 | 602 | 18.075 | ||||||||||||
| 2026-05-29 | 15:06:14 | SOFI | 2028-01-21 | 602 | 18.075 | ||||||||||||
| 2026-05-29 | 15:03:32 | SOFI | 2026-06-12 | 14 | 18.055 | ||||||||||||
| 2026-05-29 | 15:02:54 | SOFI | 2026-05-29 | 0 | 18.065 | ||||||||||||
| 2026-05-29 | 15:02:00 | SOFI | 2026-07-17 | 49 | 18.075 | ||||||||||||
| 2026-05-29 | 15:02:00 | SOFI | 2026-07-17 | 49 | 18.075 | ||||||||||||
| 2026-05-29 | 14:59:19 | SOFI | 2026-09-18 | 112 | 18.085 | ||||||||||||
| 2026-05-29 | 14:58:41 | SOFI | 2026-05-29 | 0 | 18.085 | ||||||||||||
| 2026-05-29 | 14:56:42 | SOFI | 2026-05-29 | 0 | 18.1258 | ||||||||||||
| 2026-05-29 | 14:53:31 | SOFI | 2026-06-18 | 20 | 18.125 | ||||||||||||
| 2026-05-29 | 14:53:29 | SOFI | 2026-05-29 | 0 | 18.125 | ||||||||||||
| 2026-05-29 | 14:46:43 | SOFI | 2026-05-29 | 0 | 18.175 | ||||||||||||
| 2026-05-29 | 14:44:40 | SOFI | 2027-03-19 | 294 | 18.225 | ||||||||||||
| 2026-05-29 | 14:40:46 | SOFI | 2026-08-21 | 84 | 18.295 | ||||||||||||
| 2026-05-29 | 14:39:42 | SOFI | 2026-08-21 | 84 | 18.285 | ||||||||||||
| 2026-05-29 | 14:33:14 | SOFI | 2026-05-29 | 0 | 18.295 | ||||||||||||
| 2026-05-29 | 14:30:58 | SOFI | 2026-06-18 | 20 | 18.295 | ||||||||||||
| 2026-05-29 | 14:26:31 | SOFI | 2026-07-17 | 49 | 18.325 | ||||||||||||
| 2026-05-29 | 14:26:31 | SOFI | 2026-07-17 | 49 | 18.325 | ||||||||||||
| 2026-05-29 | 14:25:24 | SOFI | 2026-06-18 | 20 | 18.355 | ||||||||||||
| 2026-05-29 | 14:25:15 | SOFI | 2026-06-18 | 20 | 18.355 | ||||||||||||
| 2026-05-29 | 14:23:44 | SOFI | 2026-07-17 | 49 | 18.375 | ||||||||||||
| 2026-05-29 | 14:23:44 | SOFI | 2026-07-17 | 49 | 18.375 | ||||||||||||
| 2026-05-29 | 14:23:13 | SOFI | 2026-05-29 | 0 | 18.365 | ||||||||||||
| 2026-05-29 | 14:23:13 | SOFI | 2026-05-29 | 0 | 18.365 | ||||||||||||
| 2026-05-29 | 14:19:44 | SOFI | 2026-06-18 | 20 | 18.325 | ||||||||||||
| 2026-05-29 | 14:08:12 | SOFI | 2026-07-17 | 49 | 18.325 | ||||||||||||
| 2026-05-29 | 14:07:32 | SOFI | 2026-07-17 | 49 | 18.315 | ||||||||||||
| 2026-05-29 | 14:06:36 | SOFI | 2026-05-29 | 0 | 18.325 | ||||||||||||
| 2026-05-29 | 14:06:36 | SOFI | 2026-05-29 | 0 | 18.325 | ||||||||||||
| 2026-05-29 | 14:06:26 | SOFI | 2026-05-29 | 0 | 18.325 | ||||||||||||
| 2026-05-29 | 14:06:26 | SOFI | 2026-05-29 | 0 | 18.325 | ||||||||||||
| 2026-05-29 | 14:01:25 | SOFI | 2026-05-29 | 0 | 18.315 | ||||||||||||
| 2026-05-29 | 14:01:25 | SOFI | 2026-05-29 | 0 | 18.315 | ||||||||||||
| 2026-05-29 | 14:00:47 | SOFI | 2026-06-18 | 20 | 18.335 | ||||||||||||
| 2026-05-29 | 13:57:46 | SOFI | 2026-05-29 | 0 | 18.385 | ||||||||||||
| 2026-05-29 | 13:53:20 | SOFI | 2026-05-29 | 0 | 18.405 | ||||||||||||
| 2026-05-29 | 13:53:20 | SOFI | 2026-05-29 | 0 | 18.405 | ||||||||||||
| 2026-05-29 | 13:52:39 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 13:52:39 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 13:51:26 | SOFI | 2026-06-18 | 20 | 18.385 | ||||||||||||
| 2026-05-29 | 13:50:18 | SOFI | 2026-06-18 | 20 | 18.385 | ||||||||||||
| 2026-05-29 | 13:50:03 | SOFI | 2027-01-15 | 231 | 18.395 | ||||||||||||
| 2026-05-29 | 13:49:51 | SOFI | 2027-01-15 | 231 | 18.405 | ||||||||||||
| 2026-05-29 | 13:49:18 | SOFI | 2027-01-15 | 231 | 18.415 | ||||||||||||
| 2026-05-29 | 13:48:41 | SOFI | 2026-06-05 | 7 | 18.425 | ||||||||||||
| 2026-05-29 | 13:47:18 | SOFI | 2026-06-18 | 20 | 18.425 | ||||||||||||
| 2026-05-29 | 13:47:18 | SOFI | 2026-06-18 | 20 | 18.425 | ||||||||||||
| 2026-05-29 | 13:46:18 | SOFI | 2026-05-29 | 0 | 18.425 | ||||||||||||
| 2026-05-29 | 13:46:18 | SOFI | 2026-05-29 | 0 | 18.425 | ||||||||||||
| 2026-05-29 | 13:45:51 | SOFI | 2026-07-02 | 34 | 18.415 | ||||||||||||
| 2026-05-29 | 13:43:56 | SOFI | 2026-06-05 | 7 | 18.395 | ||||||||||||
| 2026-05-29 | 13:43:26 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 13:42:54 | SOFI | 2027-06-17 | 384 | 18.435 | ||||||||||||
| 2026-05-29 | 13:41:56 | SOFI | 2026-08-21 | 84 | 18.435 | ||||||||||||
| 2026-05-29 | 13:36:29 | SOFI | 2026-06-05 | 7 | 18.475 | ||||||||||||
| 2026-05-29 | 13:35:26 | SOFI | 2026-05-29 | 0 | 18.475 | ||||||||||||
| 2026-05-29 | 13:34:00 | SOFI | 2026-06-05 | 7 | 18.475 | ||||||||||||
| 2026-05-29 | 13:32:03 | SOFI | 2026-06-18 | 20 | 18.535 | ||||||||||||
| 2026-05-29 | 13:28:22 | SOFI | 2027-01-15 | 231 | 18.525 | ||||||||||||
| 2026-05-29 | 13:28:15 | SOFI | 2027-01-15 | 231 | 18.535 | ||||||||||||
| 2026-05-29 | 13:28:09 | SOFI | 2027-01-15 | 231 | 18.535 | ||||||||||||
| 2026-05-29 | 13:20:55 | SOFI | 2026-05-29 | 0 | 18.4858 | ||||||||||||
| 2026-05-29 | 13:16:04 | SOFI | 2026-06-18 | 20 | 18.475 | ||||||||||||
| 2026-05-29 | 13:16:03 | SOFI | 2026-06-18 | 20 | 18.475 | ||||||||||||
| 2026-05-29 | 13:14:54 | SOFI | 2026-06-18 | 20 | 18.485 | ||||||||||||
| 2026-05-29 | 13:14:54 | SOFI | 2026-06-18 | 20 | 18.485 | ||||||||||||
| 2026-05-29 | 13:12:30 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 13:12:30 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 13:09:54 | SOFI | 2026-07-17 | 49 | 18.555 | ||||||||||||
| 2026-05-29 | 13:08:49 | SOFI | 2026-06-05 | 7 | 18.495 | ||||||||||||
| 2026-05-29 | 13:08:49 | SOFI | 2026-06-05 | 7 | 18.495 | ||||||||||||
| 2026-05-29 | 13:06:44 | SOFI | 2027-01-15 | 231 | 18.505 | ||||||||||||
| 2026-05-29 | 13:04:52 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 13:04:52 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 13:04:52 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 13:02:12 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 13:01:32 | SOFI | 2026-09-18 | 112 | 18.535 | ||||||||||||
| 2026-05-29 | 13:01:27 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 13:01:14 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 13:01:11 | SOFI | 2027-01-15 | 231 | 18.535 | ||||||||||||
| 2026-05-29 | 13:01:11 | SOFI | 2027-01-15 | 231 | 18.535 | ||||||||||||
| 2026-05-29 | 13:00:38 | SOFI | 2026-06-05 | 7 | 18.525 | ||||||||||||
| 2026-05-29 | 12:59:12 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 12:59:12 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 12:57:12 | SOFI | 2026-06-05 | 7 | 18.495 | ||||||||||||
| 2026-05-29 | 12:57:04 | SOFI | 2026-06-05 | 7 | 18.505 | ||||||||||||
| 2026-05-29 | 12:57:04 | SOFI | 2026-06-05 | 7 | 18.505 | ||||||||||||
| 2026-05-29 | 12:56:52 | SOFI | 2026-06-05 | 7 | 18.515 | ||||||||||||
| 2026-05-29 | 12:54:40 | SOFI | 2026-05-29 | 0 | 18.465 | ||||||||||||
| 2026-05-29 | 12:53:53 | SOFI | 2026-05-29 | 0 | 18.465 | ||||||||||||
| 2026-05-29 | 12:53:43 | SOFI | 2026-09-18 | 112 | 18.445 | ||||||||||||
| 2026-05-29 | 12:53:18 | SOFI | 2026-05-29 | 0 | 18.465 | ||||||||||||
| 2026-05-29 | 12:49:19 | SOFI | 2026-06-12 | 14 | 18.385 | ||||||||||||
| 2026-05-29 | 12:45:34 | SOFI | 2026-06-12 | 14 | 18.345 | ||||||||||||
| 2026-05-29 | 12:43:36 | SOFI | 2026-05-29 | 0 | 18.375 | ||||||||||||
| 2026-05-29 | 12:40:39 | SOFI | 2026-05-29 | 0 | 18.375 | ||||||||||||
| 2026-05-29 | 12:39:57 | SOFI | 2028-01-21 | 602 | 18.3851 | ||||||||||||
| 2026-05-29 | 12:39:24 | SOFI | 2027-12-17 | 567 | 18.385 | ||||||||||||
| 2026-05-29 | 12:39:07 | SOFI | 2026-05-29 | 0 | 18.385 | ||||||||||||
| 2026-05-29 | 12:37:48 | SOFI | 2026-06-05 | 7 | 18.365 | ||||||||||||
| 2026-05-29 | 12:37:39 | SOFI | 2028-01-21 | 602 | 18.365 | ||||||||||||
| 2026-05-29 | 12:31:33 | SOFI | 2026-06-05 | 7 | 18.3442 | ||||||||||||
| 2026-05-29 | 12:30:32 | SOFI | 2026-05-29 | 0 | 18.305 | ||||||||||||
| 2026-05-29 | 12:30:32 | SOFI | 2026-05-29 | 0 | 18.305 | ||||||||||||
| 2026-05-29 | 12:27:51 | SOFI | 2026-06-18 | 20 | 18.335 | ||||||||||||
| 2026-05-29 | 12:27:34 | SOFI | 2026-06-12 | 14 | 18.345 | ||||||||||||
| 2026-05-29 | 12:27:35 | SOFI | 2026-06-12 | 14 | 18.345 | ||||||||||||
| 2026-05-29 | 12:13:22 | SOFI | 2026-09-18 | 112 | 18.335 | ||||||||||||
| 2026-05-29 | 12:11:43 | SOFI | 2026-07-17 | 49 | 18.295 | ||||||||||||
| 2026-05-29 | 12:08:57 | SOFI | 2026-05-29 | 0 | 18.285 | ||||||||||||
| 2026-05-29 | 12:08:57 | SOFI | 2026-05-29 | 0 | 18.285 | ||||||||||||
| 2026-05-29 | 12:08:27 | SOFI | 2028-01-21 | 602 | 18.305 | ||||||||||||
| 2026-05-29 | 12:08:27 | SOFI | 2028-01-21 | 602 | 18.305 | ||||||||||||
| 2026-05-29 | 12:08:27 | SOFI | 2028-01-21 | 602 | 18.305 | ||||||||||||
| 2026-05-29 | 12:07:57 | SOFI | 2027-01-15 | 231 | 18.31 | ||||||||||||
| 2026-05-29 | 12:07:57 | SOFI | 2027-01-15 | 231 | 18.3 | ||||||||||||
| 2026-05-29 | 12:07:57 | SOFI | 2027-01-15 | 231 | 18.31 | ||||||||||||
| 2026-05-29 | 12:02:45 | SOFI | 2026-06-26 | 28 | 18.335 | ||||||||||||
| 2026-05-29 | 12:00:31 | SOFI | 2027-01-15 | 231 | 18.355 | ||||||||||||
| 2026-05-29 | 11:59:59 | SOFI | 2026-06-18 | 20 | 18.355 | ||||||||||||
| 2026-05-29 | 11:57:37 | SOFI | 2026-07-17 | 49 | 18.345 | ||||||||||||
| 2026-05-29 | 11:53:11 | SOFI | 2026-06-18 | 20 | 18.355 | ||||||||||||
| 2026-05-29 | 11:51:04 | SOFI | 2026-06-05 | 7 | 18.505 | ||||||||||||
| 2026-05-29 | 11:50:12 | SOFI | 2026-06-05 | 7 | 18.535 | ||||||||||||
| 2026-05-29 | 11:50:12 | SOFI | 2026-06-05 | 7 | 18.535 | ||||||||||||
| 2026-05-29 | 11:50:05 | SOFI | 2026-06-05 | 7 | 18.535 | ||||||||||||
| 2026-05-29 | 11:46:21 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 11:46:21 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 11:43:35 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 11:43:19 | SOFI | 2026-06-05 | 7 | 18.485 | ||||||||||||
| 2026-05-29 | 11:43:11 | SOFI | 2026-06-05 | 7 | 18.495 | ||||||||||||
| 2026-05-29 | 11:42:21 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:41:22 | SOFI | 2026-05-29 | 0 | 18.535 | ||||||||||||
| 2026-05-29 | 11:40:55 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:40:55 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:40:49 | SOFI | 2026-05-29 | 0 | 18.5543 | ||||||||||||
| 2026-05-29 | 11:40:37 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:40:37 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:37:22 | SOFI | 2026-05-29 | 0 | 18.565 | ||||||||||||
| 2026-05-29 | 11:37:21 | SOFI | 2026-09-18 | 112 | 18.555 | ||||||||||||
| 2026-05-29 | 11:35:58 | SOFI | 2026-05-29 | 0 | 18.515 | ||||||||||||
| 2026-05-29 | 11:35:58 | SOFI | 2026-05-29 | 0 | 18.505 | ||||||||||||
| 2026-05-29 | 11:35:58 | SOFI | 2026-05-29 | 0 | 18.525 | ||||||||||||
| 2026-05-29 | 11:35:58 | SOFI | 2026-05-29 | 0 | 18.515 | ||||||||||||
| 2026-05-29 | 11:35:51 | SOFI | 2026-06-05 | 7 | 18.485 | ||||||||||||
| 2026-05-29 | 11:35:44 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 11:34:30 | SOFI | 2026-06-05 | 7 | 18.515 | ||||||||||||
| 2026-05-29 | 11:34:30 | SOFI | 2026-06-05 | 7 | 18.515 | ||||||||||||
| 2026-05-29 | 11:34:27 | SOFI | 2026-06-18 | 20 | 18.515 | ||||||||||||
| 2026-05-29 | 11:33:37 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 11:33:37 | SOFI | 2026-05-29 | 0 | 18.495 | ||||||||||||
| 2026-05-29 | 11:31:46 | SOFI | 2026-05-29 | 0 | 18.505 | ||||||||||||
| 2026-05-29 | 11:30:52 | SOFI | 2026-05-29 | 0 | 18.505 | ||||||||||||
| 2026-05-29 | 11:30:47 | SOFI | 2026-05-29 | 0 | 18.475 | ||||||||||||
| 2026-05-29 | 11:30:47 | SOFI | 2026-05-29 | 0 | 18.475 | ||||||||||||
| 2026-05-29 | 11:28:36 | SOFI | 2026-07-17 | 49 | 18.455 | ||||||||||||
| 2026-05-29 | 11:28:36 | SOFI | 2026-07-17 | 49 | 18.455 | ||||||||||||
| 2026-05-29 | 11:27:52 | SOFI | 2026-06-18 | 20 | 18.445 | ||||||||||||
| 2026-05-29 | 11:26:53 | SOFI | 2027-12-17 | 567 | 18.385 | ||||||||||||
| 2026-05-29 | 11:26:28 | SOFI | 2026-05-29 | 0 | 18.365 | ||||||||||||
| 2026-05-29 | 11:25:40 | SOFI | 2026-06-05 | 7 | 18.365 | ||||||||||||
| 2026-05-29 | 11:25:40 | SOFI | 2026-06-05 | 7 | 18.365 | ||||||||||||
| 2026-05-29 | 11:24:51 | SOFI | 2026-07-17 | 49 | 18.425 | ||||||||||||
| 2026-05-29 | 11:24:17 | SOFI | 2026-08-21 | 84 | 18.415 | ||||||||||||
| 2026-05-29 | 11:20:44 | SOFI | 2026-05-29 | 0 | 18.295 | ||||||||||||
| 2026-05-29 | 11:19:53 | SOFI | 2026-06-18 | 20 | 18.365 | ||||||||||||
| 2026-05-29 | 11:19:53 | SOFI | 2026-06-18 | 20 | 18.365 | ||||||||||||
| 2026-05-29 | 11:19:24 | SOFI | 2026-06-18 | 20 | 18.345 | ||||||||||||
| 2026-05-29 | 11:18:56 | SOFI | 2026-06-12 | 14 | 18.365 | ||||||||||||
| 2026-05-29 | 11:18:19 | SOFI | 2026-06-18 | 20 | 18.345 | ||||||||||||
| 2026-05-29 | 11:18:19 | SOFI | 2026-06-18 | 20 | 18.345 | ||||||||||||
| 2026-05-29 | 11:17:26 | SOFI | 2026-06-05 | 7 | 18.375 | ||||||||||||
| 2026-05-29 | 11:17:03 | SOFI | 2026-06-05 | 7 | 18.385 | ||||||||||||
