RIO / Rio Tinto Group - Depositary Receipt (Common Stock) – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:47:32 | RIO | SELL |
|
CALL | 2026-07-17 | 42 | 115 | 100.725 | 14.17 | MULTI-SWEEP | 3862 | 0.36 | 43,710 | -0.72 | ||
| 2026-06-05 | 12:39:04 | RIO | 2026-09-18 | 105 | 101.17 | ||||||||||||
| 2026-06-05 | 11:38:00 | RIO | 2026-09-18 | 105 | 101.495 | ||||||||||||
| 2026-06-05 | 10:25:10 | RIO | 2026-09-18 | 105 | 102.14 | ||||||||||||
| 2026-06-05 | 09:57:15 | RIO | 2026-07-17 | 42 | 102.676 | ||||||||||||
| 2026-06-05 | 09:53:08 | RIO | 2026-09-18 | 105 | 102.949 | ||||||||||||
| 2026-06-05 | 09:43:11 | RIO | 2026-09-18 | 105 | 102.68 | ||||||||||||
| 2026-06-04 | 10:04:07 | RIO | 2026-06-18 | 14 | 105.83 | ||||||||||||
| 2026-06-03 | 11:30:32 | RIO | 2026-09-18 | 107 | 108.745 | ||||||||||||
| 2026-06-02 | 10:29:12 | RIO | 2026-07-17 | 45 | 110.549 | ||||||||||||
| 2026-05-29 | 11:42:18 | RIO | 2026-07-17 | 49 | 107.308 | ||||||||||||
| 2026-05-29 | 10:49:07 | RIO | 2026-10-16 | 140 | 107.145 | ||||||||||||
| 2026-05-29 | 09:37:03 | RIO | 2026-07-17 | 49 | 106.894 | ||||||||||||
| 2026-05-28 | 11:59:03 | RIO | 2026-07-17 | 50 | 106.67 | ||||||||||||
| 2026-05-27 | 10:19:16 | RIO | 2026-06-18 | 22 | 105.476 | ||||||||||||
| 2026-05-26 | 11:30:05 | RIO | 2027-01-15 | 234 | 106.505 | ||||||||||||
| 2026-05-22 | 12:07:40 | RIO | 2027-01-15 | 238 | 104.135 | ||||||||||||
| 2026-05-22 | 12:07:41 | RIO | 2027-01-15 | 238 | 104.105 | ||||||||||||
| 2026-05-22 | 12:07:41 | RIO | 2027-01-15 | 238 | 104.105 | ||||||||||||
| 2026-05-22 | 11:24:16 | RIO | 2026-09-18 | 119 | 104.165 | ||||||||||||
| 2026-05-22 | 10:35:13 | RIO | 2026-06-18 | 27 | 103.65 | ||||||||||||
| 2026-05-22 | 09:53:43 | RIO | 2026-06-18 | 27 | 103.67 | ||||||||||||
| 2026-05-21 | 15:00:56 | RIO | 2026-07-17 | 57 | 104.787 | ||||||||||||
| 2026-05-21 | 15:00:18 | RIO | 2026-07-17 | 57 | 104.815 | ||||||||||||
| 2026-05-21 | 13:15:46 | RIO | 2026-07-17 | 57 | 104.536 | ||||||||||||
| 2026-05-21 | 13:03:28 | RIO | 2026-06-18 | 28 | 104.185 | ||||||||||||
| 2026-05-18 | 12:09:23 | RIO | 2026-07-17 | 60 | 103.535 | ||||||||||||
| 2026-05-15 | 10:18:57 | RIO | 2026-05-15 | 0 | 103.925 | ||||||||||||
| 2026-05-15 | 10:18:57 | RIO | 2026-05-15 | 0 | 103.925 | ||||||||||||
| 2026-05-15 | 09:37:03 | RIO | 2026-06-18 | 34 | 103.773 | ||||||||||||
| 2026-05-14 | 13:02:18 | RIO | 2026-06-18 | 35 | 110.355 | ||||||||||||
| 2026-05-13 | 12:27:19 | RIO | 2026-10-16 | 156 | 112.544 | ||||||||||||
| 2026-05-13 | 10:28:38 | RIO | 2026-05-15 | 2 | 111.69 | ||||||||||||
| 2026-05-13 | 09:33:57 | RIO | 2026-06-18 | 36 | 110.855 | ||||||||||||
| 2026-05-12 | 15:23:05 | RIO | 2026-06-18 | 37 | 109.565 | ||||||||||||
| 2026-05-12 | 13:10:20 | RIO | 2026-06-18 | 37 | 107.345 | ||||||||||||
| 2026-05-12 | 10:20:47 | RIO | 2026-06-18 | 37 | 107.975 | ||||||||||||
| 2026-05-11 | 09:50:04 | RIO | 2027-01-15 | 249 | 107.905 | ||||||||||||
| 2026-05-11 | 09:44:15 | RIO | 2026-06-18 | 38 | 107.78 | ||||||||||||
| 2026-05-08 | 09:31:27 | RIO | 2026-06-18 | 41 | 104.712 | ||||||||||||
| 2026-05-07 | 10:02:47 | RIO | 2026-07-17 | 71 | 105.175 | ||||||||||||
| 2026-05-06 | 15:07:02 | RIO | 2026-06-18 | 43 | 105.725 | ||||||||||||
| 2026-05-06 | 15:07:02 | RIO | 2026-06-18 | 43 | 105.725 | ||||||||||||
| 2026-05-06 | 13:25:51 | RIO | 2026-09-18 | 135 | 105.405 | ||||||||||||
| 2026-05-06 | 13:14:35 | RIO | 2026-06-18 | 43 | 105.25 | ||||||||||||
| 2026-05-06 | 13:07:07 | RIO | 2026-05-15 | 9 | 105.36 | ||||||||||||
| 2026-05-06 | 13:07:03 | RIO | 2026-05-15 | 9 | 105.35 | ||||||||||||
| 2026-05-06 | 11:36:51 | RIO | 2026-05-15 | 9 | 105.025 | ||||||||||||
| 2026-05-06 | 09:58:18 | RIO | 2026-06-18 | 43 | 104.281 | ||||||||||||
| 2026-04-30 | 12:38:28 | RIO | 2027-01-15 | 260 | 99.6853 | ||||||||||||
| 2026-04-28 | 13:10:28 | RIO | 2026-05-15 | 17 | 98.59 | ||||||||||||
| 2026-04-27 | 11:28:48 | RIO | 2026-07-17 | 81 | 99.5709 | ||||||||||||
| 2026-04-27 | 10:32:36 | RIO | 2026-05-15 | 18 | 99.6056 | ||||||||||||
| 2026-04-27 | 10:27:36 | RIO | 2026-09-18 | 144 | 99.87 | ||||||||||||
| 2026-04-24 | 14:16:30 | RIO | 2026-05-15 | 21 | 99.8 | ||||||||||||
| 2026-04-23 | 12:21:00 | RIO | 2026-06-18 | 56 | 99.7957 | ||||||||||||
| 2026-04-23 | 09:57:06 | RIO | 2026-05-15 | 22 | 100.475 | ||||||||||||
| 2026-04-22 | 10:17:03 | RIO | 2026-05-15 | 23 | 100.58 | ||||||||||||
| 2026-04-22 | 10:17:03 | RIO | 2026-05-15 | 23 | 100.58 | ||||||||||||
| 2026-04-22 | 10:00:16 | RIO | 2026-05-15 | 23 | 100.33 | ||||||||||||
| 2026-04-21 | 10:59:32 | RIO | 2026-05-15 | 24 | 98.305 | ||||||||||||
| 2026-04-17 | 10:41:13 | RIO | 2026-07-17 | 91 | 101.205 | ||||||||||||