| 2026-05-29 | 11:16:51 | SOFI | 2026-06-18 | 20 | 18.395 | ||||||||||||
| 2026-05-29 | 11:16:51 | SOFI | 2026-06-18 | 20 | 18.395 | ||||||||||||
| 2026-05-29 | 11:16:45 | SOFI | 2026-06-18 | 20 | 18.405 | ||||||||||||
| 2026-05-29 | 11:16:46 | SOFI | 2026-06-18 | 20 | 18.405 | ||||||||||||
| 2026-05-29 | 11:16:28 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 11:16:16 | SOFI | 2026-05-29 | 0 | 18.425 | ||||||||||||
| 2026-05-29 | 11:15:38 | SOFI | 2026-05-29 | 0 | 18.445 | ||||||||||||
| 2026-05-29 | 11:14:54 | SOFI | 2026-05-29 | 0 | 18.465 | ||||||||||||
| 2026-05-29 | 11:14:46 | SOFI | 2026-05-29 | 0 | 18.455 | ||||||||||||
| 2026-05-29 | 11:14:11 | SOFI | 2027-01-15 | 231 | 18.425 | ||||||||||||
| 2026-05-29 | 11:14:11 | SOFI | 2027-01-15 | 231 | 18.425 | ||||||||||||
| 2026-05-29 | 11:14:01 | SOFI | 2026-06-05 | 7 | 18.415 | ||||||||||||
| 2026-05-29 | 11:13:55 | SOFI | 2026-06-12 | 14 | 18.4 | ||||||||||||
| 2026-05-29 | 11:13:48 | SOFI | 2026-12-18 | 203 | 18.395 | ||||||||||||
| 2026-05-29 | 11:13:48 | SOFI | 2026-06-05 | 7 | 18.385 | ||||||||||||
| 2026-05-29 | 11:13:48 | SOFI | 2026-06-12 | 14 | 18.395 | ||||||||||||
| 2026-05-29 | 11:13:11 | SOFI | 2026-05-29 | 0 | 18.345 | ||||||||||||
| 2026-05-29 | 11:11:47 | SOFI | 2026-05-29 | 0 | 18.365 | ||||||||||||
| 2026-05-29 | 11:08:54 | SOFI | 2026-06-12 | 14 | 18.355 | ||||||||||||
| 2026-05-29 | 11:08:39 | SOFI | 2026-06-18 | 20 | 18.345 | ||||||||||||
| 2026-05-29 | 11:08:39 | SOFI | 2026-06-18 | 20 | 18.345 | ||||||||||||
| 2026-05-29 | 11:08:14 | SOFI | 2026-05-29 | 0 | 18.345 | ||||||||||||
| 2026-05-29 | 11:07:58 | SOFI | 2026-06-12 | 14 | 18.335 | ||||||||||||
| 2026-05-29 | 11:07:26 | SOFI | 2026-06-05 | 7 | 18.295 | ||||||||||||
| 2026-05-29 | 11:06:34 | SOFI | 2026-06-05 | 7 | 18.325 | ||||||||||||
| 2026-05-29 | 11:06:15 | SOFI | 2027-06-17 | 384 | 18.305 | ||||||||||||
| 2026-05-29 | 11:06:09 | SOFI | 2026-05-29 | 0 | 18.275 | ||||||||||||
| 2026-05-29 | 11:04:38 | SOFI | 2026-05-29 | 0 | 18.265 | ||||||||||||
| 2026-05-29 | 11:04:39 | SOFI | 2026-05-29 | 0 | 18.275 | ||||||||||||
| 2026-05-29 | 11:04:17 | SOFI | 2026-05-29 | 0 | 18.235 | ||||||||||||
| 2026-05-29 | 11:04:10 | SOFI | 2026-05-29 | 0 | 18.235 | ||||||||||||
| 2026-05-29 | 11:03:59 | SOFI | 2026-05-29 | 0 | 18.235 | ||||||||||||
| 2026-05-29 | 11:02:38 | SOFI | 2026-05-29 | 0 | 18.205 | ||||||||||||
| 2026-05-29 | 11:01:34 | SOFI | 2027-01-15 | 231 | 18.205 | ||||||||||||
| 2026-05-29 | 11:01:33 | SOFI | 2026-05-29 | 0 | 18.205 | ||||||||||||
| 2026-05-29 | 10:59:30 | SOFI | 2026-07-02 | 34 | 18.095 | ||||||||||||
| 2026-05-29 | 10:57:09 | SOFI | 2026-07-17 | 49 | 18.165 | ||||||||||||
| 2026-05-29 | 10:57:09 | SOFI | 2026-07-17 | 49 | 18.165 | ||||||||||||
| 2026-05-29 | 10:55:37 | SOFI | 2026-06-05 | 7 | 18.105 | ||||||||||||
| 2026-05-29 | 10:54:47 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 10:54:30 | SOFI | 2026-06-18 | 20 | 18.105 | ||||||||||||
| 2026-05-29 | 10:54:00 | SOFI | 2026-06-05 | 7 | 18.115 | ||||||||||||
| 2026-05-29 | 10:53:56 | SOFI | 2026-06-05 | 7 | 18.125 | ||||||||||||
| 2026-05-29 | 10:51:43 | SOFI | 2026-05-29 | 0 | 18.0443 | ||||||||||||
| 2026-05-29 | 10:51:43 | SOFI | 2026-05-29 | 0 | 18.0443 | ||||||||||||
| 2026-05-29 | 10:50:16 | SOFI | 2026-06-05 | 7 | 17.975 | ||||||||||||
| 2026-05-29 | 10:48:46 | SOFI | 2026-08-21 | 84 | 18.0049 | ||||||||||||
| 2026-05-29 | 10:46:51 | SOFI | 2026-05-29 | 0 | 17.985 | ||||||||||||
| 2026-05-29 | 10:46:51 | SOFI | 2026-05-29 | 0 | 17.985 | ||||||||||||
| 2026-05-29 | 10:45:58 | SOFI | 2026-07-02 | 34 | 17.9749 | ||||||||||||
| 2026-05-29 | 10:45:45 | SOFI | 2026-05-29 | 0 | 17.965 | ||||||||||||
| 2026-05-29 | 10:45:20 | SOFI | 2026-06-05 | 7 | 17.985 | ||||||||||||
| 2026-05-29 | 10:43:38 | SOFI | 2026-06-18 | 20 | 17.995 | ||||||||||||
| 2026-05-29 | 10:41:25 | SOFI | 2026-05-29 | 0 | 18.155 | ||||||||||||
| 2026-05-29 | 10:41:10 | SOFI | 2026-07-02 | 34 | 18.125 | ||||||||||||
| 2026-05-29 | 10:41:03 | SOFI | 2026-06-18 | 20 | 18.095 | ||||||||||||
| 2026-05-29 | 10:41:02 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 10:41:03 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 10:36:21 | SOFI | 2026-06-05 | 7 | 18.005 | ||||||||||||
| 2026-05-29 | 10:35:48 | SOFI | 2026-06-05 | 7 | 18.015 | ||||||||||||
| 2026-05-29 | 10:34:49 | SOFI | 2026-05-29 | 0 | 18.035 | ||||||||||||
| 2026-05-29 | 10:34:49 | SOFI | 2026-05-29 | 0 | 18.045 | ||||||||||||
| 2026-05-29 | 10:34:14 | SOFI | 2026-05-29 | 0 | 18.035 | ||||||||||||
| 2026-05-29 | 10:34:14 | SOFI | 2026-05-29 | 0 | 18.035 | ||||||||||||
| 2026-05-29 | 10:33:49 | SOFI | 2026-05-29 | 0 | 18.035 | ||||||||||||
| 2026-05-29 | 10:32:57 | SOFI | 2026-05-29 | 0 | 17.965 | ||||||||||||
| 2026-05-29 | 10:32:57 | SOFI | 2026-05-29 | 0 | 17.965 | ||||||||||||
| 2026-05-29 | 10:32:00 | SOFI | 2026-06-18 | 20 | 17.995 | ||||||||||||
| 2026-05-29 | 10:31:41 | SOFI | 2026-05-29 | 0 | 17.975 | ||||||||||||
| 2026-05-29 | 10:31:41 | SOFI | 2026-05-29 | 0 | 17.975 | ||||||||||||
| 2026-05-29 | 10:31:41 | SOFI | 2026-05-29 | 0 | 17.975 | ||||||||||||
| 2026-05-29 | 10:27:57 | SOFI | 2026-07-17 | 49 | 17.825 | ||||||||||||
| 2026-05-29 | 10:26:30 | SOFI | 2026-05-29 | 0 | 17.825 | ||||||||||||
| 2026-05-29 | 10:25:57 | SOFI | 2026-05-29 | 0 | 17.835 | ||||||||||||
| 2026-05-29 | 10:25:05 | SOFI | 2027-01-15 | 231 | 17.865 | ||||||||||||
| 2026-05-29 | 10:24:52 | SOFI | 2026-05-29 | 0 | 17.9051 | ||||||||||||
| 2026-05-29 | 10:23:49 | SOFI | 2026-05-29 | 0 | 17.865 | ||||||||||||
| 2026-05-29 | 10:23:40 | SOFI | 2026-09-18 | 112 | 17.885 | ||||||||||||
| 2026-05-29 | 10:22:12 | SOFI | 2026-06-18 | 20 | 17.905 | ||||||||||||
| 2026-05-29 | 10:22:08 | SOFI | 2026-06-05 | 7 | 17.885 | ||||||||||||
| 2026-05-29 | 10:21:50 | SOFI | 2026-09-18 | 112 | 17.865 | ||||||||||||
| 2026-05-29 | 10:20:45 | SOFI | 2026-09-18 | 112 | 17.925 | ||||||||||||
| 2026-05-29 | 10:18:59 | SOFI | 2027-06-17 | 384 | 17.935 | ||||||||||||
| 2026-05-29 | 10:18:54 | SOFI | 2027-01-15 | 231 | 17.935 | ||||||||||||
| 2026-05-29 | 10:18:12 | SOFI | 2026-09-18 | 112 | 17.925 | ||||||||||||
| 2026-05-29 | 10:16:55 | SOFI | 2026-05-29 | 0 | 18.0056 | ||||||||||||
| 2026-05-29 | 10:15:34 | SOFI | 2026-08-21 | 84 | 17.975 | ||||||||||||
| 2026-05-29 | 10:15:13 | SOFI | 2027-01-15 | 231 | 18.035 | ||||||||||||
| 2026-05-29 | 10:15:13 | SOFI | 2027-01-15 | 231 | 18.035 | ||||||||||||
| 2026-05-29 | 10:14:58 | SOFI | 2026-07-02 | 34 | 17.995 | ||||||||||||
| 2026-05-29 | 10:14:56 | SOFI | 2026-07-17 | 49 | 17.985 | ||||||||||||
| 2026-05-29 | 10:14:44 | SOFI | 2026-06-05 | 7 | 17.975 | ||||||||||||
| 2026-05-29 | 10:14:42 | SOFI | 2026-08-21 | 84 | 17.975 | ||||||||||||
| 2026-05-29 | 10:14:33 | SOFI | 2026-05-29 | 0 | 17.9838 | ||||||||||||
| 2026-05-29 | 10:14:23 | SOFI | 2026-05-29 | 0 | 17.965 | ||||||||||||
| 2026-05-29 | 10:12:54 | SOFI | 2026-05-29 | 0 | 18.025 | ||||||||||||
| 2026-05-29 | 10:12:54 | SOFI | 2026-06-05 | 7 | 18.025 | ||||||||||||
| 2026-05-29 | 10:12:08 | SOFI | 2026-05-29 | 0 | 17.995 | ||||||||||||
| 2026-05-29 | 10:11:46 | SOFI | 2026-09-18 | 112 | 17.985 | ||||||||||||
| 2026-05-29 | 10:11:18 | SOFI | 2026-07-17 | 49 | 18.045 | ||||||||||||
| 2026-05-29 | 10:10:26 | SOFI | 2026-05-29 | 0 | 18.135 | ||||||||||||
| 2026-05-29 | 10:09:48 | SOFI | 2026-07-02 | 34 | 18.235 | ||||||||||||
| 2026-05-29 | 10:09:19 | SOFI | 2027-01-15 | 231 | 18.205 | ||||||||||||
| 2026-05-29 | 10:08:10 | SOFI | 2026-06-18 | 20 | 18.2744 | ||||||||||||
| 2026-05-29 | 10:08:10 | SOFI | 2026-06-18 | 20 | 18.2744 | ||||||||||||
| 2026-05-29 | 10:07:45 | SOFI | 2028-01-21 | 602 | 18.315 | ||||||||||||
| 2026-05-29 | 10:07:45 | SOFI | 2028-01-21 | 602 | 18.315 | ||||||||||||
| 2026-05-29 | 10:07:45 | SOFI | 2028-01-21 | 602 | 18.315 | ||||||||||||
| 2026-05-29 | 10:07:23 | SOFI | 2026-05-29 | 0 | 18.335 | ||||||||||||
| 2026-05-29 | 10:07:23 | SOFI | 2026-05-29 | 0 | 18.335 | ||||||||||||
| 2026-05-29 | 10:06:59 | SOFI | 2026-05-29 | 0 | 18.315 | ||||||||||||
| 2026-05-29 | 10:04:36 | SOFI | 2026-05-29 | 0 | 18.265 | ||||||||||||
| 2026-05-29 | 10:04:37 | SOFI | 2026-05-29 | 0 | 18.265 | ||||||||||||
| 2026-05-29 | 10:04:09 | SOFI | 2026-05-29 | 0 | 18.255 | ||||||||||||
| 2026-05-29 | 10:04:09 | SOFI | 2026-05-29 | 0 | 18.255 | ||||||||||||
| 2026-05-29 | 10:03:19 | SOFI | 2026-05-29 | 0 | 18.245 | ||||||||||||
| 2026-05-29 | 10:02:46 | SOFI | 2026-05-29 | 0 | 18.225 | ||||||||||||
| 2026-05-29 | 10:02:40 | SOFI | 2026-05-29 | 0 | 18.235 | ||||||||||||
| 2026-05-29 | 10:00:35 | SOFI | 2026-06-18 | 20 | 18.125 | ||||||||||||
| 2026-05-29 | 10:00:35 | SOFI | 2026-06-18 | 20 | 18.125 | ||||||||||||
| 2026-05-29 | 10:00:21 | SOFI | 2026-05-29 | 0 | 18.145 | ||||||||||||
| 2026-05-29 | 09:59:46 | SOFI | 2026-06-18 | 20 | 18.115 | ||||||||||||
| 2026-05-29 | 09:59:46 | SOFI | 2026-06-18 | 20 | 18.115 | ||||||||||||
| 2026-05-29 | 09:57:31 | SOFI | 2026-05-29 | 0 | 18.015 | ||||||||||||
| 2026-05-29 | 09:57:17 | SOFI | 2026-09-18 | 112 | 18.015 | ||||||||||||
| 2026-05-29 | 09:57:17 | SOFI | 2026-09-18 | 112 | 18.015 | ||||||||||||
| 2026-05-29 | 09:57:02 | SOFI | 2026-05-29 | 0 | 17.995 | ||||||||||||
| 2026-05-29 | 09:56:50 | SOFI | 2026-05-29 | 0 | 17.9845 | ||||||||||||
| 2026-05-29 | 09:56:11 | SOFI | 2026-05-29 | 0 | 18.0551 | ||||||||||||
| 2026-05-29 | 09:56:11 | SOFI | 2026-05-29 | 0 | 18.055 | ||||||||||||
| 2026-05-29 | 09:56:07 | SOFI | 2026-09-18 | 112 | 18.065 | ||||||||||||
| 2026-05-29 | 09:56:07 | SOFI | 2026-09-18 | 112 | 18.065 | ||||||||||||
| 2026-05-29 | 09:55:44 | SOFI | 2026-06-05 | 7 | 18.0951 | ||||||||||||
| 2026-05-29 | 09:55:44 | SOFI | 2026-06-05 | 7 | 18.095 | ||||||||||||
| 2026-05-29 | 09:54:49 | SOFI | 2026-06-12 | 14 | 18.085 | ||||||||||||
| 2026-05-29 | 09:54:49 | SOFI | 2026-06-12 | 14 | 18.085 | ||||||||||||
| 2026-05-29 | 09:54:31 | SOFI | 2026-09-18 | 112 | 18.065 | ||||||||||||
| 2026-05-29 | 09:54:31 | SOFI | 2026-09-18 | 112 | 18.065 | ||||||||||||
| 2026-05-29 | 09:53:56 | SOFI | 2026-09-18 | 112 | 18.015 | ||||||||||||
| 2026-05-29 | 09:53:41 | SOFI | 2026-05-29 | 0 | 17.985 | ||||||||||||
| 2026-05-29 | 09:53:34 | SOFI | 2026-06-05 | 7 | 17.995 | ||||||||||||
| 2026-05-29 | 09:53:34 | SOFI | 2026-06-05 | 7 | 17.995 | ||||||||||||
| 2026-05-29 | 09:52:24 | SOFI | 2026-05-29 | 0 | 18.085 | ||||||||||||
| 2026-05-29 | 09:51:52 | SOFI | 2026-06-05 | 7 | 18.035 | ||||||||||||
| 2026-05-29 | 09:51:26 | SOFI | 2026-05-29 | 0 | 18.035 | ||||||||||||
| 2026-05-29 | 09:51:17 | SOFI | 2026-06-05 | 7 | 18.055 | ||||||||||||
| 2026-05-29 | 09:51:05 | SOFI | 2026-05-29 | 0 | 18.095 | ||||||||||||
| 2026-05-29 | 09:50:40 | SOFI | 2026-06-18 | 20 | 18.075 | ||||||||||||
| 2026-05-29 | 09:50:12 | SOFI | 2026-06-18 | 20 | 18.075 | ||||||||||||
| 2026-05-29 | 09:50:12 | SOFI | 2026-06-18 | 20 | 18.075 | ||||||||||||
| 2026-05-29 | 09:49:41 | SOFI | 2026-05-29 | 0 | 18.045 | ||||||||||||
| 2026-05-29 | 09:48:42 | SOFI | 2026-06-05 | 7 | 18.135 | ||||||||||||
| 2026-05-29 | 09:47:39 | SOFI | 2026-06-18 | 20 | 18.145 | ||||||||||||
| 2026-05-29 | 09:46:53 | SOFI | 2026-06-05 | 7 | 18.1555 | ||||||||||||
| 2026-05-29 | 09:46:49 | SOFI | 2026-06-18 | 20 | 18.155 | ||||||||||||
| 2026-05-29 | 09:46:35 | SOFI | 2026-05-29 | 0 | 18.175 | ||||||||||||
| 2026-05-29 | 09:46:25 | SOFI | 2026-05-29 | 0 | 18.165 | ||||||||||||
| 2026-05-29 | 09:46:25 | SOFI | 2026-05-29 | 0 | 18.155 | ||||||||||||
| 2026-05-29 | 09:45:53 | SOFI | 2026-05-29 | 0 | 18.245 | ||||||||||||
| 2026-05-29 | 09:45:26 | SOFI | 2026-05-29 | 0 | 18.295 | ||||||||||||
| 2026-05-29 | 09:45:06 | SOFI | 2026-06-05 | 7 | 18.305 | ||||||||||||
| 2026-05-29 | 09:45:07 | SOFI | 2026-06-05 | 7 | 18.315 | ||||||||||||
| 2026-05-29 | 09:44:26 | SOFI | 2026-06-18 | 20 | 18.3355 | ||||||||||||
| 2026-05-29 | 09:43:45 | SOFI | 2027-01-15 | 231 | 18.365 | ||||||||||||
| 2026-05-29 | 09:43:45 | SOFI | 2027-01-15 | 231 | 18.365 | ||||||||||||
| 2026-05-29 | 09:43:37 | SOFI | 2026-06-05 | 7 | 18.405 | ||||||||||||
| 2026-05-29 | 09:43:16 | SOFI | 2026-05-29 | 0 | 18.405 | ||||||||||||
| 2026-05-29 | 09:43:04 | SOFI | 2027-01-15 | 231 | 18.405 | ||||||||||||
| 2026-05-29 | 09:43:00 | SOFI | 2026-05-29 | 0 | 18.3955 | ||||||||||||
| 2026-05-29 | 09:42:42 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 09:42:42 | SOFI | 2026-05-29 | 0 | 18.415 | ||||||||||||
| 2026-05-29 | 09:42:23 | SOFI | 2026-05-29 | 0 | 18.395 | ||||||||||||