| 2026-04-16 | 11:50:16 | RIO | 2026-05-15 | 29 | 99.615 | ||||||||||||
| 2026-04-16 | 10:11:18 | RIO | 2026-05-15 | 29 | 99.94 | ||||||||||||
| 2026-04-10 | 11:36:41 | RIO | 2027-03-19 | 343 | 98.735 | ||||||||||||
| 2026-04-10 | 10:53:12 | RIO | 2026-05-15 | 35 | 98.8251 | ||||||||||||
| 2026-04-08 | 11:05:50 | RIO | 2026-06-18 | 71 | 98.345 | ||||||||||||
| 2026-04-08 | 11:05:05 | RIO | 2026-04-17 | 9 | 98.3949 | ||||||||||||
| 2026-04-07 | 11:15:55 | RIO | 2026-05-15 | 38 | 94.399 | ||||||||||||
| 2026-04-07 | 11:04:54 | RIO | 2026-05-15 | 38 | 94.19 | ||||||||||||
| 2026-04-02 | 10:21:10 | RIO | 2026-06-18 | 77 | 93.8705 | ||||||||||||
| 2026-04-01 | 14:32:04 | RIO | 2026-04-17 | 16 | 94.7621 | ||||||||||||
| 2026-04-01 | 14:27:32 | RIO | 2026-04-17 | 16 | 94.725 | ||||||||||||
| 2026-04-01 | 09:52:35 | RIO | 2026-04-17 | 16 | 94.56 | ||||||||||||
| 2026-04-01 | 09:52:35 | RIO | 2026-04-17 | 16 | 94.56 | ||||||||||||
| 2026-04-01 | 09:52:35 | RIO | 2026-04-17 | 16 | 94.56 | ||||||||||||
| 2026-03-30 | 09:54:51 | RIO | 2026-04-17 | 18 | 89.33 | ||||||||||||
| 2026-03-27 | 11:13:01 | RIO | 2026-04-17 | 21 | 86.9903 | ||||||||||||
| 2026-03-26 | 15:55:50 | RIO | 2026-04-17 | 22 | 85.635 | ||||||||||||
| 2026-03-26 | 11:29:23 | RIO | 2026-05-15 | 50 | 86.015 | ||||||||||||
| 2026-03-26 | 10:26:58 | RIO | 2026-04-17 | 22 | 86.035 | ||||||||||||
| 2026-03-26 | 10:26:58 | RIO | 2026-04-17 | 22 | 86.035 | ||||||||||||
| 2026-03-26 | 10:08:08 | RIO | 2026-05-15 | 50 | 86.065 | ||||||||||||
| 2026-03-20 | 10:54:37 | RIO | 2026-06-18 | 90 | 83.0956 | ||||||||||||
| 2026-03-20 | 10:19:12 | RIO | 2026-04-17 | 28 | 83.595 | ||||||||||||
| 2026-03-19 | 10:51:26 | RIO | 2026-07-17 | 120 | 84.4994 | ||||||||||||
| 2026-03-18 | 15:21:55 | RIO | 2026-04-17 | 30 | 87.72 | ||||||||||||
| 2026-03-18 | 12:46:06 | RIO | 2026-06-18 | 92 | 88.74 | ||||||||||||
| 2026-03-18 | 12:21:12 | RIO | 2026-06-18 | 92 | 88.945 | ||||||||||||
| 2026-03-18 | 11:56:08 | RIO | 2026-03-20 | 2 | 88.48 | ||||||||||||
| 2026-03-18 | 11:55:51 | RIO | 2026-03-20 | 2 | 88.4955 | ||||||||||||
| 2026-03-18 | 10:07:47 | RIO | 2026-04-17 | 30 | 88.85 | ||||||||||||
| 2026-03-17 | 11:17:56 | RIO | 2026-04-17 | 31 | 90.28 | ||||||||||||
| 2026-03-17 | 10:25:41 | RIO | 2026-03-20 | 3 | 90.5703 | ||||||||||||
| 2026-03-09 | 15:50:38 | RIO | 2026-03-20 | 11 | 90.165 | ||||||||||||
| 2026-03-09 | 15:50:38 | RIO | 2026-03-20 | 11 | 90.165 | ||||||||||||
| 2026-03-09 | 14:15:39 | RIO | 2026-05-15 | 67 | 89.17 | ||||||||||||
| 2026-03-09 | 14:12:57 | RIO | 2026-04-17 | 39 | 89.095 | ||||||||||||
| 2026-03-09 | 12:03:47 | RIO | 2026-07-17 | 130 | 88.9496 | ||||||||||||
| 2026-03-09 | 10:10:13 | RIO | 2026-04-17 | 39 | 87.395 | ||||||||||||
| 2026-03-09 | 09:30:03 | RIO | 2026-04-17 | 39 | 87.9501 | ||||||||||||
| 2026-03-09 | 09:30:03 | RIO | 2026-04-17 | 39 | 87.95 | ||||||||||||
| 2026-03-06 | 11:51:26 | RIO | 2026-07-17 | 133 | 90.385 | ||||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2028-01-21 | 687 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-03-20 | 15 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-09-18 | 197 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-06-18 | 105 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-06-18 | 105 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-04-17 | 43 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2026-04-17 | 43 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2027-01-15 | 316 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2028-01-21 | 687 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:50 | RIO | 2028-01-21 | 687 | 93.395 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-04-17 | 43 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2027-01-15 | 316 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2027-01-15 | 316 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-03-20 | 15 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-04-17 | 43 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-03-20 | 15 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-06-18 | 105 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-04-17 | 43 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-09-18 | 197 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-06-18 | 105 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2027-01-15 | 316 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-09-18 | 197 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-06-18 | 105 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:59:31 | RIO | 2026-09-18 | 197 | 93.435 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:50 | RIO | 2027-01-15 | 316 | 93.335 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:50 | RIO | 2028-01-21 | 687 | 93.335 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:50 | RIO | 2027-01-15 | 316 | 93.335 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:42 | RIO | 2027-01-15 | 316 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:42 | RIO | 2028-01-21 | 687 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:42 | RIO | 2027-01-15 | 316 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:04 | RIO | 2026-06-18 | 105 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:04 | RIO | 2026-06-18 | 105 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:04 | RIO | 2026-06-18 | 105 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:04 | RIO | 2026-06-18 | 105 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:56:04 | RIO | 2026-09-18 | 197 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-06-18 | 105 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-09-18 | 197 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-06-18 | 105 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-06-18 | 105 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-09-18 | 197 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:54 | RIO | 2026-06-18 | 105 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:43 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:35 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:35 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:35 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:25 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:25 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:25 | RIO | 2026-04-17 | 43 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:55:19 | RIO | 2026-03-20 | 15 | 93.325 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2028-01-21 | 687 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-06-18 | 105 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-09-18 | 197 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-06-18 | 105 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-03-20 | 15 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-04-17 | 43 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2028-01-21 | 687 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2026-04-17 | 43 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:47 | RIO | 2027-01-15 | 316 | 93.065 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-03-20 | 15 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-03-20 | 15 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-04-17 | 43 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-06-18 | 105 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-04-17 | 43 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-09-18 | 197 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2027-01-15 | 316 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-06-18 | 105 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2027-01-15 | 316 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-09-18 | 197 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-06-18 | 105 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:46:19 | RIO | 2026-09-18 | 197 | 93.125 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2027-01-15 | 316 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-04-17 | 43 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2027-01-15 | 316 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-04-17 | 43 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-04-17 | 43 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2027-01-15 | 316 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-06-18 | 105 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-09-18 | 197 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-03-20 | 15 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-06-18 | 105 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-09-18 | 197 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-03-20 | 15 | 93.13 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-06-18 | 105 | 93.1299 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:40 | RIO | 2026-09-18 | 197 | 93.1294 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-09-18 | 197 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-06-18 | 105 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-06-18 | 105 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-04-17 | 43 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2026-04-17 | 43 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:45:19 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-04-17 | 43 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-04-17 | 43 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2027-01-15 | 316 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-04-17 | 43 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2027-01-15 | 316 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2027-01-15 | 316 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-06-18 | 105 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-03-20 | 15 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-06-18 | 105 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-09-18 | 197 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-03-20 | 15 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-06-18 | 105 | 93.1498 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:20 | RIO | 2026-09-18 | 197 | 93.1487 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:12 | RIO | 2026-04-17 | 43 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:12 | RIO | 2026-04-17 | 43 | 93.15 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:10 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:10 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:09 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:09 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:09 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:07 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:07 | RIO | 2026-04-17 | 43 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:04 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:06 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:06 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:06 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:04 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:04 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:02 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:02 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:02 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:00 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:00 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:44:00 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:59 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:59 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:59 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:57 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:57 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:57 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:55 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:55 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:55 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:54 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:54 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:54 | RIO | 2026-04-17 | 43 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:52 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:52 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:52 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:50 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:50 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:50 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:47 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:47 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:49 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:49 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:49 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2027-01-15 | 316 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2027-01-15 | 316 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2027-01-15 | 316 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:48 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:47 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:47 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:47 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:45 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:45 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:45 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:44 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:44 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:44 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:42 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:42 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:42 | RIO | 2026-04-17 | 43 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:41 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:41 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:41 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2028-01-21 | 687 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2027-01-15 | 316 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-03-20 | 15 