| 2026-05-29 | 09:42:25 | SOFI | 2026-05-29 | 0 | 18.395 | ||||||||||||
| 2026-05-29 | 09:42:22 | SOFI | 2026-06-05 | 7 | 18.375 | ||||||||||||
| 2026-05-29 | 09:42:22 | SOFI | 2026-06-05 | 7 | 18.375 | ||||||||||||
| 2026-05-29 | 09:42:04 | SOFI | 2026-06-05 | 7 | 18.365 | ||||||||||||
| 2026-05-29 | 09:41:54 | SOFI | 2026-06-05 | 7 | 18.355 | ||||||||||||
| 2026-05-29 | 09:41:38 | SOFI | 2026-06-18 | 20 | 18.27 | ||||||||||||
| 2026-05-29 | 09:40:58 | SOFI | 2026-06-05 | 7 | 18.235 | ||||||||||||
| 2026-05-29 | 09:40:56 | SOFI | 2026-06-18 | 20 | 18.245 | ||||||||||||
| 2026-05-29 | 09:40:52 | SOFI | 2026-05-29 | 0 | 18.195 | ||||||||||||
| 2026-05-29 | 09:40:51 | SOFI | 2026-06-18 | 20 | 18.185 | ||||||||||||
| 2026-05-29 | 09:40:45 | SOFI | 2026-06-05 | 7 | 18.195 | ||||||||||||
| 2026-05-29 | 09:40:38 | SOFI | 2026-06-18 | 20 | 18.225 | ||||||||||||
| 2026-05-29 | 09:40:38 | SOFI | 2026-06-18 | 20 | 18.225 | ||||||||||||
| 2026-05-29 | 09:40:34 | SOFI | 2026-05-29 | 0 | 18.24 | ||||||||||||
| 2026-05-29 | 09:40:18 | SOFI | 2026-05-29 | 0 | 18.305 | ||||||||||||
| 2026-05-29 | 09:40:05 | SOFI | 2026-09-18 | 112 | 18.335 | ||||||||||||
| 2026-05-29 | 09:40:04 | SOFI | 2026-05-29 | 0 | 18.335 | ||||||||||||
| 2026-05-29 | 09:40:05 | SOFI | 2026-09-18 | 112 | 18.335 | ||||||||||||
| 2026-05-29 | 09:39:37 | SOFI | 2026-06-18 | 20 | 18.325 | ||||||||||||
| 2026-05-29 | 09:38:56 | SOFI | 2026-07-17 | 49 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:52 | SOFI | 2026-09-18 | 112 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:52 | SOFI | 2026-09-18 | 112 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:36 | SOFI | 2026-06-05 | 7 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:33 | SOFI | 2027-01-15 | 231 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:32 | SOFI | 2026-11-20 | 175 | 18.265 | ||||||||||||
| 2026-05-29 | 09:38:26 | SOFI | 2026-05-29 | 0 | 18.225 | ||||||||||||
| 2026-05-29 | 09:38:26 | SOFI | 2026-05-29 | 0 | 18.225 | ||||||||||||
| 2026-05-29 | 09:38:21 | SOFI | 2026-06-05 | 7 | 18.215 | ||||||||||||
| 2026-05-29 | 09:38:06 | SOFI | 2026-06-18 | 20 | 18.195 | ||||||||||||
| 2026-05-29 | 09:38:06 | SOFI | 2026-06-05 | 7 | 18.175 | ||||||||||||
| 2026-05-29 | 09:37:34 | SOFI | 2026-05-29 | 0 | 18.065 | ||||||||||||
| 2026-05-29 | 09:37:29 | SOFI | 2026-05-29 | 0 | 18.065 | ||||||||||||
| 2026-05-29 | 09:36:56 | SOFI | 2026-05-29 | 0 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:55 | SOFI | 2026-05-29 | 0 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:57 | SOFI | 2026-05-29 | 0 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:56 | SOFI | 2026-05-29 | 0 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:54 | SOFI | 2026-09-18 | 112 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:45 | SOFI | 2026-05-29 | 0 | 18.105 | ||||||||||||
| 2026-05-29 | 09:36:01 | SOFI | 2026-06-18 | 20 | 18.145 | ||||||||||||
| 2026-05-29 | 09:36:01 | SOFI | 2026-06-18 | 20 | 18.145 | ||||||||||||
| 2026-05-29 | 09:35:59 | SOFI | 2026-05-29 | 0 | 18.185 | ||||||||||||
| 2026-05-29 | 09:35:59 | SOFI | 2026-05-29 | 0 | 18.185 | ||||||||||||
| 2026-05-29 | 09:35:52 | SOFI | 2026-06-18 | 20 | 18.185 | ||||||||||||
| 2026-05-29 | 09:35:47 | SOFI | 2026-06-05 | 7 | 18.165 | ||||||||||||
| 2026-05-29 | 09:35:00 | SOFI | 2026-05-29 | 0 | 18.015 | ||||||||||||
| 2026-05-29 | 09:35:00 | SOFI | 2026-05-29 | 0 | 18.015 | ||||||||||||
| 2026-05-29 | 09:34:12 | SOFI | 2026-06-05 | 7 | 18.055 | ||||||||||||
| 2026-05-29 | 09:34:02 | SOFI | 2026-05-29 | 0 | 18.045 | ||||||||||||
| 2026-05-29 | 09:33:49 | SOFI | 2026-05-29 | 0 | 18.0749 | ||||||||||||
| 2026-05-29 | 09:33:50 | SOFI | 2026-05-29 | 0 | 18.075 | ||||||||||||
| 2026-05-29 | 09:33:46 | SOFI | 2026-08-21 | 84 | 18.075 | ||||||||||||
| 2026-05-29 | 09:33:46 | SOFI | 2026-08-21 | 84 | 18.075 | ||||||||||||
| 2026-05-29 | 09:33:19 | SOFI | 2026-05-29 | 0 | 17.96 | ||||||||||||
| 2026-05-29 | 09:33:17 | SOFI | 2026-05-29 | 0 | 17.965 | ||||||||||||
| 2026-05-29 | 09:33:12 | SOFI | 2026-05-29 | 0 | 17.855 | ||||||||||||
| 2026-05-29 | 09:32:33 | SOFI | 2026-06-12 | 14 | 17.945 | ||||||||||||
| 2026-05-29 | 09:32:33 | SOFI | 2026-05-29 | 0 | 17.935 | ||||||||||||
| 2026-05-29 | 09:32:33 | SOFI | 2026-05-29 | 0 | 17.93 | ||||||||||||
| 2026-05-29 | 09:32:31 | SOFI | 2026-05-29 | 0 | 18.07 | ||||||||||||
| 2026-05-29 | 09:32:31 | SOFI | 2026-05-29 | 0 | 18.0 | ||||||||||||
| 2026-05-29 | 09:32:24 | SOFI | 2026-06-05 | 7 | 18.025 | ||||||||||||
| 2026-05-29 | 09:32:25 | SOFI | 2026-06-05 | 7 | 18.035 | ||||||||||||
| 2026-05-29 | 09:32:24 | SOFI | 2026-06-05 | 7 | 18.025 | ||||||||||||
| 2026-05-29 | 09:32:21 | SOFI | 2026-07-17 | 49 | 18.0492 | ||||||||||||
| 2026-05-29 | 09:32:20 | SOFI | 2026-05-29 | 0 | 18.09 | ||||||||||||
| 2026-05-29 | 09:32:19 | SOFI | 2026-06-18 | 20 | 18.09 | ||||||||||||
| 2026-05-29 | 09:32:17 | SOFI | 2026-05-29 | 0 | 18.055 | ||||||||||||
| 2026-05-29 | 09:32:08 | SOFI | 2026-06-05 | 7 | 18.0399 | ||||||||||||
| 2026-05-29 | 09:32:08 | SOFI | 2026-06-05 | 7 | 18.04 | ||||||||||||
| 2026-05-29 | 09:31:55 | SOFI | 2026-05-29 | 0 | 18.01 | ||||||||||||
| 2026-05-29 | 09:31:55 | SOFI | 2026-06-05 | 7 | 18.01 | ||||||||||||
| 2026-05-29 | 09:31:56 | SOFI | 2026-06-05 | 7 | 18.015 | ||||||||||||
| 2026-05-29 | 09:31:34 | SOFI | 2026-05-29 | 0 | 17.95 | ||||||||||||
| 2026-05-29 | 09:31:21 | SOFI | 2026-07-17 | 49 | 17.9442 | ||||||||||||
| 2026-05-29 | 09:31:08 | SOFI | 2026-05-29 | 0 | 17.765 | ||||||||||||
| 2026-05-29 | 09:31:04 | SOFI | 2026-11-20 | 175 | 17.755 | ||||||||||||
| 2026-05-29 | 09:31:01 | SOFI | 2026-05-29 | 0 | 17.725 | ||||||||||||
| 2026-05-29 | 09:30:42 | SOFI | 2026-08-21 | 84 | 17.765 | ||||||||||||
| 2026-05-29 | 09:30:39 | SOFI | 2026-05-29 | 0 | 17.7843 | ||||||||||||
| 2026-05-29 | 09:30:36 | SOFI | 2026-05-29 | 0 | 17.795 | ||||||||||||
| 2026-05-29 | 09:30:36 | SOFI | 2026-05-29 | 0 | 17.7806 | ||||||||||||
| 2026-05-29 | 09:30:36 | SOFI | 2026-05-29 | 0 | 17.775 | ||||||||||||
| 2026-05-29 | 09:30:20 | SOFI | 2027-01-15 | 231 | 17.72 | ||||||||||||
| 2026-05-29 | 09:30:21 | SOFI | 2027-01-15 | 231 | 17.73 | ||||||||||||
| 2026-05-29 | 09:30:02 | SOFI | 2026-05-29 | 0 | 18.21 | ||||||||||||
| 2026-05-29 | 09:30:01 | SOFI | 2026-06-05 | 7 | 18.25 | ||||||||||||
| 2026-05-29 | 09:30:00 | SOFI | 2026-05-29 | 0 | 18.245 | ||||||||||||
| 2026-05-29 | 09:30:01 | SOFI | 2026-06-05 | 7 | 18.285 | ||||||||||||
| 2026-05-28 | 15:58:27 | SOFI | 2026-05-29 | 1 | 16.965 | ||||||||||||
| 2026-05-28 | 15:58:27 | SOFI | 2026-05-29 | 1 | 16.965 | ||||||||||||
| 2026-05-28 | 15:56:49 | SOFI | 2026-08-21 | 85 | 16.995 | ||||||||||||
| 2026-05-28 | 15:56:49 | SOFI | 2026-05-29 | 1 | 16.985 | ||||||||||||
| 2026-05-28 | 15:55:52 | SOFI | 2026-05-29 | 1 | 17.025 | ||||||||||||
| 2026-05-28 | 15:48:53 | SOFI | 2026-06-05 | 8 | 17.065 | ||||||||||||
| 2026-05-28 | 15:48:53 | SOFI | 2026-06-05 | 8 | 17.065 | ||||||||||||
| 2026-05-28 | 15:44:15 | SOFI | 2026-08-21 | 85 | 16.965 | ||||||||||||
| 2026-05-28 | 15:43:02 | SOFI | 2026-05-29 | 1 | 16.945 | ||||||||||||
| 2026-05-28 | 15:38:23 | SOFI | 2027-01-15 | 232 | 17.015 | ||||||||||||
| 2026-05-28 | 15:38:23 | SOFI | 2027-01-15 | 232 | 17.015 | ||||||||||||
| 2026-05-28 | 15:38:02 | SOFI | 2026-05-29 | 1 | 17.0358 | ||||||||||||
| 2026-05-28 | 15:35:48 | SOFI | 2027-01-15 | 232 | 17.035 | ||||||||||||
| 2026-05-28 | 15:32:13 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 15:32:13 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 15:32:13 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 15:31:32 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 15:31:32 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 15:29:54 | SOFI | 2027-06-17 | 385 | 17.01 | ||||||||||||
| 2026-05-28 | 15:29:38 | SOFI | 2026-06-05 | 8 | 17.005 | ||||||||||||
| 2026-05-28 | 15:25:19 | SOFI | 2026-05-29 | 1 | 17.0058 | ||||||||||||
| 2026-05-28 | 15:25:07 | SOFI | 2026-05-29 | 1 | 17.005 | ||||||||||||
| 2026-05-28 | 15:15:52 | SOFI | 2026-05-29 | 1 | 16.995 | ||||||||||||
| 2026-05-28 | 15:13:12 | SOFI | 2026-06-05 | 8 | 17.025 | ||||||||||||
| 2026-05-28 | 15:04:19 | SOFI | 2026-06-05 | 8 | 17.025 | ||||||||||||
| 2026-05-28 | 15:00:47 | SOFI | 2026-06-18 | 21 | 16.995 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.995 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.975 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.975 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.9751 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.98 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.98 | ||||||||||||
| 2026-05-28 | 14:55:18 | SOFI | 2026-09-18 | 113 | 16.995 | ||||||||||||
| 2026-05-28 | 14:48:52 | SOFI | 2026-12-18 | 204 | 16.945 | ||||||||||||
| 2026-05-28 | 14:45:35 | SOFI | 2026-05-29 | 1 | 16.9651 | ||||||||||||
| 2026-05-28 | 14:37:33 | SOFI | 2026-05-29 | 1 | 16.985 | ||||||||||||
| 2026-05-28 | 14:33:35 | SOFI | 2026-05-29 | 1 | 16.935 | ||||||||||||
| 2026-05-28 | 14:25:30 | SOFI | 2026-05-29 | 1 | 16.935 | ||||||||||||
| 2026-05-28 | 14:25:28 | SOFI | 2026-05-29 | 1 | 16.935 | ||||||||||||
| 2026-05-28 | 14:25:26 | SOFI | 2026-05-29 | 1 | 16.935 | ||||||||||||
| 2026-05-28 | 14:24:53 | SOFI | 2026-06-18 | 21 | 16.925 | ||||||||||||
| 2026-05-28 | 14:24:39 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 14:23:14 | SOFI | 2026-06-18 | 21 | 16.895 | ||||||||||||
| 2026-05-28 | 14:22:32 | SOFI | 2026-09-18 | 113 | 16.875 | ||||||||||||
| 2026-05-28 | 14:19:53 | SOFI | 2026-05-29 | 1 | 16.905 | ||||||||||||
| 2026-05-28 | 14:19:43 | SOFI | 2026-05-29 | 1 | 16.905 | ||||||||||||
| 2026-05-28 | 14:10:12 | SOFI | 2026-08-21 | 85 | 17.005 | ||||||||||||
| 2026-05-28 | 14:10:12 | SOFI | 2026-08-21 | 85 | 16.995 | ||||||||||||
| 2026-05-28 | 14:08:03 | SOFI | 2026-06-05 | 8 | 17.055 | ||||||||||||
| 2026-05-28 | 14:07:11 | SOFI | 2027-01-15 | 232 | 17.055 | ||||||||||||
| 2026-05-28 | 14:07:11 | SOFI | 2027-01-15 | 232 | 17.055 | ||||||||||||
| 2026-05-28 | 14:07:11 | SOFI | 2027-01-15 | 232 | 17.055 | ||||||||||||
| 2026-05-28 | 14:07:10 | SOFI | 2026-05-29 | 1 | 17.055 | ||||||||||||
| 2026-05-28 | 14:06:50 | SOFI | 2026-05-29 | 1 | 17.055 | ||||||||||||
| 2026-05-28 | 14:06:51 | SOFI | 2026-05-29 | 1 | 17.065 | ||||||||||||
| 2026-05-28 | 14:06:07 | SOFI | 2026-05-29 | 1 | 17.035 | ||||||||||||
| 2026-05-28 | 14:05:52 | SOFI | 2026-07-17 | 50 | 17.035 | ||||||||||||
| 2026-05-28 | 14:05:52 | SOFI | 2026-07-17 | 50 | 17.035 | ||||||||||||
| 2026-05-28 | 14:04:56 | SOFI | 2026-06-05 | 8 | 17.005 | ||||||||||||
| 2026-05-28 | 14:04:56 | SOFI | 2026-06-05 | 8 | 17.005 | ||||||||||||
| 2026-05-28 | 13:58:40 | SOFI | 2027-01-15 | 232 | 17.015 | ||||||||||||
| 2026-05-28 | 13:56:48 | SOFI | 2026-05-29 | 1 | 17.015 | ||||||||||||
| 2026-05-28 | 13:56:15 | SOFI | 2026-06-18 | 21 | 17.035 | ||||||||||||
| 2026-05-28 | 13:54:56 | SOFI | 2026-06-12 | 15 | 17.035 | ||||||||||||
| 2026-05-28 | 13:53:10 | SOFI | 2026-07-17 | 50 | 17.035 | ||||||||||||
| 2026-05-28 | 13:53:04 | SOFI | 2026-05-29 | 1 | 17.0357 | ||||||||||||
| 2026-05-28 | 13:52:49 | SOFI | 2026-05-29 | 1 | 17.055 | ||||||||||||
| 2026-05-28 | 13:52:37 | SOFI | 2026-07-17 | 50 | 17.045 | ||||||||||||
| 2026-05-28 | 13:51:57 | SOFI | 2026-05-29 | 1 | 17.035 | ||||||||||||
| 2026-05-28 | 13:51:16 | SOFI | 2026-06-05 | 8 | 17.035 | ||||||||||||
| 2026-05-28 | 13:51:16 | SOFI | 2026-06-05 | 8 | 17.03 | ||||||||||||
| 2026-05-28 | 13:51:13 | SOFI | 2026-06-26 | 29 | 17.045 | ||||||||||||
| 2026-05-28 | 13:51:10 | SOFI | 2026-06-05 | 8 | 17.035 | ||||||||||||
| 2026-05-28 | 13:51:03 | SOFI | 2026-06-05 | 8 | 17.025 | ||||||||||||
| 2026-05-28 | 13:50:58 | SOFI | 2026-05-29 | 1 | 17.025 | ||||||||||||
| 2026-05-28 | 13:50:43 | SOFI | 2026-06-05 | 8 | 17.015 | ||||||||||||
| 2026-05-28 | 13:50:21 | SOFI | 2026-06-05 | 8 | 16.995 | ||||||||||||
| 2026-05-28 | 13:49:24 | SOFI | 2026-05-29 | 1 | 16.965 | ||||||||||||
| 2026-05-28 | 13:49:21 | SOFI | 2026-05-29 | 1 | 16.96 | ||||||||||||
| 2026-05-28 | 13:47:28 | SOFI | 2026-06-05 | 8 | 16.935 | ||||||||||||
| 2026-05-28 | 13:47:27 | SOFI | 2026-07-17 | 50 | 16.925 | ||||||||||||
| 2026-05-28 | 13:46:39 | SOFI | 2026-05-29 | 1 | 16.925 | ||||||||||||
| 2026-05-28 | 13:46:19 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:45:58 | SOFI | 2026-05-29 | 1 | 16.92 | ||||||||||||