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:39 | RIO | 2026-03-20 | 15 | 93.1947 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:38 | RIO | 2026-04-17 | 43 | 93.19 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:38 | RIO | 2026-04-17 | 43 | 93.19 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:38 | RIO | 2026-04-17 | 43 | 93.19 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:36 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:36 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:36 | RIO | 2026-04-17 | 43 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:35 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:35 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:35 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:33 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:33 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:33 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:32 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:32 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:32 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:31 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:31 | RIO | 2026-04-17 | 43 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2028-01-21 | 687 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-04-17 | 43 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2028-01-21 | 687 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2028-01-21 | 687 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-04-17 | 43 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2027-01-15 | 316 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-09-18 | 197 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-06-18 | 105 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:22 | RIO | 2026-06-18 | 105 | 93.2147 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-03-20 | 15 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2028-01-21 | 687 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-04-17 | 43 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-09-18 | 197 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-06-18 | 105 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2027-01-15 | 316 | 93.235 | ExDiv | |||||||||||
| 2026-03-05 | 15:43:11 | RIO | 2026-06-18 | 105 | 93.2353 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-06-18 | 105 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-09-18 | 197 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-03-20 | 15 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-06-18 | 105 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-09-18 | 197 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-03-20 | 15 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-06-18 | 105 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-09-18 | 197 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-04-17 | 43 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-04-17 | 43 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2027-01-15 | 316 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2026-04-17 | 43 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2027-01-15 | 316 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:13 | RIO | 2027-01-15 | 316 | 93.315 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:04 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:02 | RIO | 2026-03-20 | 15 | 93.305 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:42:00 | RIO | 2026-03-20 | 15 | 93.285 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:58 | RIO | 2026-03-20 | 15 | 93.3 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:56 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:54 | RIO | 2026-03-20 | 15 | 93.29 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:53 | RIO | 2026-03-20 | 15 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:51 | RIO | 2026-03-20 | 15 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:49 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:47 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:46 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:44 | RIO | 2026-03-20 | 15 | 93.255 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:42 | RIO | 2026-03-20 | 15 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:40 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:39 | RIO | 2026-03-20 | 15 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:37 | RIO | 2026-03-20 | 15 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:35 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:33 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:32 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:30 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:28 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:26 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:24 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:22 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:21 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:19 | RIO | 2026-03-20 | 15 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:41:17 | RIO | 2026-03-20 | 15 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:07 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:05 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:03 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:40:00 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:58 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:57 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:55 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:53 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:50 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:48 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:46 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-06-18 | 105 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:44 | RIO | 2026-09-18 | 197 | 93.18 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-06-18 | 105 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-06-18 | 105 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-06-18 | 105 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-06-18 | 105 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-09-18 | 197 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-06-18 | 105 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:42 | RIO | 2026-09-18 | 197 | 93.17 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:40 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:38 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:36 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:33 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-09-18 | 197 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:31 | RIO | 2026-09-18 | 197 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-06-18 | 105 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:29 | RIO | 2026-09-18 | 197 | 93.165 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:27 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-09-18 | 197 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-09-18 | 197 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:25 | RIO | 2026-09-18 | 197 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-09-18 | 197 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-06-18 | 105 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-09-18 | 197 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:23 | RIO | 2026-09-18 | 197 | 93.16 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-06-18 | 105 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-09-18 | 197 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:21 | RIO | 2026-09-18 | 197 | 93.155 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-06-18 | 105 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:19 | RIO | 2026-09-18 | 197 | 93.175 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-06-18 | 105 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:17 | RIO | 2026-09-18 | 197 | 93.185 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-06-18 | 105 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:16 | RIO | 2026-09-18 | 197 | 93.195 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-06-18 | 105 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-06-18 | 105 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-06-18 | 105 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-06-18 | 105 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-06-18 | 105 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-09-18 | 197 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:14 | RIO | 2026-09-18 | 197 | 93.2 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:09 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:09 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:07 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:07 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:05 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:05 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:04 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:04 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:04 | RIO | 2028-01-21 | 687 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:02 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:02 | RIO | 2028-01-21 | 687 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:02 | RIO | 2027-01-15 | 316 | 93.21 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:00 | RIO | 2028-01-21 | 687 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:00 | RIO | 2027-01-15 | 316 | 93.205 | ExDiv | |||||||||||