| 2026-05-28 | 13:44:04 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:43:51 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:43:51 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:43:41 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:43:21 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:43:21 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:42:17 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:41:32 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:40:44 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 13:38:51 | SOFI | 2026-06-05 | 8 | 16.895 | ||||||||||||
| 2026-05-28 | 13:38:51 | SOFI | 2026-06-05 | 8 | 16.895 | ||||||||||||
| 2026-05-28 | 13:38:34 | SOFI | 2026-06-05 | 8 | 16.855 | ||||||||||||
| 2026-05-28 | 13:37:04 | SOFI | 2026-07-17 | 50 | 16.875 | ||||||||||||
| 2026-05-28 | 13:37:04 | SOFI | 2026-07-17 | 50 | 16.875 | ||||||||||||
| 2026-05-28 | 13:34:24 | SOFI | 2026-07-17 | 50 | 16.845 | ||||||||||||
| 2026-05-28 | 13:32:25 | SOFI | 2026-06-05 | 8 | 16.855 | ||||||||||||
| 2026-05-28 | 13:31:31 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 13:22:55 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 13:12:05 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 13:10:06 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 13:04:37 | SOFI | 2026-05-29 | 1 | 16.805 | ||||||||||||
| 2026-05-28 | 13:04:11 | SOFI | 2026-08-21 | 85 | 16.795 | ||||||||||||
| 2026-05-28 | 13:04:11 | SOFI | 2026-08-21 | 85 | 16.795 | ||||||||||||
| 2026-05-28 | 12:59:10 | SOFI | 2026-06-18 | 21 | 16.815 | ||||||||||||
| 2026-05-28 | 12:59:10 | SOFI | 2026-06-18 | 21 | 16.815 | ||||||||||||
| 2026-05-28 | 12:55:50 | SOFI | 2026-06-12 | 15 | 16.825 | ||||||||||||
| 2026-05-28 | 12:55:15 | SOFI | 2027-03-19 | 295 | 16.815 | ||||||||||||
| 2026-05-28 | 12:55:14 | SOFI | 2026-06-12 | 15 | 16.815 | ||||||||||||
| 2026-05-28 | 12:54:08 | SOFI | 2027-06-17 | 385 | 16.785 | ||||||||||||
| 2026-05-28 | 12:54:08 | SOFI | 2027-06-17 | 385 | 16.785 | ||||||||||||
| 2026-05-28 | 12:45:08 | SOFI | 2026-05-29 | 1 | 16.755 | ||||||||||||
| 2026-05-28 | 12:44:39 | SOFI | 2026-05-29 | 1 | 16.755 | ||||||||||||
| 2026-05-28 | 12:41:36 | SOFI | 2026-06-05 | 8 | 16.765 | ||||||||||||
| 2026-05-28 | 12:38:52 | SOFI | 2026-07-17 | 50 | 16.765 | ||||||||||||
| 2026-05-28 | 12:38:52 | SOFI | 2026-07-17 | 50 | 16.765 | ||||||||||||
| 2026-05-28 | 12:34:46 | SOFI | 2026-06-12 | 15 | 16.785 | ||||||||||||
| 2026-05-28 | 12:34:46 | SOFI | 2026-06-12 | 15 | 16.785 | ||||||||||||
| 2026-05-28 | 12:27:55 | SOFI | 2027-01-15 | 232 | 16.795 | ||||||||||||
| 2026-05-28 | 12:27:04 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 12:21:06 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 12:21:06 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 12:17:07 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 12:14:25 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 12:13:36 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 12:12:14 | SOFI | 2026-06-18 | 21 | 16.835 | ||||||||||||
| 2026-05-28 | 12:12:14 | SOFI | 2026-06-18 | 21 | 16.835 | ||||||||||||
| 2026-05-28 | 12:10:42 | SOFI | 2026-05-29 | 1 | 16.845 | ||||||||||||
| 2026-05-28 | 12:07:31 | SOFI | 2026-06-05 | 8 | 16.865 | ||||||||||||
| 2026-05-28 | 12:07:27 | SOFI | 2026-06-05 | 8 | 16.865 | ||||||||||||
| 2026-05-28 | 12:05:53 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 12:04:40 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 12:03:37 | SOFI | 2026-07-17 | 50 | 16.835 | ||||||||||||
| 2026-05-28 | 12:03:37 | SOFI | 2026-07-17 | 50 | 16.835 | ||||||||||||
| 2026-05-28 | 12:02:20 | SOFI | 2026-05-29 | 1 | 16.8349 | ||||||||||||
| 2026-05-28 | 12:02:20 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 12:02:20 | SOFI | 2026-05-29 | 1 | 16.835 | ||||||||||||
| 2026-05-28 | 11:59:33 | SOFI | 2026-06-26 | 29 | 16.835 | ||||||||||||
| 2026-05-28 | 11:59:14 | SOFI | 2026-06-18 | 21 | 16.835 | ||||||||||||
| 2026-05-28 | 11:58:55 | SOFI | 2027-06-17 | 385 | 16.855 | ||||||||||||
| 2026-05-28 | 11:57:42 | SOFI | 2026-07-17 | 50 | 16.855 | ||||||||||||
| 2026-05-28 | 11:57:42 | SOFI | 2026-07-17 | 50 | 16.855 | ||||||||||||
| 2026-05-28 | 11:51:56 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 11:51:56 | SOFI | 2027-01-15 | 232 | 16.915 | ||||||||||||
| 2026-05-28 | 11:51:56 | SOFI | 2026-05-29 | 1 | 16.915 | ||||||||||||
| 2026-05-28 | 11:48:39 | SOFI | 2026-07-02 | 35 | 16.895 | ||||||||||||
| 2026-05-28 | 11:45:23 | SOFI | 2026-05-29 | 1 | 16.815 | ||||||||||||
| 2026-05-28 | 11:45:23 | SOFI | 2026-05-29 | 1 | 16.815 | ||||||||||||
| 2026-05-28 | 11:43:46 | SOFI | 2026-05-29 | 1 | 16.845 | ||||||||||||
| 2026-05-28 | 11:43:03 | SOFI | 2026-05-29 | 1 | 16.865 | ||||||||||||
| 2026-05-28 | 11:42:43 | SOFI | 2026-06-05 | 8 | 16.8537 | ||||||||||||
| 2026-05-28 | 11:41:06 | SOFI | 2026-05-29 | 1 | 16.905 | ||||||||||||
| 2026-05-28 | 11:41:04 | SOFI | 2026-05-29 | 1 | 16.895 | ||||||||||||
| 2026-05-28 | 11:40:46 | SOFI | 2026-12-18 | 204 | 16.865 | ||||||||||||
| 2026-05-28 | 11:40:46 | SOFI | 2026-12-18 | 204 | 16.875 | ||||||||||||
| 2026-05-28 | 11:40:33 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 11:40:33 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 11:40:30 | SOFI | 2026-05-29 | 1 | 16.825 | ||||||||||||
| 2026-05-28 | 11:40:09 | SOFI | 2026-05-29 | 1 | 16.845 | ||||||||||||
| 2026-05-28 | 11:37:04 | SOFI | 2026-07-17 | 50 | 16.86 | ||||||||||||
| 2026-05-28 | 11:36:58 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 11:36:58 | SOFI | 2026-05-29 | 1 | 16.855 | ||||||||||||
| 2026-05-28 | 11:35:57 | SOFI | 2026-05-29 | 1 | 16.815 | ||||||||||||
| 2026-05-28 | 11:35:59 | SOFI | 2026-05-29 | 1 | 16.815 | ||||||||||||
| 2026-05-28 | 11:35:11 | SOFI | 2027-03-19 | 295 | 16.805 | ||||||||||||
| 2026-05-28 | 11:34:35 | SOFI | 2026-06-18 | 21 | 16.805 | ||||||||||||
| 2026-05-28 | 11:32:18 | SOFI | 2026-08-21 | 85 | 16.805 | ||||||||||||
| 2026-05-28 | 11:31:05 | SOFI | 2026-06-05 | 8 | 16.785 | ||||||||||||
| 2026-05-28 | 11:29:06 | SOFI | 2026-06-05 | 8 | 16.765 | ||||||||||||
| 2026-05-28 | 11:28:25 | SOFI | 2026-05-29 | 1 | 16.775 | ||||||||||||
| 2026-05-28 | 11:28:25 | SOFI | 2026-05-29 | 1 | 16.755 | ||||||||||||
| 2026-05-28 | 11:28:09 | SOFI | 2026-09-18 | 113 | 16.765 | ||||||||||||
| 2026-05-28 | 11:28:09 | SOFI | 2026-09-18 | 113 | 16.765 | ||||||||||||
| 2026-05-28 | 11:27:40 | SOFI | 2026-05-29 | 1 | 16.755 | ||||||||||||
| 2026-05-28 | 11:27:24 | SOFI | 2027-06-17 | 385 | 16.765 | ||||||||||||
| 2026-05-28 | 11:26:45 | SOFI | 2026-09-18 | 113 | 16.745 | ||||||||||||
| 2026-05-28 | 11:25:46 | SOFI | 2028-06-16 | 750 | 16.725 | ||||||||||||
| 2026-05-28 | 11:25:31 | SOFI | 2026-05-29 | 1 | 16.695 | ||||||||||||
| 2026-05-28 | 11:25:26 | SOFI | 2026-06-26 | 29 | 16.675 | ||||||||||||
| 2026-05-28 | 11:24:32 | SOFI | 2027-01-15 | 232 | 16.675 | ||||||||||||
| 2026-05-28 | 11:21:41 | SOFI | 2026-06-18 | 21 | 16.635 | ||||||||||||
| 2026-05-28 | 11:20:11 | SOFI | 2026-05-29 | 1 | 16.615 | ||||||||||||
| 2026-05-28 | 11:07:33 | SOFI | 2026-05-29 | 1 | 16.645 | ||||||||||||
| 2026-05-28 | 11:06:46 | SOFI | 2027-01-15 | 232 | 16.645 | ||||||||||||
| 2026-05-28 | 11:05:47 | SOFI | 2026-05-29 | 1 | 16.655 | ||||||||||||
| 2026-05-28 | 11:02:55 | SOFI | 2027-01-15 | 232 | 16.635 | ||||||||||||
| 2026-05-28 | 11:02:55 | SOFI | 2027-01-15 | 232 | 16.6444 | ||||||||||||
| 2026-05-28 | 10:53:11 | SOFI | 2026-07-17 | 50 | 16.545 | ||||||||||||
| 2026-05-28 | 10:53:07 | SOFI | 2026-06-12 | 15 | 16.555 | ||||||||||||
| 2026-05-28 | 10:53:07 | SOFI | 2026-06-12 | 15 | 16.555 | ||||||||||||
| 2026-05-28 | 10:52:54 | SOFI | 2026-06-05 | 8 | 16.545 | ||||||||||||
| 2026-05-28 | 10:52:44 | SOFI | 2026-05-29 | 1 | 16.535 | ||||||||||||
| 2026-05-28 | 10:52:07 | SOFI | 2028-01-21 | 603 | 16.495 | ||||||||||||
| 2026-05-28 | 10:52:07 | SOFI | 2028-01-21 | 603 | 16.495 | ||||||||||||
| 2026-05-28 | 10:47:46 | SOFI | 2026-05-29 | 1 | 16.485 | ||||||||||||
| 2026-05-28 | 10:47:45 | SOFI | 2026-06-18 | 21 | 16.475 | ||||||||||||
| 2026-05-28 | 10:46:57 | SOFI | 2026-05-29 | 1 | 16.3656 | ||||||||||||
| 2026-05-28 | 10:46:57 | SOFI | 2026-05-29 | 1 | 16.3656 | ||||||||||||
| 2026-05-28 | 10:45:05 | SOFI | 2026-05-29 | 1 | 16.405 | ||||||||||||
| 2026-05-28 | 10:38:38 | SOFI | 2026-05-29 | 1 | 16.315 | ||||||||||||
| 2026-05-28 | 10:38:38 | SOFI | 2026-05-29 | 1 | 16.315 | ||||||||||||
| 2026-05-28 | 10:38:16 | SOFI | 2026-11-20 | 176 | 16.305 | ||||||||||||
| 2026-05-28 | 10:38:05 | SOFI | 2026-05-29 | 1 | 16.315 | ||||||||||||
| 2026-05-28 | 10:38:05 | SOFI | 2026-05-29 | 1 | 16.315 | ||||||||||||
| 2026-05-28 | 10:37:46 | SOFI | 2026-05-29 | 1 | 16.3045 | ||||||||||||
| 2026-05-28 | 10:37:32 | SOFI | 2026-05-29 | 1 | 16.295 | ||||||||||||
| 2026-05-28 | 10:37:32 | SOFI | 2026-07-17 | 50 | 16.2951 | ||||||||||||
| 2026-05-28 | 10:37:32 | SOFI | 2026-07-17 | 50 | 16.295 | ||||||||||||
| 2026-05-28 | 10:30:45 | SOFI | 2026-06-05 | 8 | 16.455 | ||||||||||||
| 2026-05-28 | 10:30:17 | SOFI | 2026-06-12 | 15 | 16.455 | ||||||||||||
| 2026-05-28 | 10:30:17 | SOFI | 2026-06-12 | 15 | 16.455 | ||||||||||||
| 2026-05-28 | 10:30:17 | SOFI | 2026-06-18 | 21 | 16.455 | ||||||||||||
| 2026-05-28 | 10:29:36 | SOFI | 2026-06-05 | 8 | 16.415 | ||||||||||||
| 2026-05-28 | 10:29:36 | SOFI | 2026-06-05 | 8 | 16.415 | ||||||||||||
| 2026-05-28 | 10:27:59 | SOFI | 2026-06-05 | 8 | 16.385 | ||||||||||||
| 2026-05-28 | 10:26:26 | SOFI | 2026-06-05 | 8 | 16.385 | ||||||||||||
| 2026-05-28 | 10:24:10 | SOFI | 2027-06-17 | 385 | 16.3451 | ||||||||||||
| 2026-05-28 | 10:19:57 | SOFI | 2026-06-18 | 21 | 16.345 | ||||||||||||
| 2026-05-28 | 10:13:09 | SOFI | 2026-05-29 | 1 | 16.265 | ||||||||||||
| 2026-05-28 | 10:13:09 | SOFI | 2026-05-29 | 1 | 16.265 | ||||||||||||
| 2026-05-28 | 10:13:09 | SOFI | 2026-05-29 | 1 | 16.265 | ||||||||||||
| 2026-05-28 | 10:13:09 | SOFI | 2026-05-29 | 1 | 16.265 | ||||||||||||
| 2026-05-28 | 10:13:09 | SOFI | 2026-05-29 | 1 | 16.265 | ||||||||||||
| 2026-05-28 | 10:12:51 | SOFI | 2026-05-29 | 1 | 16.1654 | ||||||||||||
| 2026-05-28 | 10:12:51 | SOFI | 2026-05-29 | 1 | 16.165 | ||||||||||||
| 2026-05-28 | 10:12:31 | SOFI | 2026-09-18 | 113 | 16.1554 | ||||||||||||
| 2026-05-28 | 10:10:54 | SOFI | 2026-05-29 | 1 | 16.195 | ||||||||||||
| 2026-05-28 | 10:07:44 | SOFI | 2026-06-18 | 21 | 16.305 | ||||||||||||
| 2026-05-28 | 10:05:42 | SOFI | 2026-07-17 | 50 | 16.335 | ||||||||||||
| 2026-05-28 | 10:04:57 | SOFI | 2026-05-29 | 1 | 16.355 | ||||||||||||
| 2026-05-28 | 10:04:58 | SOFI | 2026-05-29 | 1 | 16.355 | ||||||||||||
| 2026-05-28 | 10:04:36 | SOFI | 2026-05-29 | 1 | 16.315 | ||||||||||||
| 2026-05-28 | 10:02:02 | SOFI | 2026-05-29 | 1 | 16.355 | ||||||||||||
| 2026-05-28 | 10:01:33 | SOFI | 2026-05-29 | 1 | 16.345 | ||||||||||||
| 2026-05-28 | 10:01:33 | SOFI | 2026-05-29 | 1 | 16.345 | ||||||||||||
| 2026-05-28 | 10:01:33 | SOFI | 2026-05-29 | 1 | 16.345 | ||||||||||||
| 2026-05-28 | 09:59:50 | SOFI | 2026-06-18 | 21 | 16.285 | ||||||||||||
| 2026-05-28 | 09:59:05 | SOFI | 2027-01-15 | 232 | 16.285 | ||||||||||||
| 2026-05-28 | 09:59:05 | SOFI | 2027-01-15 | 232 | 16.285 | ||||||||||||
| 2026-05-28 | 09:54:28 | SOFI | 2026-05-29 | 1 | 16.225 | ||||||||||||
| 2026-05-28 | 09:52:01 | SOFI | 2026-05-29 | 1 | 16.145 | ||||||||||||
| 2026-05-28 | 09:52:02 | SOFI | 2026-05-29 | 1 | 16.145 | ||||||||||||
| 2026-05-28 | 09:50:32 | SOFI | 2026-05-29 | 1 | 16.0946 | ||||||||||||
| 2026-05-28 | 09:50:33 | SOFI | 2026-05-29 | 1 | 16.095 | ||||||||||||
| 2026-05-28 | 09:50:29 | SOFI | 2026-05-29 | 1 | 16.085 | ||||||||||||
| 2026-05-28 | 09:49:53 | SOFI | 2026-05-29 | 1 | 16.085 | ||||||||||||
| 2026-05-28 | 09:49:53 | SOFI | 2026-05-29 | 1 | 16.085 | ||||||||||||
| 2026-05-28 | 09:47:45 | SOFI | 2026-05-29 | 1 | 16.135 | ||||||||||||
| 2026-05-28 | 09:47:45 | SOFI | 2026-05-29 | 1 | 16.135 | ||||||||||||
| 2026-05-28 | 09:47:45 | SOFI | 2026-05-29 | 1 | 16.135 | ||||||||||||
| 2026-05-28 | 09:47:45 | SOFI | 2026-05-29 | 1 | 16.135 | ||||||||||||
| 2026-05-28 | 09:47:45 | SOFI | 2026-05-29 | 1 | 16.135 | ||||||||||||
| 2026-05-28 | 09:43:55 | SOFI | 2026-11-20 | 176 | 16.065 | ||||||||||||
| 2026-05-28 | 09:38:44 | SOFI | 2026-07-17 | 50 | 16.015 | ||||||||||||
| 2026-05-28 | 09:38:16 | SOFI | 2026-05-29 | 1 | 16.005 | ||||||||||||