| 2026-03-05 | 15:39:00 | RIO | 2027-01-15 | 316 | 93.206 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:59 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:59 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:59 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:57 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:57 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:57 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:55 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:55 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:55 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:54 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:54 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:54 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:52 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:52 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:52 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:51 | RIO | 2028-01-21 | 687 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:51 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:51 | RIO | 2027-01-15 | 316 | 93.225 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:49 | RIO | 2028-01-21 | 687 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:49 | RIO | 2027-01-15 | 316 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:47 | RIO | 2027-01-15 | 316 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:47 | RIO | 2027-01-15 | 316 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:47 | RIO | 2028-01-21 | 687 | 93.215 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:46 | RIO | 2027-01-15 | 316 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:46 | RIO | 2027-01-15 | 316 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:46 | RIO | 2028-01-21 | 687 | 93.22 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:44 | RIO | 2027-01-15 | 316 | 93.23 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:44 | RIO | 2027-01-15 | 316 | 93.23 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:44 | RIO | 2028-01-21 | 687 | 93.23 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:42 | RIO | 2027-01-15 | 316 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:42 | RIO | 2027-01-15 | 316 | 93.245 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:41 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:41 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:39 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:39 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:37 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:37 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:35 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:35 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:35 | RIO | 2028-01-21 | 687 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:34 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:34 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:32 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:32 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:32 | RIO | 2028-01-21 | 687 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:31 | RIO | 2027-01-15 | 316 | 93.26 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:31 | RIO | 2028-01-21 | 687 | 93.2601 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:31 | RIO | 2027-01-15 | 316 | 93.2606 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:29 | RIO | 2027-01-15 | 316 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:29 | RIO | 2027-01-15 | 316 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:29 | RIO | 2028-01-21 | 687 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:28 | RIO | 2027-01-15 | 316 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:28 | RIO | 2027-01-15 | 316 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:28 | RIO | 2028-01-21 | 687 | 93.265 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:26 | RIO | 2028-01-21 | 687 | 93.275 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:26 | RIO | 2027-01-15 | 316 | 93.275 | ExDiv | |||||||||||
| 2026-03-05 | 15:38:26 | RIO | 2027-01-15 | 316 | 93.275 | ExDiv | |||||||||||
| 2026-03-05 | 11:11:33 | RIO | 2026-03-20 | 15 | 92.85 | ExDiv | |||||||||||
| 2026-03-04 | 10:26:46 | RIO | 2026-03-20 | 16 | 96.535 | ||||||||||||
| 2026-03-04 | 10:26:46 | RIO | 2026-03-20 | 16 | 96.535 | ||||||||||||
| 2026-03-04 | 10:14:08 | RIO | 2026-03-20 | 16 | 95.8857 | ||||||||||||