| 2026-05-28 | 09:37:14 | SOFI | 2026-06-18 | 21 | 15.985 | ||||||||||||
| 2026-05-28 | 09:37:14 | SOFI | 2026-06-18 | 21 | 15.985 | ||||||||||||
| 2026-05-28 | 09:37:08 | SOFI | 2026-05-29 | 1 | 15.975 | ||||||||||||
| 2026-05-28 | 09:37:08 | SOFI | 2026-05-29 | 1 | 15.975 | ||||||||||||
| 2026-05-28 | 09:37:08 | SOFI | 2026-05-29 | 1 | 15.975 | ||||||||||||
| 2026-05-28 | 09:34:43 | SOFI | 2026-05-29 | 1 | 15.925 | ||||||||||||
| 2026-05-28 | 09:33:09 | SOFI | 2026-05-29 | 1 | 15.945 | ||||||||||||
| 2026-05-28 | 09:32:23 | SOFI | 2026-05-29 | 1 | 15.875 | ||||||||||||
| 2026-05-28 | 09:32:23 | SOFI | 2026-05-29 | 1 | 15.875 | ||||||||||||
| 2026-05-28 | 09:31:05 | SOFI | 2026-05-29 | 1 | 15.955 | ||||||||||||
| 2026-05-28 | 09:30:19 | SOFI | 2026-06-18 | 21 | 15.9 | ||||||||||||
| 2026-05-27 | 15:59:55 | SOFI | 2026-05-29 | 2 | 16.175 | ||||||||||||
| 2026-05-27 | 15:59:50 | SOFI | 2027-01-15 | 233 | 16.175 | ||||||||||||
| 2026-05-27 | 15:55:57 | SOFI | 2027-01-15 | 233 | 16.125 | ||||||||||||
| 2026-05-27 | 15:54:10 | SOFI | 2026-05-29 | 2 | 16.215 | ||||||||||||
| 2026-05-27 | 15:52:17 | SOFI | 2027-01-15 | 233 | 16.225 | ||||||||||||
| 2026-05-27 | 15:51:03 | SOFI | 2026-08-21 | 86 | 16.225 | ||||||||||||
| 2026-05-27 | 15:51:03 | SOFI | 2026-08-21 | 86 | 16.2342 | ||||||||||||
| 2026-05-27 | 15:50:33 | SOFI | 2026-05-29 | 2 | 16.225 | ||||||||||||
| 2026-05-27 | 15:46:17 | SOFI | 2026-05-29 | 2 | 16.265 | ||||||||||||
| 2026-05-27 | 15:46:17 | SOFI | 2026-05-29 | 2 | 16.265 | ||||||||||||
| 2026-05-27 | 15:45:57 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 15:45:57 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 15:45:57 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 15:45:25 | SOFI | 2026-06-05 | 9 | 16.265 | ||||||||||||
| 2026-05-27 | 15:45:25 | SOFI | 2026-06-05 | 9 | 16.265 | ||||||||||||
| 2026-05-27 | 15:45:25 | SOFI | 2026-06-05 | 9 | 16.265 | ||||||||||||
| 2026-05-27 | 15:45:25 | SOFI | 2026-06-05 | 9 | 16.2651 | ||||||||||||
| 2026-05-27 | 15:45:25 | SOFI | 2026-06-05 | 9 | 16.2658 | ||||||||||||
| 2026-05-27 | 15:35:40 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 15:31:38 | SOFI | 2026-08-21 | 86 | 16.245 | ||||||||||||
| 2026-05-27 | 15:31:38 | SOFI | 2026-08-21 | 86 | 16.245 | ||||||||||||
| 2026-05-27 | 15:31:38 | SOFI | 2026-08-21 | 86 | 16.245 | ||||||||||||
| 2026-05-27 | 15:17:31 | SOFI | 2026-07-17 | 51 | 16.265 | ||||||||||||
| 2026-05-27 | 15:17:31 | SOFI | 2026-07-17 | 51 | 16.285 | ||||||||||||
| 2026-05-27 | 15:17:31 | SOFI | 2026-07-17 | 51 | 16.285 | ||||||||||||
| 2026-05-27 | 15:04:54 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 15:04:54 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 14:59:10 | SOFI | 2026-06-18 | 22 | 16.255 | ||||||||||||
| 2026-05-27 | 14:56:44 | SOFI | 2026-08-21 | 86 | 16.255 | ||||||||||||
| 2026-05-27 | 14:35:24 | SOFI | 2026-09-18 | 114 | 16.245 | ||||||||||||
| 2026-05-27 | 14:26:38 | SOFI | 2026-06-18 | 22 | 16.255 | ||||||||||||
| 2026-05-27 | 14:19:07 | SOFI | 2026-06-12 | 16 | 16.245 | ||||||||||||
| 2026-05-27 | 13:55:56 | SOFI | 2026-05-29 | 2 | 16.195 | ||||||||||||
| 2026-05-27 | 13:43:22 | SOFI | 2026-05-29 | 2 | 16.215 | ||||||||||||
| 2026-05-27 | 13:39:53 | SOFI | 2026-05-29 | 2 | 16.245 | ||||||||||||
| 2026-05-27 | 13:39:03 | SOFI | 2026-05-29 | 2 | 16.255 | ||||||||||||
| 2026-05-27 | 13:25:43 | SOFI | 2026-06-05 | 9 | 16.235 | ||||||||||||
| 2026-05-27 | 13:14:50 | SOFI | 2026-08-21 | 86 | 16.285 | ||||||||||||
| 2026-05-27 | 13:14:50 | SOFI | 2026-08-21 | 86 | 16.2949 | ||||||||||||
| 2026-05-27 | 13:14:50 | SOFI | 2026-08-21 | 86 | 16.285 | ||||||||||||
| 2026-05-27 | 13:14:50 | SOFI | 2026-08-21 | 86 | 16.285 | ||||||||||||
| 2026-05-27 | 13:06:29 | SOFI | 2026-05-29 | 2 | 16.285 | ||||||||||||
| 2026-05-27 | 12:58:34 | SOFI | 2026-05-29 | 2 | 16.315 | ||||||||||||
| 2026-05-27 | 12:58:20 | SOFI | 2026-06-05 | 9 | 16.325 | ||||||||||||
| 2026-05-27 | 12:58:10 | SOFI | 2026-06-05 | 9 | 16.325 | ||||||||||||
| 2026-05-27 | 12:58:00 | SOFI | 2026-06-05 | 9 | 16.325 | ||||||||||||
| 2026-05-27 | 12:58:00 | SOFI | 2026-06-05 | 9 | 16.325 | ||||||||||||
| 2026-05-27 | 12:57:48 | SOFI | 2026-05-29 | 2 | 16.325 | ||||||||||||
| 2026-05-27 | 12:11:58 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 12:04:50 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 12:04:51 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 12:03:49 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 11:58:36 | SOFI | 2026-05-29 | 2 | 16.305 | ||||||||||||
| 2026-05-27 | 11:46:22 | SOFI | 2026-05-29 | 2 | 16.3957 | ||||||||||||
| 2026-05-27 | 11:23:52 | SOFI | 2026-05-29 | 2 | 16.345 | ||||||||||||
| 2026-05-27 | 11:15:12 | SOFI | 2026-05-29 | 2 | 16.395 | ||||||||||||
| 2026-05-27 | 11:15:12 | SOFI | 2026-05-29 | 2 | 16.395 | ||||||||||||
| 2026-05-27 | 11:08:35 | SOFI | 2026-05-29 | 2 | 16.455 | ||||||||||||
| 2026-05-27 | 11:08:35 | SOFI | 2026-05-29 | 2 | 16.455 | ||||||||||||
| 2026-05-27 | 11:08:35 | SOFI | 2026-05-29 | 2 | 16.455 | ||||||||||||
| 2026-05-27 | 11:06:02 | SOFI | 2026-05-29 | 2 | 16.435 | ||||||||||||
| 2026-05-27 | 11:06:02 | SOFI | 2026-05-29 | 2 | 16.4443 | ||||||||||||
| 2026-05-27 | 11:01:11 | SOFI | 2026-06-05 | 9 | 16.435 | ||||||||||||
| 2026-05-27 | 10:55:09 | SOFI | 2027-03-19 | 296 | 16.485 | ||||||||||||
| 2026-05-27 | 10:54:56 | SOFI | 2027-03-19 | 296 | 16.495 | ||||||||||||
| 2026-05-27 | 10:54:48 | SOFI | 2027-03-19 | 296 | 16.495 | ||||||||||||
| 2026-05-27 | 10:48:10 | SOFI | 2026-06-05 | 9 | 16.595 | ||||||||||||
| 2026-05-27 | 10:48:10 | SOFI | 2026-06-05 | 9 | 16.595 | ||||||||||||
| 2026-05-27 | 10:46:13 | SOFI | 2027-03-19 | 296 | 16.595 | ||||||||||||
| 2026-05-27 | 10:46:13 | SOFI | 2027-03-19 | 296 | 16.595 | ||||||||||||
| 2026-05-27 | 10:43:49 | SOFI | 2026-05-29 | 2 | 16.665 | ||||||||||||
| 2026-05-27 | 10:43:46 | SOFI | 2026-05-29 | 2 | 16.665 | ||||||||||||
| 2026-05-27 | 10:38:02 | SOFI | 2026-05-29 | 2 | 16.605 | ||||||||||||
| 2026-05-27 | 10:37:37 | SOFI | 2027-01-15 | 233 | 16.605 | ||||||||||||
| 2026-05-27 | 10:32:35 | SOFI | 2026-06-18 | 22 | 16.605 | ||||||||||||
| 2026-05-27 | 10:22:07 | SOFI | 2026-06-18 | 22 | 16.585 | ||||||||||||
| 2026-05-27 | 10:22:03 | SOFI | 2026-06-18 | 22 | 16.575 | ||||||||||||
| 2026-05-27 | 10:21:39 | SOFI | 2026-06-05 | 9 | 16.575 | ||||||||||||
| 2026-05-27 | 10:20:10 | SOFI | 2026-05-29 | 2 | 16.575 | ||||||||||||
| 2026-05-27 | 10:20:10 | SOFI | 2026-05-29 | 2 | 16.575 | ||||||||||||
| 2026-05-27 | 10:19:02 | SOFI | 2026-05-29 | 2 | 16.555 | ||||||||||||
| 2026-05-27 | 10:16:29 | SOFI | 2026-06-26 | 30 | 16.495 | ||||||||||||
| 2026-05-27 | 10:12:38 | SOFI | 2026-05-29 | 2 | 16.475 | ||||||||||||
| 2026-05-27 | 10:12:16 | SOFI | 2026-05-29 | 2 | 16.485 | ||||||||||||
| 2026-05-27 | 10:09:02 | SOFI | 2026-06-26 | 30 | 16.495 | ||||||||||||
| 2026-05-27 | 10:07:54 | SOFI | 2028-06-16 | 751 | 16.5155 | ||||||||||||
| 2026-05-27 | 10:07:33 | SOFI | 2026-06-05 | 9 | 16.555 | ||||||||||||
| 2026-05-27 | 10:07:33 | SOFI | 2026-06-05 | 9 | 16.555 | ||||||||||||
| 2026-05-27 | 10:07:05 | SOFI | 2026-06-05 | 9 | 16.545 | ||||||||||||
| 2026-05-27 | 10:05:18 | SOFI | 2026-05-29 | 2 | 16.515 | ||||||||||||
| 2026-05-27 | 10:05:18 | SOFI | 2026-05-29 | 2 | 16.515 | ||||||||||||
| 2026-05-27 | 10:04:02 | SOFI | 2028-06-16 | 751 | 16.49 | ||||||||||||
| 2026-05-27 | 10:02:31 | SOFI | 2026-05-29 | 2 | 16.555 | ||||||||||||
| 2026-05-27 | 10:02:31 | SOFI | 2026-05-29 | 2 | 16.555 | ||||||||||||
| 2026-05-27 | 10:02:11 | SOFI | 2026-05-29 | 2 | 16.515 | ||||||||||||
| 2026-05-27 | 10:00:38 | SOFI | 2026-05-29 | 2 | 16.435 | ||||||||||||
| 2026-05-27 | 10:00:38 | SOFI | 2026-05-29 | 2 | 16.435 | ||||||||||||
| 2026-05-27 | 10:00:25 | SOFI | 2027-01-15 | 233 | 16.4045 | ||||||||||||
| 2026-05-27 | 10:00:08 | SOFI | 2027-01-15 | 233 | 16.415 | ||||||||||||
| 2026-05-27 | 10:00:00 | SOFI | 2026-05-29 | 2 | 16.415 | ||||||||||||
| 2026-05-27 | 09:57:46 | SOFI | 2028-01-21 | 604 | 16.365 | ||||||||||||
| 2026-05-27 | 09:57:29 | SOFI | 2027-01-15 | 233 | 16.3345 | ||||||||||||
| 2026-05-27 | 09:57:29 | SOFI | 2027-01-15 | 233 | 16.3345 | ||||||||||||
| 2026-05-27 | 09:56:53 | SOFI | 2027-01-15 | 233 | 16.305 | ||||||||||||
| 2026-05-27 | 09:53:44 | SOFI | 2026-06-18 | 22 | 16.345 | ||||||||||||
| 2026-05-27 | 09:51:53 | SOFI | 2027-01-15 | 233 | 16.315 | ||||||||||||
| 2026-05-27 | 09:50:59 | SOFI | 2026-05-29 | 2 | 16.345 | ||||||||||||
| 2026-05-27 | 09:49:47 | SOFI | 2026-05-29 | 2 | 16.2854 | ||||||||||||
| 2026-05-27 | 09:49:41 | SOFI | 2026-05-29 | 2 | 16.255 | ||||||||||||
| 2026-05-27 | 09:48:47 | SOFI | 2026-06-18 | 22 | 16.3442 | ||||||||||||
| 2026-05-27 | 09:48:24 | SOFI | 2026-05-29 | 2 | 16.385 | ||||||||||||
| 2026-05-27 | 09:48:24 | SOFI | 2026-05-29 | 2 | 16.385 | ||||||||||||
| 2026-05-27 | 09:48:06 | SOFI | 2026-06-05 | 9 | 16.405 | ||||||||||||
| 2026-05-27 | 09:48:06 | SOFI | 2026-06-05 | 9 | 16.405 | ||||||||||||
| 2026-05-27 | 09:47:04 | SOFI | 2026-06-05 | 9 | 16.355 | ||||||||||||
| 2026-05-27 | 09:45:43 | SOFI | 2026-06-12 | 16 | 16.345 | ||||||||||||
| 2026-05-27 | 09:45:13 | SOFI | 2026-06-05 | 9 | 16.325 | ||||||||||||
| 2026-05-27 | 09:45:07 | SOFI | 2026-05-29 | 2 | 16.315 | ||||||||||||
| 2026-05-27 | 09:45:07 | SOFI | 2026-05-29 | 2 | 16.315 | ||||||||||||
| 2026-05-27 | 09:43:34 | SOFI | 2026-08-21 | 86 | 16.265 | ||||||||||||
| 2026-05-27 | 09:43:30 | SOFI | 2026-06-05 | 9 | 16.285 | ||||||||||||
| 2026-05-27 | 09:40:56 | SOFI | 2026-08-21 | 86 | 16.235 | ||||||||||||
| 2026-05-27 | 09:40:06 | SOFI | 2026-05-29 | 2 | 16.325 | ||||||||||||
| 2026-05-27 | 09:40:06 | SOFI | 2026-05-29 | 2 | 16.325 | ||||||||||||
| 2026-05-27 | 09:39:48 | SOFI | 2026-05-29 | 2 | 16.355 | ||||||||||||
| 2026-05-27 | 09:38:56 | SOFI | 2026-05-29 | 2 | 16.315 | ||||||||||||
| 2026-05-27 | 09:38:09 | SOFI | 2026-06-05 | 9 | 16.255 | ||||||||||||
| 2026-05-27 | 09:38:09 | SOFI | 2026-06-05 | 9 | 16.255 | ||||||||||||
| 2026-05-27 | 09:37:37 | SOFI | 2026-05-29 | 2 | 16.295 | ||||||||||||
| 2026-05-27 | 09:37:23 | SOFI | 2026-05-29 | 2 | 16.295 | ||||||||||||
| 2026-05-27 | 09:36:53 | SOFI | 2026-05-29 | 2 | 16.3 | ||||||||||||
| 2026-05-27 | 09:36:49 | SOFI | 2026-05-29 | 2 | 16.2753 | ||||||||||||
| 2026-05-27 | 09:36:49 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 09:36:48 | SOFI | 2026-05-29 | 2 | 16.275 | ||||||||||||
| 2026-05-27 | 09:36:43 | SOFI | 2026-05-29 | 2 | 16.285 | ||||||||||||
| 2026-05-27 | 09:36:26 | SOFI | 2026-05-29 | 2 | 16.295 | ||||||||||||
| 2026-05-27 | 09:36:26 | SOFI | 2026-05-29 | 2 | 16.295 | ||||||||||||
| 2026-05-27 | 09:35:46 | SOFI | 2026-05-29 | 2 | 16.165 | ||||||||||||
| 2026-05-27 | 09:35:47 | SOFI | 2026-05-29 | 2 | 16.175 | ||||||||||||
| 2026-05-27 | 09:35:42 | SOFI | 2026-05-29 | 2 | 16.145 | ||||||||||||
| 2026-05-27 | 09:33:41 | SOFI | 2026-06-05 | 9 | 16.135 | ||||||||||||
| 2026-05-27 | 09:33:31 | SOFI | 2026-06-18 | 22 | 16.125 | ||||||||||||
| 2026-05-27 | 09:32:44 | SOFI | 2026-06-05 | 9 | 16.1644 | ||||||||||||
| 2026-05-27 | 09:31:25 | SOFI | 2026-05-29 | 2 | 16.195 | ||||||||||||
| 2026-05-27 | 09:31:23 | SOFI | 2026-06-05 | 9 | 16.185 | ||||||||||||
| 2026-05-26 | 15:59:36 | SOFI | 2026-05-29 | 3 | 15.995 | ||||||||||||
| 2026-05-26 | 15:59:36 | SOFI | 2026-05-29 | 3 | 15.995 | ||||||||||||
| 2026-05-26 | 15:45:25 | SOFI | 2026-05-29 | 3 | 15.935 | ||||||||||||
| 2026-05-26 | 15:39:46 | SOFI | 2026-05-29 | 3 | 15.975 | ||||||||||||
| 2026-05-26 | 15:39:46 | SOFI | 2026-05-29 | 3 | 15.975 | ||||||||||||
| 2026-05-26 | 15:06:33 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 15:06:33 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 15:04:22 | SOFI | 2026-08-21 | 87 | 15.9642 | ||||||||||||
| 2026-05-26 | 15:04:22 | SOFI | 2026-08-21 | 87 | 15.9642 | ||||||||||||
| 2026-05-26 | 15:02:38 | SOFI | 2026-06-18 | 23 | 15.945 | ||||||||||||
| 2026-05-26 | 14:57:53 | SOFI | 2026-06-05 | 10 | 15.945 | ||||||||||||
| 2026-05-26 | 14:56:58 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 14:49:59 | SOFI | 2026-08-21 | 87 | 15.995 | ||||||||||||
| 2026-05-26 | 14:48:53 | SOFI | 2026-08-21 | 87 | 15.995 | ||||||||||||
| 2026-05-26 | 14:33:13 | SOFI | 2028-01-21 | 605 | 16.005 | ||||||||||||
| 2026-05-26 | 13:44:48 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 13:44:48 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 13:41:08 | SOFI | 2026-06-05 | 10 | 15.915 | ||||||||||||
| 2026-05-26 | 13:41:05 | SOFI | 2026-05-29 | 3 | 15.915 | ||||||||||||
| 2026-05-26 | 13:41:05 | SOFI | 2026-05-29 | 3 | 15.915 | ||||||||||||
| 2026-05-26 | 13:40:38 | SOFI | 2026-05-29 | 3 | 15.905 | ||||||||||||
| 2026-05-26 | 13:40:31 | SOFI | 2026-05-29 | 3 | 15.895 | ||||||||||||
| 2026-05-26 | 13:40:27 | SOFI | 2026-05-29 | 3 | 15.895 | ||||||||||||
| 2026-05-26 | 13:39:04 | SOFI | 2026-05-29 | 3 | 15.895 | ||||||||||||
| 2026-05-26 | 13:39:05 | SOFI | 2026-05-29 | 3 | 15.895 | ||||||||||||
| 2026-05-26 | 13:38:24 | SOFI | 2026-05-29 | 3 | 15.935 | ||||||||||||
| 2026-05-26 | 13:35:43 | SOFI | 2026-05-29 | 3 | 15.945 | ||||||||||||
| 2026-05-26 | 13:34:45 | SOFI | 2026-06-18 | 23 | 15.945 | ||||||||||||
| 2026-05-26 | 13:31:44 | SOFI | 2026-05-29 | 3 | 15.935 | ||||||||||||
| 2026-05-26 | 13:31:44 | SOFI | 2026-05-29 | 3 | 15.935 | ||||||||||||
| 2026-05-26 | 13:31:28 | SOFI | 2026-05-29 | 3 | 15.945 | ||||||||||||
| 2026-05-26 | 13:29:14 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 13:29:14 | SOFI | 2026-05-29 | 3 | 15.955 | ||||||||||||
| 2026-05-26 | 13:28:23 | SOFI | 2026-05-29 | 3 | 15.965 | ||||||||||||
| 2026-05-26 | 13:24:21 | SOFI | 2026-05-29 | 3 | 16.0 | ||||||||||||
| 2026-05-26 | 13:21:05 | SOFI | 2026-06-12 | 17 | 16.055 | ||||||||||||
| 2026-05-26 | 13:11:21 | SOFI | 2027-01-15 | 234 | 16.055 | ||||||||||||
| 2026-05-26 | 12:53:17 | SOFI | 2027-06-17 | 387 | 16.055 | ||||||||||||
| 2026-05-26 | 12:53:17 | SOFI | 2027-06-17 | 387 | 16.055 | ||||||||||||
| 2026-05-26 | 12:49:20 | SOFI | 2026-07-17 | 52 | 16.065 | ||||||||||||
| 2026-05-26 | 12:36:33 | SOFI | 2027-06-17 | 387 | 16.155 | ||||||||||||
| 2026-05-26 | 12:33:19 | SOFI | 2026-08-21 | 87 | 16.135 | ||||||||||||
| 2026-05-26 | 12:33:18 | SOFI | 2026-06-18 | 23 | 16.115 | ||||||||||||
| 2026-05-26 | 12:33:19 | SOFI | 2026-08-21 | 87 | 16.135 | ||||||||||||
| 2026-05-26 | 12:30:35 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 12:30:35 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 12:28:27 | SOFI | 2026-10-16 | 143 | 16.125 | ||||||||||||
| 2026-05-26 | 12:28:27 | SOFI | 2026-10-16 | 143 | 16.125 | ||||||||||||
| 2026-05-26 | 12:21:59 | SOFI | 2026-05-29 | 3 | 16.095 | ||||||||||||
| 2026-05-26 | 12:21:59 | SOFI | 2026-05-29 | 3 | 16.095 | ||||||||||||
| 2026-05-26 | 12:19:10 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 12:17:58 | SOFI | 2026-05-29 | 3 | 16.055 | ||||||||||||
| 2026-05-26 | 12:05:03 | SOFI | 2026-08-21 | 87 | 16.075 | ||||||||||||
| 2026-05-26 | 12:02:55 | SOFI | 2027-03-19 | 297 | 16.095 | ||||||||||||
| 2026-05-26 | 11:58:23 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 11:58:23 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 11:58:23 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 11:58:23 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 11:58:18 | SOFI | 2028-01-21 | 605 | 16.055 | ||||||||||||
| 2026-05-26 | 11:55:21 | SOFI | 2028-01-21 | 605 | 16.045 | ||||||||||||
| 2026-05-26 | 11:53:50 | SOFI | 2026-09-18 | 115 | 16.0357 | ||||||||||||
| 2026-05-26 | 11:50:03 | SOFI | 2026-05-29 | 3 | 16.135 | ||||||||||||
| 2026-05-26 | 11:37:31 | SOFI | 2026-08-21 | 87 | 16.1257 | ||||||||||||
| 2026-05-26 | 11:36:56 | SOFI | 2026-07-17 | 52 | 16.115 | ||||||||||||
| 2026-05-26 | 11:36:56 | SOFI | 2026-12-18 | 206 | 16.115 | ||||||||||||
| 2026-05-26 | 11:35:03 | SOFI | 2026-07-17 | 52 | 16.145 | ||||||||||||
| 2026-05-26 | 11:33:47 | SOFI | 2026-08-21 | 87 | 16.125 | ||||||||||||
| 2026-05-26 | 11:33:47 | SOFI | 2026-08-21 | 87 | 16.125 | ||||||||||||
| 2026-05-26 | 11:28:09 | SOFI | 2027-01-15 | 234 | 16.195 | ||||||||||||
| 2026-05-26 | 11:28:09 | SOFI | 2027-01-15 | 234 | 16.195 | ||||||||||||
| 2026-05-26 | 11:17:50 | SOFI | 2026-06-05 | 10 | 16.165 | ||||||||||||
| 2026-05-26 | 11:17:50 | SOFI | 2028-01-21 | 605 | 16.165 | ||||||||||||
| 2026-05-26 | 11:17:50 | SOFI | 2026-06-05 | 10 | 16.165 | ||||||||||||
| 2026-05-26 | 11:17:50 | SOFI | 2028-01-21 | 605 | 16.165 | ||||||||||||
| 2026-05-26 | 11:17:50 | SOFI | 2028-01-21 | 605 | 16.165 | ||||||||||||
| 2026-05-26 | 11:16:43 | SOFI | 2027-06-17 | 387 | 16.1143 | ||||||||||||
| 2026-05-26 | 11:15:50 | SOFI | 2026-06-05 | 10 | 16.135 | ||||||||||||
| 2026-05-26 | 11:15:50 | SOFI | 2026-06-05 | 10 | 16.135 | ||||||||||||
| 2026-05-26 | 11:12:03 | SOFI | 2026-06-12 | 17 | 16.105 | ||||||||||||
| 2026-05-26 | 11:10:36 | SOFI | 2027-01-15 | 234 | 16.115 | ||||||||||||
| 2026-05-26 | 11:10:21 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 11:10:11 | SOFI | 2027-01-15 | 234 | 16.095 | ||||||||||||
| 2026-05-26 | 11:10:11 | SOFI | 2027-01-15 | 234 | 16.0949 | ||||||||||||
| 2026-05-26 | 11:07:47 | SOFI | 2026-05-29 | 3 | 16.055 | ||||||||||||
| 2026-05-26 | 11:04:16 | SOFI | 2026-06-26 | 31 | 16.065 | ||||||||||||
| 2026-05-26 | 11:04:15 | SOFI | 2026-08-21 | 87 | 16.065 | ||||||||||||
| 2026-05-26 | 11:04:15 | SOFI | 2026-08-21 | 87 | 16.065 | ||||||||||||
| 2026-05-26 | 11:03:56 | SOFI | 2027-01-15 | 234 | 16.0643 | ||||||||||||
| 2026-05-26 | 11:03:22 | SOFI | 2026-06-18 | 23 | 16.05 | ||||||||||||
| 2026-05-26 | 11:01:21 | SOFI | 2026-12-18 | 206 | 16.0257 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-06-18 | 23 | 16.02 | ||||||||||||
| 2026-05-26 | 11:00:31 | SOFI | 2026-07-17 | 52 | 15.995 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.045 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.045 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.0449 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.03 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.02 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.02 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.02 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.02 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.025 | ||||||||||||
| 2026-05-26 | 11:00:32 | SOFI | 2026-07-17 | 52 | 16.01 | ||||||||||||
| 2026-05-26 | 10:57:24 | SOFI | 2026-06-18 | 23 | 15.985 | ||||||||||||
| 2026-05-26 | 10:57:25 | SOFI | 2026-06-18 | 23 | 15.985 | ||||||||||||
| 2026-05-26 | 10:53:21 | SOFI | 2026-05-29 | 3 | 16.025 | ||||||||||||
| 2026-05-26 | 10:52:17 | SOFI | 2026-05-29 | 3 | 16.055 | ||||||||||||
| 2026-05-26 | 10:38:56 | SOFI | 2026-05-29 | 3 | 16.015 | ||||||||||||
| 2026-05-26 | 10:34:08 | SOFI | 2026-05-29 | 3 | 15.965 | ||||||||||||
| 2026-05-26 | 10:30:13 | SOFI | 2026-06-18 | 23 | 15.965 | ||||||||||||
| 2026-05-26 | 10:30:06 | SOFI | 2026-06-18 | 23 | 15.975 | ||||||||||||
| 2026-05-26 | 10:30:03 | SOFI | 2026-06-18 | 23 | 15.9651 | ||||||||||||
| 2026-05-26 | 10:27:25 | SOFI | 2026-06-05 | 10 | 15.965 | ||||||||||||
| 2026-05-26 | 10:24:58 | SOFI | 2026-05-29 | 3 | 15.975 | ||||||||||||
| 2026-05-26 | 10:24:53 | SOFI | 2026-06-18 | 23 | 15.985 | ||||||||||||
| 2026-05-26 | 10:24:53 | SOFI | 2026-06-18 | 23 | 15.985 | ||||||||||||
| 2026-05-26 | 10:23:37 | SOFI | 2026-05-29 | 3 | 16.005 | ||||||||||||
| 2026-05-26 | 10:21:25 | SOFI | 2026-05-29 | 3 | 16.085 | ||||||||||||
| 2026-05-26 | 10:19:31 | SOFI | 2026-06-18 | 23 | 16.115 | ||||||||||||
| 2026-05-26 | 10:19:14 | SOFI | 2026-05-29 | 3 | 16.095 | ||||||||||||
| 2026-05-26 | 10:11:30 | SOFI | 2026-05-29 | 3 | 16.205 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.265 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.265 | ||||||||||||
| 2026-05-26 | 10:11:01 | SOFI | 2026-05-29 | 3 | 16.265 | ||||||||||||
| 2026-05-26 | 10:10:57 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:10:57 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:09:40 | SOFI | 2026-06-18 | 23 | 16.295 | ||||||||||||
| 2026-05-26 | 10:09:40 | SOFI | 2026-06-18 | 23 | 16.295 | ||||||||||||
| 2026-05-26 | 10:09:40 | SOFI | 2026-06-18 | 23 | 16.295 | ||||||||||||
| 2026-05-26 | 10:08:03 | SOFI | 2026-06-18 | 23 | 16.305 | ||||||||||||
| 2026-05-26 | 10:07:07 | SOFI | 2028-01-21 | 605 | 16.255 | ||||||||||||
| 2026-05-26 | 10:03:17 | SOFI | 2026-05-29 | 3 | 16.2655 | ||||||||||||
| 2026-05-26 | 10:02:26 | SOFI | 2026-05-29 | 3 | 16.265 | ||||||||||||
| 2026-05-26 | 10:02:26 | SOFI | 2026-05-29 | 3 | 16.275 | ||||||||||||
| 2026-05-26 | 10:01:23 | SOFI | 2026-05-29 | 3 | 16.175 | ||||||||||||
| 2026-05-26 | 09:59:10 | SOFI | 2026-05-29 | 3 | 16.065 | ||||||||||||
| 2026-05-26 | 09:56:58 | SOFI | 2026-05-29 | 3 | 16.095 | ||||||||||||
| 2026-05-26 | 09:54:12 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:54:12 | SOFI | 2026-05-29 | 3 | 16.075 | ||||||||||||
| 2026-05-26 | 09:54:12 | SOFI | 2026-06-18 | 23 | 16.075 | ||||||||||||
| 2026-05-26 | 09:54:12 | SOFI | 2026-06-18 | 23 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-05-29 | 3 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-06-05 | 10 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-05-29 | 3 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-05-29 | 3 | 16.075 | ||||||||||||
| 2026-05-26 | 09:53:50 | SOFI | 2026-05-29 | 3 | 16.075 | ||||||||||||
| 2026-05-26 | 09:51:55 | SOFI | 2026-05-29 | 3 | 16.125 | ||||||||||||
| 2026-05-26 | 09:51:36 | SOFI | 2026-06-18 | 23 | 16.145 | ||||||||||||
| 2026-05-26 | 09:50:52 | SOFI | 2026-06-05 | 10 | 16.125 | ||||||||||||
| 2026-05-26 | 09:46:41 | SOFI | 2028-06-16 | 752 | 16.065 | ||||||||||||
| 2026-05-26 | 09:45:54 | SOFI | 2026-05-29 | 3 | 16.0055 | ||||||||||||
| 2026-05-26 | 09:45:17 | SOFI | 2026-05-29 | 3 | 16.0359 | ||||||||||||
| 2026-05-26 | 09:44:35 | SOFI | 2026-05-29 | 3 | 16.025 | ||||||||||||
| 2026-05-26 | 09:44:35 | SOFI | 2026-05-29 | 3 | 16.025 | ||||||||||||
| 2026-05-26 | 09:44:35 | SOFI | 2026-05-29 | 3 | 16.025 | ||||||||||||
| 2026-05-26 | 09:43:23 | SOFI | 2026-05-29 | 3 | 15.975 | ||||||||||||
| 2026-05-26 | 09:43:25 | SOFI | 2026-06-18 | 23 | 15.965 | ||||||||||||
| 2026-05-26 | 09:43:23 | SOFI | 2026-05-29 | 3 | 15.975 | ||||||||||||
| 2026-05-26 | 09:42:30 | SOFI | 2026-05-29 | 3 | 16.105 | ||||||||||||
| 2026-05-26 | 09:42:30 | SOFI | 2026-05-29 | 3 | 16.105 | ||||||||||||
| 2026-05-26 | 09:42:30 | SOFI | 2026-05-29 | 3 | 16.105 | ||||||||||||
| 2026-05-26 | 09:41:34 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 09:41:23 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 09:41:23 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 09:41:01 | SOFI | 2026-05-29 | 3 | 16.105 | ||||||||||||
| 2026-05-26 | 09:40:49 | SOFI | 2026-06-05 | 10 | 16.065 | ||||||||||||
| 2026-05-26 | 09:40:45 | SOFI | 2026-05-29 | 3 | 16.1154 | ||||||||||||
| 2026-05-26 | 09:40:45 | SOFI | 2026-05-29 | 3 | 16.115 | ||||||||||||
| 2026-05-26 | 09:39:12 | SOFI | 2026-05-29 | 3 | 16.135 | ||||||||||||
| 2026-05-26 | 09:37:06 | SOFI | 2026-05-29 | 3 | 16.135 | ||||||||||||
| 2026-05-26 | 09:37:06 | SOFI | 2026-05-29 | 3 | 16.135 | ||||||||||||
| 2026-05-26 | 09:37:03 | SOFI | 2026-09-18 | 115 | 16.14 | ||||||||||||
| 2026-05-26 | 09:37:03 | SOFI | 2026-09-18 | 115 | 16.1354 | ||||||||||||
| 2026-05-26 | 09:36:21 | SOFI | 2026-05-29 | 3 | 16.195 | ||||||||||||
| 2026-05-26 | 09:35:58 | SOFI | 2026-05-29 | 3 | 16.295 | ||||||||||||
| 2026-05-26 | 09:34:44 | SOFI | 2026-05-29 | 3 | 16.435 | ||||||||||||
| 2026-05-26 | 09:34:44 | SOFI | 2026-05-29 | 3 | 16.435 | ||||||||||||
| 2026-05-26 | 09:34:14 | SOFI | 2026-05-29 | 3 | 16.5158 | ||||||||||||
| 2026-05-26 | 09:33:55 | SOFI | 2026-05-29 | 3 | 16.535 | ||||||||||||
| 2026-05-26 | 09:33:55 | SOFI | 2026-05-29 | 3 | 16.535 | ||||||||||||
| 2026-05-26 | 09:33:44 | SOFI | 2026-05-29 | 3 | 16.545 | ||||||||||||
| 2026-05-26 | 09:32:14 | SOFI | 2026-05-29 | 3 | 16.7 | ||||||||||||
| 2026-05-26 | 09:32:07 | SOFI | 2026-05-29 | 3 | 16.695 | ||||||||||||
| 2026-05-26 | 09:32:07 | SOFI | 2026-05-29 | 3 | 16.695 | ||||||||||||
| 2026-05-26 | 09:32:07 | SOFI | 2026-05-29 | 3 | 16.695 | ||||||||||||
| 2026-05-26 | 09:31:55 | SOFI | 2026-05-29 | 3 | 16.78 | ||||||||||||
| 2026-05-26 | 09:31:49 | SOFI | 2026-05-29 | 3 | 16.805 | ||||||||||||
| 2026-05-26 | 09:31:49 | SOFI | 2026-05-29 | 3 | 16.805 | ||||||||||||
| 2026-05-26 | 09:31:10 | SOFI | 2026-05-29 | 3 | 16.815 | ||||||||||||
| 2026-05-26 | 09:30:53 | SOFI | 2026-05-29 | 3 | 16.735 | ||||||||||||
| 2026-05-26 | 09:30:49 | SOFI | 2026-05-29 | 3 | 16.745 | ||||||||||||
| 2026-05-26 | 09:30:22 | SOFI | 2026-06-18 | 23 | 16.725 | ||||||||||||
| 2026-05-26 | 09:30:22 | SOFI | 2026-06-18 | 23 | 16.725 | ||||||||||||
| 2026-05-26 | 09:30:22 | SOFI | 2026-06-18 | 23 | 16.725 | ||||||||||||
| 2026-05-26 | 09:30:12 | SOFI | 2026-05-29 | 3 | 16.6746 | ||||||||||||
| 2026-05-26 | 09:30:03 | SOFI | 2026-05-29 | 3 | 16.6 | ||||||||||||
| 2026-05-26 | 09:30:03 | SOFI | 2026-05-29 | 3 | 16.63 | ||||||||||||
| 2026-05-26 | 09:30:04 | SOFI | 2026-05-29 | 3 | 16.605 | ||||||||||||
| 2026-05-26 | 09:30:03 | SOFI | 2026-05-29 | 3 | 16.63 | ||||||||||||
| 2026-05-26 | 09:30:00 | SOFI | 2026-05-29 | 3 | 16.505 | ||||||||||||
| 2026-05-22 | 15:57:34 | SOFI | 2026-06-05 | 14 | 15.615 | ||||||||||||
| 2026-05-22 | 15:57:26 | SOFI | 2026-05-22 | 0 | 15.605 | ||||||||||||
| 2026-05-22 | 15:55:19 | SOFI | 2026-06-18 | 27 | 15.625 | ||||||||||||
| 2026-05-22 | 15:42:07 | SOFI | 2026-05-29 | 7 | 15.575 | ||||||||||||
| 2026-05-22 | 15:41:48 | SOFI | 2026-06-18 | 27 | 15.575 | ||||||||||||
| 2026-05-22 | 15:37:24 | SOFI | 2026-06-05 | 14 | 15.615 | ||||||||||||
| 2026-05-22 | 15:37:22 | SOFI | 2026-05-29 | 7 | 15.615 | ||||||||||||
| 2026-05-22 | 15:36:58 | SOFI | 2026-06-18 | 27 | 15.625 | ||||||||||||
| 2026-05-22 | 15:36:58 | SOFI | 2026-06-18 | 27 | 15.625 | ||||||||||||
| 2026-05-22 | 15:31:34 | SOFI | 2026-06-18 | 27 | 15.575 | ||||||||||||
| 2026-05-22 | 15:31:21 | SOFI | 2026-06-18 | 27 | 15.575 | ||||||||||||
| 2026-05-22 | 15:31:21 | SOFI | 2026-06-18 | 27 | 15.575 | ||||||||||||
| 2026-05-22 | 15:30:22 | SOFI | 2026-05-22 | 0 | 15.595 | ||||||||||||
| 2026-05-22 | 15:27:44 | SOFI | 2026-06-18 | 27 | 15.595 | ||||||||||||
| 2026-05-22 | 15:27:44 | SOFI | 2026-06-18 | 27 | 15.595 | ||||||||||||
| 2026-05-22 | 15:27:29 | SOFI | 2026-06-18 | 27 | 15.605 | ||||||||||||
| 2026-05-22 | 15:27:05 | SOFI | 2026-06-18 | 27 | 15.605 | ||||||||||||
| 2026-05-22 | 15:21:00 | SOFI | 2026-05-29 | 7 | 15.635 | ||||||||||||
| 2026-05-22 | 15:19:19 | SOFI | 2026-05-29 | 7 | 15.645 | ||||||||||||
| 2026-05-22 | 15:12:33 | SOFI | 2026-06-18 | 27 | 15.645 | ||||||||||||
| 2026-05-22 | 15:12:33 | SOFI | 2026-06-18 | 27 | 15.645 | ||||||||||||
| 2026-05-22 | 15:12:33 | SOFI | 2026-06-18 | 27 | 15.645 | ||||||||||||
| 2026-05-22 | 15:12:14 | SOFI | 2026-06-18 | 27 | 15.645 | ||||||||||||
| 2026-05-22 | 15:03:43 | SOFI | 2026-05-22 | 0 | 15.645 | ||||||||||||
| 2026-05-22 | 15:03:32 | SOFI | 2026-05-29 | 7 | 15.655 | ||||||||||||
| 2026-05-22 | 15:03:32 | SOFI | 2026-05-29 | 7 | 15.655 | ||||||||||||
| 2026-05-22 | 15:02:49 | SOFI | 2027-01-15 | 238 | 15.655 | ||||||||||||
| 2026-05-22 | 15:01:47 | SOFI | 2026-05-29 | 7 | 15.695 | ||||||||||||
| 2026-05-22 | 14:53:49 | SOFI | 2026-06-05 | 14 | 15.7149 | ||||||||||||
| 2026-05-22 | 14:53:49 | SOFI | 2026-06-05 | 14 | 15.725 | ||||||||||||
| 2026-05-22 | 14:53:49 | SOFI | 2026-06-05 | 14 | 15.7249 | ||||||||||||
| 2026-05-22 | 14:53:42 | SOFI | 2026-06-12 | 21 | 15.705 | ||||||||||||
| 2026-05-22 | 14:52:46 | SOFI | 2026-06-05 | 14 | 15.715 | ||||||||||||
| 2026-05-22 | 14:52:46 | SOFI | 2026-06-05 | 14 | 15.715 | ||||||||||||
| 2026-05-22 | 14:51:04 | SOFI | 2026-06-05 | 14 | 15.73 | ||||||||||||
| 2026-05-22 | 14:49:56 | SOFI | 2026-05-22 | 0 | 15.645 | ||||||||||||
| 2026-05-22 | 14:47:49 | SOFI | 2026-06-05 | 14 | 15.615 | ||||||||||||
| 2026-05-22 | 14:47:49 | SOFI | 2026-06-05 | 14 | 15.615 | ||||||||||||
| 2026-05-22 | 14:22:46 | SOFI | 2026-05-29 | 7 | 15.6257 | ||||||||||||
| 2026-05-22 | 14:06:53 | SOFI | 2026-06-18 | 27 | 15.635 | ||||||||||||
| 2026-05-22 | 14:01:44 | SOFI | 2026-05-22 | 0 | 15.615 | ||||||||||||
| 2026-05-22 | 13:49:03 | SOFI | 2026-05-22 | 0 | 15.6843 | ||||||||||||
| 2026-05-22 | 13:41:55 | SOFI | 2026-08-21 | 91 | 15.7157 | ||||||||||||
| 2026-05-22 | 13:41:55 | SOFI | 2026-08-21 | 91 | 15.7151 | ||||||||||||
| 2026-05-22 | 13:38:36 | SOFI | 2026-06-18 | 27 | 15.71 | ||||||||||||
| 2026-05-22 | 13:38:36 | SOFI | 2026-06-18 | 27 | 15.715 | ||||||||||||
| 2026-05-22 | 13:30:23 | SOFI | 2026-05-22 | 0 | 15.775 | ||||||||||||
| 2026-05-22 | 13:28:12 | SOFI | 2026-07-17 | 56 | 15.685 | ||||||||||||
| 2026-05-22 | 13:27:13 | SOFI | 2026-06-18 | 27 | 15.675 | ||||||||||||
| 2026-05-22 | 13:23:04 | SOFI | 2026-05-22 | 0 | 15.695 | ||||||||||||
| 2026-05-22 | 13:22:36 | SOFI | 2026-06-05 | 14 | 15.695 | ||||||||||||
| 2026-05-22 | 13:09:44 | SOFI | 2026-06-05 | 14 | 15.615 | ||||||||||||
| 2026-05-22 | 13:05:37 | SOFI | 2026-07-17 | 56 | 15.6049 | ||||||||||||
| 2026-05-22 | 13:05:37 | SOFI | 2026-07-17 | 56 | 15.6049 | ||||||||||||
| 2026-05-22 | 13:03:58 | SOFI | 2026-05-22 | 0 | 15.56 | ||||||||||||
| 2026-05-22 | 13:01:08 | SOFI | 2026-05-29 | 7 | 15.565 | ||||||||||||
| 2026-05-22 | 13:01:08 | SOFI | 2026-05-29 | 7 | 15.575 | ||||||||||||
| 2026-05-22 | 12:58:54 | SOFI | 2026-05-22 | 0 | 15.565 | ||||||||||||
| 2026-05-22 | 12:49:51 | SOFI | 2026-05-29 | 7 | 15.575 | ||||||||||||
| 2026-05-22 | 12:49:29 | SOFI | 2026-05-22 | 0 | 15.575 | ||||||||||||
| 2026-05-22 | 12:49:29 | SOFI | 2026-05-22 | 0 | 15.575 | ||||||||||||
| 2026-05-22 | 12:43:48 | SOFI | 2026-05-22 | 0 | 15.535 | ||||||||||||
| 2026-05-22 | 12:42:47 | SOFI | 2026-05-22 | 0 | 15.565 | ||||||||||||
| 2026-05-22 | 12:42:47 | SOFI | 2026-05-22 | 0 | 15.565 | ||||||||||||
| 2026-05-22 | 12:42:03 | SOFI | 2026-06-05 | 14 | 15.555 | ||||||||||||
| 2026-05-22 | 12:42:03 | SOFI | 2026-06-05 | 14 | 15.555 | ||||||||||||
| 2026-05-22 | 12:41:02 | SOFI | 2026-06-05 | 14 | 15.555 | ||||||||||||
| 2026-05-22 | 12:41:02 | SOFI | 2026-06-05 | 14 | 15.555 | ||||||||||||
| 2026-05-22 | 12:38:03 | SOFI | 2026-05-29 | 7 | 15.595 | ||||||||||||
| 2026-05-22 | 12:38:03 | SOFI | 2027-03-19 | 301 | 15.595 | ||||||||||||
| 2026-05-22 | 12:38:03 | SOFI | 2026-05-29 | 7 | 15.595 | ||||||||||||
| 2026-05-22 | 12:38:03 | SOFI | 2027-03-19 | 301 | 15.595 | ||||||||||||
| 2026-05-22 | 12:37:54 | SOFI | 2027-03-19 | 301 | 15.595 | ||||||||||||
| 2026-05-22 | 12:37:54 | SOFI | 2027-03-19 | 301 | 15.595 | ||||||||||||
| 2026-05-22 | 12:32:42 | SOFI | 2026-05-22 | 0 | 15.565 | ||||||||||||
| 2026-05-22 | 12:31:16 | SOFI | 2026-05-29 | 7 | 15.545 | ||||||||||||
| 2026-05-22 | 12:29:33 | SOFI | 2026-06-05 | 14 | 15.555 | ||||||||||||
| 2026-05-22 | 12:27:37 | SOFI | 2026-06-18 | 27 | 15.515 | ||||||||||||
| 2026-05-22 | 12:20:25 | SOFI | 2026-06-18 | 27 | 15.485 | ||||||||||||
| 2026-05-22 | 12:16:17 | SOFI | 2026-05-22 | 0 | 15.465 | ||||||||||||
| 2026-05-22 | 12:15:51 | SOFI | 2026-09-18 | 119 | 15.4657 | ||||||||||||
| 2026-05-22 | 12:15:51 | SOFI | 2026-09-18 | 119 | 15.4657 | ||||||||||||
| 2026-05-22 | 12:13:13 | SOFI | 2026-06-18 | 27 | 15.4843 | ||||||||||||
| 2026-05-22 | 12:07:43 | SOFI | 2027-06-17 | 391 | 15.475 | ||||||||||||
| 2026-05-22 | 12:06:54 | SOFI | 2027-06-17 | 391 | 15.455 | ||||||||||||
| 2026-05-22 | 12:06:38 | SOFI | 2026-05-29 | 7 | 15.445 | ||||||||||||
| 2026-05-22 | 12:06:38 | SOFI | 2026-05-29 | 7 | 15.445 | ||||||||||||
| 2026-05-22 | 12:05:04 | SOFI | 2027-06-17 | 391 | 15.475 | ||||||||||||
| 2026-05-22 | 12:05:05 | SOFI | 2027-06-17 | 391 | 15.475 | ||||||||||||
| 2026-05-22 | 11:59:00 | SOFI | 2026-07-17 | 56 | 15.415 | ||||||||||||
| 2026-05-22 | 11:50:44 | SOFI | 2026-05-22 | 0 | 15.435 | ||||||||||||
| 2026-05-22 | 11:50:45 | SOFI | 2026-05-22 | 0 | 15.435 | ||||||||||||
| 2026-05-22 | 11:46:17 | SOFI | 2026-09-18 | 119 | 15.435 | ||||||||||||
| 2026-05-22 | 11:45:12 | SOFI | 2026-07-17 | 56 | 15.4344 | ||||||||||||
| 2026-05-22 | 11:42:30 | SOFI | 2026-05-22 | 0 | 15.415 | ||||||||||||
| 2026-05-22 | 11:42:30 | SOFI | 2026-05-22 | 0 | 15.415 | ||||||||||||
| 2026-05-22 | 11:39:57 | SOFI | 2026-08-21 | 91 | 15.435 | ||||||||||||
| 2026-05-22 | 11:39:57 | SOFI | 2026-08-21 | 91 | 15.435 | ||||||||||||
| 2026-05-22 | 11:39:24 | SOFI | 2026-06-18 | 27 | 15.445 | ||||||||||||
| 2026-05-22 | 11:39:24 | SOFI | 2026-06-18 | 27 | 15.445 | ||||||||||||
| 2026-05-22 | 11:39:24 | SOFI | 2026-06-18 | 27 | 15.445 | ||||||||||||
| 2026-05-22 | 11:39:09 | SOFI | 2026-08-21 | 91 | 15.445 | ||||||||||||
| 2026-05-22 | 11:39:09 | SOFI | 2026-08-21 | 91 | 15.445 | ||||||||||||
| 2026-05-22 | 11:33:30 | SOFI | 2026-05-29 | 7 | 15.435 | ||||||||||||
| 2026-05-22 | 11:30:08 | SOFI | 2026-06-26 | 35 | 15.415 | ||||||||||||
| 2026-05-22 | 11:24:05 | SOFI | 2026-05-29 | 7 | 15.455 | ||||||||||||
| 2026-05-22 | 11:19:04 | SOFI | 2027-03-19 | 301 | 15.415 | ||||||||||||
| 2026-05-22 | 11:15:40 | SOFI | 2026-05-29 | 7 | 15.395 | ||||||||||||
| 2026-05-22 | 11:15:21 | SOFI | 2026-05-29 | 7 | 15.405 | ||||||||||||
| 2026-05-22 | 11:12:47 | SOFI | 2026-05-29 | 7 | 15.365 | ||||||||||||
| 2026-05-22 | 11:12:47 | SOFI | 2026-05-29 | 7 | 15.365 | ||||||||||||
| 2026-05-22 | 11:12:47 | SOFI | 2026-05-29 | 7 | 15.365 | ||||||||||||
| 2026-05-22 | 11:06:34 | SOFI | 2026-06-18 | 27 | 15.395 | ||||||||||||
| 2026-05-22 | 11:00:52 | SOFI | 2026-05-29 | 7 | 15.42 | ||||||||||||
| 2026-05-22 | 10:47:52 | SOFI | 2026-05-29 | 7 | 15.485 | ||||||||||||
| 2026-05-22 | 10:47:52 | SOFI | 2026-05-29 | 7 | 15.485 | ||||||||||||
| 2026-05-22 | 10:43:07 | SOFI | 2026-05-29 | 7 | 15.505 | ||||||||||||
| 2026-05-22 | 10:43:07 | SOFI | 2026-05-29 | 7 | 15.515 | ||||||||||||
| 2026-05-22 | 10:30:12 | SOFI | 2028-01-21 | 609 | 15.415 | ||||||||||||
| 2026-05-22 | 10:28:51 | SOFI | 2026-05-22 | 0 | 15.385 | ||||||||||||
| 2026-05-22 | 10:28:51 | SOFI | 2026-05-22 | 0 | 15.385 | ||||||||||||
| 2026-05-22 | 10:28:45 | SOFI | 2026-05-29 | 7 | 15.385 | ||||||||||||
| 2026-05-22 | 10:28:10 | SOFI | 2026-05-29 | 7 | 15.405 | ||||||||||||
| 2026-05-22 | 10:28:10 | SOFI | 2026-05-29 | 7 | 15.405 | ||||||||||||
| 2026-05-22 | 10:28:06 | SOFI | 2026-05-22 | 0 | 15.405 | ||||||||||||
| 2026-05-22 | 10:22:50 | SOFI | 2026-05-29 | 7 | 15.445 | ||||||||||||
| 2026-05-22 | 10:22:22 | SOFI | 2026-06-05 | 14 | 15.435 | ||||||||||||
| 2026-05-22 | 10:21:03 | SOFI | 2026-06-18 | 27 | 15.505 | ||||||||||||
| 2026-05-22 | 10:21:03 | SOFI | 2026-06-18 | 27 | 15.495 | ||||||||||||
| 2026-05-22 | 10:14:37 | SOFI | 2027-01-15 | 238 | 15.515 | ||||||||||||
| 2026-05-22 | 10:14:30 | SOFI | 2028-01-21 | 609 | 15.545 | ||||||||||||
| 2026-05-22 | 10:14:29 | SOFI | 2026-05-22 | 0 | 15.545 | ||||||||||||
| 2026-05-22 | 10:14:30 | SOFI | 2028-01-21 | 609 | 15.525 | ||||||||||||
| 2026-05-22 | 10:14:30 | SOFI | 2028-01-21 | 609 | 15.535 | ||||||||||||
| 2026-05-22 | 10:14:30 | SOFI | 2028-01-21 | 609 | 15.535 | ||||||||||||
| 2026-05-22 | 10:14:30 | SOFI | 2028-01-21 | 609 | 15.535 | ||||||||||||
| 2026-05-22 | 10:13:55 | SOFI | 2026-05-29 | 7 | 15.555 | ||||||||||||
| 2026-05-22 | 10:13:02 | SOFI | 2026-05-22 | 0 | 15.585 | ||||||||||||
| 2026-05-22 | 10:11:58 | SOFI | 2026-06-12 | 21 | 15.585 | ||||||||||||
| 2026-05-22 | 10:11:35 | SOFI | 2026-05-22 | 0 | 15.625 | ||||||||||||
| 2026-05-22 | 10:11:35 | SOFI | 2026-05-22 | 0 | 15.615 | ||||||||||||
| 2026-05-22 | 10:09:40 | SOFI | 2026-06-18 | 27 | 15.675 | ||||||||||||
| 2026-05-22 | 10:09:40 | SOFI | 2026-06-18 | 27 | 15.665 | ||||||||||||
| 2026-05-22 | 10:07:41 | SOFI | 2026-05-22 | 0 | 15.655 | ||||||||||||
| 2026-05-22 | 10:05:26 | SOFI | 2026-05-29 | 7 | 15.695 | ||||||||||||
| 2026-05-22 | 10:05:26 | SOFI | 2026-05-29 | 7 | 15.695 | ||||||||||||
| 2026-05-22 | 10:03:47 | SOFI | 2026-05-22 | 0 | 15.685 | ||||||||||||
| 2026-05-22 | 10:01:41 | SOFI | 2026-05-22 | 0 | 15.645 | ||||||||||||
| 2026-05-22 | 10:00:36 | SOFI | 2026-05-29 | 7 | 15.665 | ||||||||||||
| 2026-05-22 | 10:00:36 | SOFI | 2026-05-29 | 7 | 15.665 | ||||||||||||
| 2026-05-22 | 09:52:55 | SOFI | 2026-05-22 | 0 | 15.795 | ||||||||||||
| 2026-05-22 | 09:51:25 | SOFI | 2026-08-21 | 91 | 15.7946 | ||||||||||||
| 2026-05-22 | 09:51:25 | SOFI | 2026-08-21 | 91 | 15.795 | ||||||||||||
| 2026-05-22 | 09:46:17 | SOFI | 2026-07-17 | 56 | 15.885 | ||||||||||||
| 2026-05-22 | 09:45:33 | SOFI | 2026-05-29 | 7 | 15.915 | ||||||||||||
| 2026-05-22 | 09:45:33 | SOFI | 2026-05-29 | 7 | 15.9 | ||||||||||||
| 2026-05-22 | 09:42:15 | SOFI | 2026-05-22 | 0 | 15.795 | ||||||||||||
| 2026-05-22 | 09:41:43 | SOFI | 2026-06-12 | 21 | 15.7754 | ||||||||||||
| 2026-05-22 | 09:40:41 | SOFI | 2026-05-22 | 0 | 15.775 | ||||||||||||
| 2026-05-22 | 09:40:23 | SOFI | 2028-06-16 | 756 | 15.765 | ||||||||||||
| 2026-05-22 | 09:39:07 | SOFI | 2026-05-22 | 0 | 15.775 | ||||||||||||
| 2026-05-22 | 09:39:07 | SOFI | 2026-05-22 | 0 | 15.775 | ||||||||||||
| 2026-05-22 | 09:37:28 | SOFI | 2026-05-29 | 7 | 15.705 | ||||||||||||
| 2026-05-22 | 09:36:41 | SOFI | 2026-05-22 | 0 | 15.6549 | ||||||||||||
| 2026-05-22 | 09:35:30 | SOFI | 2026-07-17 | 56 | 15.645 | ||||||||||||
| 2026-05-22 | 09:33:50 | SOFI | 2026-05-22 | 0 | 15.8057 | ||||||||||||
| 2026-05-22 | 09:33:44 | SOFI | 2026-05-22 | 0 | 15.835 | ||||||||||||
| 2026-05-22 | 09:33:01 | SOFI | 2026-08-21 | 91 | 15.825 | ||||||||||||
| 2026-05-22 | 09:33:01 | SOFI | 2026-08-21 | 91 | 15.825 | ||||||||||||
| 2026-05-22 | 09:32:30 | SOFI | 2026-07-17 | 56 | 15.755 | ||||||||||||
| 2026-05-22 | 09:31:24 | SOFI | 2026-05-29 | 7 | 15.875 | ||||||||||||
| 2026-05-22 | 09:30:48 | SOFI | 2026-05-22 | 0 | 15.865 | ||||||||||||
| 2026-05-22 | 09:30:27 | SOFI | 2026-05-22 | 0 | 15.8 | ||||||||||||
| 2026-05-21 | 15:58:11 | SOFI | 2026-05-22 | 1 | 15.675 | ||||||||||||
| 2026-05-21 | 15:45:54 | SOFI | 2026-05-22 | 1 | 15.645 | ||||||||||||
| 2026-05-21 | 15:45:41 | SOFI | 2026-05-22 | 1 | 15.645 | ||||||||||||
| 2026-05-21 | 15:45:41 | SOFI | 2026-05-22 | 1 | 15.645 | ||||||||||||
| 2026-05-21 | 15:41:55 | SOFI | 2026-05-29 | 8 | 15.635 | ||||||||||||
| 2026-05-21 | 15:34:15 | SOFI | 2027-03-19 | 302 | 15.685 | ||||||||||||
| 2026-05-21 | 15:34:15 | SOFI | 2027-03-19 | 302 | 15.685 | ||||||||||||
| 2026-05-21 | 15:29:17 | SOFI | 2026-05-22 | 1 | 15.675 | ||||||||||||
| 2026-05-21 | 14:56:46 | SOFI | 2026-05-22 | 1 | 15.6851 | ||||||||||||
| 2026-05-21 | 14:45:52 | SOFI | 2026-05-29 | 8 | 15.755 | ||||||||||||
| 2026-05-21 | 14:39:50 | SOFI | 2026-05-22 | 1 | 15.735 | ||||||||||||
| 2026-05-21 | 14:31:40 | SOFI | 2026-05-29 | 8 | 15.735 | ||||||||||||
| 2026-05-21 | 14:31:40 | SOFI | 2026-05-29 | 8 | 15.735 | ||||||||||||
| 2026-05-21 | 14:27:57 | SOFI | 2026-06-18 | 28 | 15.7157 | ||||||||||||
| 2026-05-21 | 14:04:52 | SOFI | 2026-06-05 | 15 | 15.675 | ||||||||||||
| 2026-05-21 | 14:04:53 | SOFI | 2026-06-05 | 15 | 15.665 | ||||||||||||
| 2026-05-21 | 14:02:09 | SOFI | 2026-05-29 | 8 | 15.655 | ||||||||||||
| 2026-05-21 | 14:02:09 | SOFI | 2026-05-29 | 8 | 15.655 | ||||||||||||
| 2026-05-21 | 13:51:55 | SOFI | 2026-05-22 | 1 | 15.68 | ||||||||||||
| 2026-05-21 | 13:51:09 | SOFI | 2026-08-21 | 92 | 15.665 | ||||||||||||
| 2026-05-21 | 13:51:09 | SOFI | 2026-08-21 | 92 | 15.665 | ||||||||||||
| 2026-05-21 | 13:51:09 | SOFI | 2026-08-21 | 92 | 15.665 | ||||||||||||
| 2026-05-21 | 13:45:41 | SOFI | 2026-08-21 | 92 | 15.625 | ||||||||||||
| 2026-05-21 | 13:45:41 | SOFI | 2026-08-21 | 92 | 15.625 | ||||||||||||
| 2026-05-21 | 13:44:43 | SOFI | 2028-01-21 | 610 | 15.615 | ||||||||||||
| 2026-05-21 | 13:44:43 | SOFI | 2028-01-21 | 610 | 15.615 | ||||||||||||
| 2026-05-21 | 13:43:42 | SOFI | 2026-08-21 | 92 | 15.615 | ||||||||||||
| 2026-05-21 | 13:43:07 | SOFI | 2026-07-17 | 57 | 15.615 | ||||||||||||
| 2026-05-21 | 13:40:45 | SOFI | 2026-08-21 | 92 | 15.585 | ||||||||||||
| 2026-05-21 | 13:40:45 | SOFI | 2026-08-21 | 92 | 15.585 | ||||||||||||
| 2026-05-21 | 13:32:51 | SOFI | 2026-05-29 | 8 | 15.595 | ||||||||||||
| 2026-05-21 | 13:32:51 | SOFI | 2026-05-29 | 8 | 15.595 | ||||||||||||
| 2026-05-21 | 13:32:51 | SOFI | 2026-05-29 | 8 | 15.595 | ||||||||||||
| 2026-05-21 | 13:29:29 | SOFI | 2026-08-21 | 92 | 15.595 | ||||||||||||
| 2026-05-21 | 13:29:29 | SOFI | 2026-08-21 | 92 | 15.595 | ||||||||||||
| 2026-05-21 | 13:22:09 | SOFI | 2026-05-22 | 1 | 15.6049 | ||||||||||||
| 2026-05-21 | 13:18:17 | SOFI | 2026-05-29 | 8 | 15.555 | ||||||||||||
| 2026-05-21 | 13:18:17 | SOFI | 2026-05-29 | 8 | 15.555 | ||||||||||||
| 2026-05-21 | 13:17:00 | SOFI | 2026-05-29 | 8 | 15.605 | ||||||||||||
| 2026-05-21 | 13:17:00 | SOFI | 2026-05-29 | 8 | 15.605 | ||||||||||||
| 2026-05-21 | 13:11:12 | SOFI | 2026-05-22 | 1 | 15.525 | ||||||||||||
| 2026-05-21 | 13:11:13 | SOFI | 2026-05-22 | 1 | 15.5344 | ||||||||||||
| 2026-05-21 | 13:10:55 | SOFI | 2026-05-22 | 1 | 15.495 | ||||||||||||
| 2026-05-21 | 13:10:56 | SOFI | 2026-05-22 | 1 | 15.495 | ||||||||||||
| 2026-05-21 | 12:38:52 | SOFI | 2027-01-15 | 239 | 15.395 | ||||||||||||
| 2026-05-21 | 12:38:06 | SOFI | 2026-06-18 | 28 | 15.405 | ||||||||||||
| 2026-05-21 | 12:33:40 | SOFI | 2026-09-18 | 120 | 15.4144 | ||||||||||||
| 2026-05-21 | 12:28:44 | SOFI | 2026-05-22 | 1 | 15.395 | ||||||||||||
| 2026-05-21 | 12:22:55 | SOFI | 2026-05-22 | 1 | 15.415 | ||||||||||||
| 2026-05-21 | 12:19:59 | SOFI | 2026-05-22 | 1 | 15.435 | ||||||||||||
| 2026-05-21 | 12:16:23 | SOFI | 2026-12-18 | 211 | 15.425 | ||||||||||||
| 2026-05-21 | 12:16:23 | SOFI | 2026-12-18 | 211 | 15.425 | ||||||||||||
| 2026-05-21 | 12:09:39 | SOFI | 2026-06-05 | 15 | 15.425 | ||||||||||||
| 2026-05-21 | 12:09:28 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 12:09:28 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 11:46:19 | SOFI | 2026-05-22 | 1 | 15.405 | ||||||||||||
| 2026-05-21 | 11:46:10 | SOFI | 2026-08-21 | 92 | 15.405 | ||||||||||||
| 2026-05-21 | 11:41:04 | SOFI | 2026-05-22 | 1 | 15.395 | ||||||||||||
| 2026-05-21 | 11:39:23 | SOFI | 2026-06-05 | 15 | 15.405 | ||||||||||||
| 2026-05-21 | 11:34:15 | SOFI | 2026-05-22 | 1 | 15.425 | ||||||||||||
| 2026-05-21 | 11:30:54 | SOFI | 2026-08-21 | 92 | 15.415 | ||||||||||||
| 2026-05-21 | 11:30:47 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 11:30:47 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 11:30:47 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 11:30:47 | SOFI | 2026-08-21 | 92 | 15.425 | ||||||||||||
| 2026-05-21 | 11:29:55 | SOFI | 2026-05-29 | 8 | 15.435 | ||||||||||||
| 2026-05-21 | 11:29:53 | SOFI | 2026-05-22 | 1 | 15.435 | ||||||||||||
| 2026-05-21 | 11:06:38 | SOFI | 2026-05-22 | 1 | 15.465 | ||||||||||||
| 2026-05-21 | 10:50:53 | SOFI | 2026-08-21 | 92 | 15.465 | ||||||||||||
| 2026-05-21 | 10:50:47 | SOFI | 2026-08-21 | 92 | 15.465 | ||||||||||||
| 2026-05-21 | 10:45:09 | SOFI | 2026-06-18 | 28 | 15.485 | ||||||||||||
| 2026-05-21 | 10:31:16 | SOFI | 2026-06-18 | 28 | 15.555 | ||||||||||||
| 2026-05-21 | 10:30:35 | SOFI | 2026-05-29 | 8 | 15.545 | ||||||||||||
| 2026-05-21 | 10:25:56 | SOFI | 2026-05-29 | 8 | 15.525 | ||||||||||||
| 2026-05-21 | 10:20:40 | SOFI | 2026-05-22 | 1 | 15.565 | ||||||||||||
| 2026-05-21 | 10:20:40 | SOFI | 2026-05-22 | 1 | 15.565 | ||||||||||||
| 2026-05-21 | 10:20:40 | SOFI | 2026-05-22 | 1 | 15.565 | ||||||||||||
| 2026-05-21 | 10:20:40 | SOFI | 2026-05-22 | 1 | 15.565 | ||||||||||||
| 2026-05-21 | 10:19:29 | SOFI | 2026-05-22 | 1 | 15.585 | ||||||||||||
| 2026-05-21 | 09:54:30 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:53:36 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:52:07 | SOFI | 2026-05-22 | 1 | 15.555 | ||||||||||||
| 2026-05-21 | 09:48:13 | SOFI | 2026-06-18 | 28 | 15.525 | ||||||||||||
| 2026-05-21 | 09:48:13 | SOFI | 2026-06-18 | 28 | 15.525 | ||||||||||||
| 2026-05-21 | 09:44:01 | SOFI | 2026-05-22 | 1 | 15.495 | ||||||||||||
| 2026-05-21 | 09:42:22 | SOFI | 2026-05-22 | 1 | 15.465 | ||||||||||||
| 2026-05-21 | 09:39:21 | SOFI | 2026-05-29 | 8 | 15.535 | ||||||||||||
| 2026-05-21 | 09:38:06 | SOFI | 2026-05-22 | 1 | 15.545 | ||||||||||||
| 2026-05-21 | 09:38:03 | SOFI | 2026-05-22 | 1 | 15.545 | ||||||||||||
| 2026-05-21 | 09:34:09 | SOFI | 2026-05-22 | 1 | 15.545 | ||||||||||||
| 2026-05-21 | 09:33:06 | SOFI | 2026-05-29 | 8 | 15.575 | ||||||||||||
| 2026-05-21 | 09:33:06 | SOFI | 2026-05-29 | 8 | 15.575 | ||||||||||||
| 2026-05-20 | 15:58:26 | SOFI | 2026-07-17 | 58 | 15.685 | ||||||||||||
| 2026-05-20 | 15:49:35 | SOFI | 2026-06-18 | 29 | 15.615 | ||||||||||||
| 2026-05-20 | 15:48:08 | SOFI | 2026-06-18 | 29 | 15.605 | ||||||||||||
| 2026-05-20 | 15:44:55 | SOFI | 2027-01-15 | 240 | 15.625 | ||||||||||||
| 2026-05-20 | 15:39:29 | SOFI | 2026-05-22 | 2 | 15.665 | ||||||||||||
| 2026-05-20 | 15:35:05 | SOFI | 2026-06-05 | 16 | 15.6443 | ||||||||||||
| 2026-05-20 | 15:22:21 | SOFI | 2026-08-21 | 93 | 15.5843 | ||||||||||||
| 2026-05-20 | 15:02:15 | SOFI | 2027-01-15 | 240 | 15.595 | ||||||||||||
| 2026-05-20 | 14:58:20 | SOFI | 2026-05-22 | 2 | 15.525 | ||||||||||||
| 2026-05-20 | 14:55:01 | SOFI | 2026-06-18 | 29 | 15.555 | ||||||||||||
| 2026-05-20 | 14:44:38 | SOFI | 2026-05-29 | 9 | 15.615 | ||||||||||||
| 2026-05-20 | 14:44:38 | SOFI | 2026-05-29 | 9 | 15.615 | ||||||||||||
| 2026-05-20 | 14:41:09 | SOFI | 2026-05-22 | 2 | 15.605 | ||||||||||||
| 2026-05-20 | 14:13:13 | SOFI | 2026-05-22 | 2 | 15.645 | ||||||||||||
| 2026-05-20 | 14:07:06 | SOFI | 2026-06-05 | 16 | 15.6843 | ||||||||||||
| 2026-05-20 | 13:38:40 | SOFI | 2026-05-22 | 2 | 15.685 | ||||||||||||
| 2026-05-20 | 13:36:16 | SOFI | 2026-05-22 | 2 | 15.715 | ||||||||||||
| 2026-05-20 | 13:36:16 | SOFI | 2026-05-22 | 2 | 15.715 | ||||||||||||
| 2026-05-20 | 13:28:48 | SOFI | 2026-07-17 | 58 | 15.665 | ||||||||||||
| 2026-05-20 | 13:28:48 | SOFI | 2026-07-17 | 58 | 15.665 | ||||||||||||
| 2026-05-20 | 13:28:44 | SOFI | 2027-06-17 | 393 | 15.665 | ||||||||||||
| 2026-05-20 | 12:59:55 | SOFI | 2026-06-18 | 29 | 15.645 | ||||||||||||
| 2026-05-20 | 12:43:41 | SOFI | 2026-05-22 | 2 | 15.635 | ||||||||||||
| 2026-05-20 | 12:21:16 | SOFI | 2026-06-18 | 29 | 15.615 | ||||||||||||
| 2026-05-20 | 12:09:23 | SOFI | 2026-05-22 | 2 | 15.635 | ||||||||||||
| 2026-05-20 | 12:08:55 | SOFI | 2026-05-22 | 2 | 15.605 | ||||||||||||
| 2026-05-20 | 11:37:13 | SOFI | 2026-05-22 | 2 | 15.565 | ||||||||||||
| 2026-05-20 | 11:35:12 | SOFI | 2026-07-17 | 58 | 15.575 | ||||||||||||
| 2026-05-20 | 11:27:36 | SOFI | 2026-05-29 | 9 | 15.575 | ||||||||||||
| 2026-05-20 | 11:27:36 | SOFI | 2026-05-29 | 9 | 15.575 | ||||||||||||
| 2026-05-20 | 11:18:01 | SOFI | 2026-05-22 | 2 | 15.5844 | ||||||||||||
| 2026-05-20 | 11:18:01 | SOFI | 2026-05-22 | 2 | 15.585 | ||||||||||||
| 2026-05-20 | 11:17:33 | SOFI | 2026-05-22 | 2 | 15.6149 | ||||||||||||
| 2026-05-20 | 11:17:33 | SOFI | 2026-05-22 | 2 | 15.615 | ||||||||||||
| 2026-05-20 | 11:15:46 | SOFI | 2026-05-22 | 2 | 15.635 | ||||||||||||
| 2026-05-20 | 11:15:47 | SOFI | 2026-05-22 | 2 | 15.635 | ||||||||||||
| 2026-05-20 | 11:15:38 | SOFI | 2026-05-29 | 9 | 15.605 | ||||||||||||
| 2026-05-20 | 11:15:38 | SOFI | 2026-05-22 | 2 | 15.605 | ||||||||||||
| 2026-05-20 | 11:12:09 | SOFI | 2026-08-21 | 93 | 15.535 | ||||||||||||
| 2026-05-20 | 11:12:09 | SOFI | 2026-08-21 | 93 | 15.535 | ||||||||||||
| 2026-05-20 | 11:08:15 | SOFI | 2026-05-22 | 2 | 15.555 | ||||||||||||
| 2026-05-20 | 11:01:01 | SOFI | 2026-05-22 | 2 | 15.555 | ||||||||||||
| 2026-05-20 | 10:55:50 | SOFI | 2026-05-22 | 2 | 15.605 | ||||||||||||
| 2026-05-20 | 10:55:50 | SOFI | 2026-05-29 | 9 | 15.605 | ||||||||||||
| 2026-05-20 | 10:54:53 | SOFI | 2027-01-15 | 240 | 15.575 | ||||||||||||
| 2026-05-20 | 10:54:53 | SOFI | 2027-01-15 | 240 | 15.575 | ||||||||||||
| 2026-05-20 | 10:52:25 | SOFI | 2026-05-29 | 9 | 15.575 | ||||||||||||
| 2026-05-20 | 10:49:58 | SOFI | 2026-05-22 | 2 | 15.535 | ||||||||||||
| 2026-05-20 | 10:43:17 | SOFI | 2026-05-22 | 2 | 15.52 | ||||||||||||
| 2026-05-20 | 10:42:34 | SOFI | 2027-01-15 | 240 | 15.515 | ||||||||||||
| 2026-05-20 | 10:42:34 | SOFI | 2027-01-15 | 240 | 15.515 | ||||||||||||
| 2026-05-20 | 10:41:18 | SOFI | 2026-05-22 | 2 | 15.495 | ||||||||||||
| 2026-05-20 | 10:40:00 | SOFI | 2026-05-22 | 2 | 15.435 | ||||||||||||
| 2026-05-20 | 10:39:58 | SOFI | 2026-05-22 | 2 | 15.435 | ||||||||||||
| 2026-05-20 | 10:40:00 | SOFI | 2026-05-22 | 2 | 15.435 | ||||||||||||
| 2026-05-20 | 10:38:49 | SOFI | 2026-05-22 | 2 | 15.445 | ||||||||||||
| 2026-05-20 | 10:33:10 | SOFI | 2026-05-22 | 2 | 15.5645 | ||||||||||||
| 2026-05-20 | 10:32:04 | SOFI | 2026-05-22 | 2 | 15.555 | ||||||||||||
| 2026-05-20 | 10:31:28 | SOFI | 2026-05-22 | 2 | 15.5449 | ||||||||||||
| 2026-05-20 | 10:22:05 | SOFI | 2026-06-12 | 23 | 15.5445 | ||||||||||||
| 2026-05-20 | 10:21:40 | SOFI | 2026-05-22 | 2 | 15.5355 | ||||||||||||
| 2026-05-20 | 10:21:40 | SOFI | 2026-05-22 | 2 | 15.535 | ||||||||||||
| 2026-05-20 | 10:20:14 | SOFI | 2026-05-22 | 2 | 15.535 | ||||||||||||
| 2026-05-20 | 10:20:08 | SOFI | 2026-05-22 | 2 | 15.515 | ||||||||||||
| 2026-05-20 | 10:18:50 | SOFI | 2026-05-22 | 2 | 15.5059 | ||||||||||||
| 2026-05-20 | 10:17:06 | SOFI | 2026-05-22 | 2 | 15.575 | ||||||||||||
| 2026-05-20 | 10:17:02 | SOFI | 2026-05-22 | 2 | 15.5545 | ||||||||||||
| 2026-05-20 | 10:17:01 | SOFI | 2026-05-22 | 2 | 15.555 | ||||||||||||
| 2026-05-20 | 10:16:48 | SOFI | 2026-05-22 | 2 | 15.515 | ||||||||||||
| 2026-05-20 | 10:16:49 | SOFI | 2026-05-22 | 2 | 15.515 | ||||||||||||
| 2026-05-20 | 10:16:37 | SOFI | 2026-06-18 | 29 | 15.485 |