| 2026-03-03 | 11:26:33 | RIO | 2026-04-17 | 45 | 94.4905 | ||||||||||||
| 2026-03-03 | 11:18:29 | RIO | 2026-03-20 | 17 | 94.2892 | ||||||||||||
| 2026-03-03 | 11:08:01 | RIO | 2026-04-17 | 45 | 94.295 | ||||||||||||
| 2026-03-03 | 10:12:01 | RIO | 2026-05-15 | 73 | 92.7821 | ||||||||||||
| 2026-03-02 | 12:59:38 | RIO | 2026-04-17 | 46 | 98.985 | ||||||||||||
| 2026-03-02 | 12:11:27 | RIO | 2026-09-18 | 200 | 98.5915 | ||||||||||||
| 2026-03-02 | 09:45:10 | RIO | 2026-03-20 | 18 | 98.0296 | ||||||||||||
| 2026-03-02 | 09:31:11 | RIO | 2026-04-17 | 46 | 97.725 | ||||||||||||
| 2026-02-27 | 15:36:57 | RIO | 2026-07-17 | 140 | 99.135 | ||||||||||||
| 2026-02-27 | 13:45:09 | RIO | 2026-03-20 | 21 | 98.619 | ||||||||||||
| 2026-02-27 | 13:45:09 | RIO | 2026-03-20 | 21 | 98.62 | ||||||||||||
| 2026-02-27 | 13:45:09 | RIO | 2026-03-20 | 21 | 98.619 | ||||||||||||
| 2026-02-27 | 13:05:56 | RIO | 2026-04-17 | 49 | 98.59 | ||||||||||||
| 2026-02-27 | 13:05:56 | RIO | 2026-04-17 | 49 | 98.59 | ||||||||||||
| 2026-02-27 | 10:50:11 | RIO | 2026-03-20 | 21 | 99.315 | ||||||||||||
| 2026-02-25 | 12:35:36 | RIO | 2026-03-20 | 23 | 101.185 | ||||||||||||
| 2026-02-24 | 09:32:33 | RIO | 2026-05-15 | 80 | 96.9046 | ||||||||||||
| 2026-02-23 | 10:59:24 | RIO | 2026-05-15 | 81 | 96.215 | ||||||||||||
| 2026-02-23 | 10:59:24 | RIO | 2026-05-15 | 81 | 96.215 | ||||||||||||
| 2026-02-23 | 10:18:21 | RIO | 2026-04-17 | 53 | 96.8599 | ||||||||||||
| 2026-02-23 | 10:18:22 | RIO | 2026-04-17 | 53 | 96.86 | ||||||||||||
| 2026-02-20 | 14:55:59 | RIO | 2026-03-20 | 28 | 96.95 | ||||||||||||
| 2026-02-18 | 11:37:19 | RIO | 2026-06-18 | 120 | 99.9333 | Pre-Earnings | |||||||||||
| 2026-02-17 | 13:58:25 | RIO | 2026-05-15 | 87 | 96.6904 | ||||||||||||
| 2026-02-17 | 10:30:15 | RIO | 2026-07-17 | 150 | 94.6957 | ||||||||||||
| 2026-02-13 | 11:17:36 | RIO | 2026-02-20 | 7 | 97.5863 | ||||||||||||
| 2026-02-13 | 09:39:45 | RIO | 2026-07-17 | 154 | 96.2632 | ||||||||||||
| 2026-02-12 | 15:54:34 | RIO | 2026-03-20 | 36 | 97.975 | ||||||||||||
| 2026-02-12 | 13:24:02 | RIO | 2026-02-20 | 8 | 98.005 | ||||||||||||
| 2026-02-12 | 13:24:03 | RIO | 2026-02-20 | 8 | 98.005 | ||||||||||||
| 2026-02-12 | 13:12:21 | RIO | 2026-02-20 | 8 | 97.885 | ||||||||||||
| 2026-02-12 | 11:30:44 | RIO | 2026-07-17 | 155 | 98.0 | ||||||||||||
| 2026-02-12 | 11:30:05 | RIO | 2026-04-17 | 64 | 97.9652 | ||||||||||||
| 2026-02-12 | 10:37:28 | RIO | 2026-02-20 | 8 | 100.075 | ||||||||||||
| 2026-02-12 | 10:37:06 | RIO | 2026-02-20 | 8 | 100.155 | ||||||||||||
| 2026-02-12 | 10:37:08 | RIO | 2026-02-20 | 8 | 100.115 | ||||||||||||
| 2026-02-12 | 10:15:58 | RIO | 2026-05-15 | 92 | 100.165 | ||||||||||||
| 2026-02-10 | 10:45:24 | RIO | 2026-06-18 | 128 | 96.1601 | ||||||||||||
| 2026-02-10 | 10:42:59 | RIO | 2026-07-17 | 157 | 96.2551 | ||||||||||||
| 2026-02-09 | 11:08:49 | RIO | 2026-02-20 | 11 | 96.045 | ||||||||||||
| 2026-02-09 | 10:38:42 | RIO | 2026-04-17 | 67 | 95.79 | ||||||||||||
| 2026-02-06 | 09:40:16 | RIO | 2026-04-17 | 70 | 93.39 | ||||||||||||
| 2026-02-05 | 11:12:32 | RIO | 2026-02-20 | 15 | 92.02 | ||||||||||||
| 2026-02-05 | 11:11:46 | RIO | 2026-02-20 | 15 | 92.0245 | ||||||||||||
| 2026-02-05 | 11:10:06 | RIO | 2026-02-20 | 15 | 91.895 | ||||||||||||
| 2026-02-05 | 11:04:35 | RIO | 2026-02-20 | 15 | 92.255 | ||||||||||||
| 2026-02-05 | 10:50:27 | RIO | 2026-03-20 | 43 | 92.35 | ||||||||||||
| 2026-02-05 | 09:55:07 | RIO | 2026-07-17 | 162 | 94.015 | ||||||||||||
| 2026-02-05 | 09:55:03 | RIO | 2026-05-15 | 99 | 94.0246 | ||||||||||||
| 2026-02-05 | 09:34:48 | RIO | 2026-02-20 | 15 | 92.7838 | ||||||||||||
| 2026-02-05 | 09:32:49 | RIO | 2026-02-20 | 15 | 92.775 | ||||||||||||
| 2026-02-05 | 09:32:13 | RIO | 2026-03-20 | 43 | 92.775 | ||||||||||||
| 2026-02-05 | 09:31:41 | RIO | 2026-02-20 | 15 | 92.8307 | ||||||||||||
| 2026-02-04 | 13:05:40 | RIO | 2026-05-15 | 100 | 95.389 | ||||||||||||
| 2026-02-03 | 12:17:02 | RIO | 2026-07-17 | 164 | 95.865 | ||||||||||||
| 2026-01-30 | 09:31:22 | RIO | 2026-02-20 | 21 | 92.8701 | ||||||||||||
| 2026-01-29 | 10:48:41 | RIO | 2026-06-18 | 140 | 93.8026 | ||||||||||||
| 2026-01-29 | 10:05:43 | RIO | 2026-06-18 | 140 | 96.13 | ||||||||||||
| 2026-01-29 | 10:05:43 | RIO | 2026-06-18 | 140 | 96.13 | ||||||||||||
| 2026-01-28 | 09:44:04 | RIO | 2026-04-17 | 79 | 93.1643 | ||||||||||||
| 2026-01-26 | 12:46:05 | RIO | 2026-02-20 | 25 | 91.665 | ||||||||||||
| 2026-01-26 | 12:13:32 | RIO | 2027-01-15 | 354 | 91.39 | ||||||||||||
| 2026-01-26 | 11:20:32 | RIO | 2026-06-18 | 143 | 91.62 | ||||||||||||
| 2026-01-26 | 11:20:32 | RIO | 2026-06-18 | 143 | 91.62 | ||||||||||||
| 2026-01-26 | 09:43:53 | RIO | 2026-09-18 | 235 | 91.9394 | ||||||||||||
| 2026-01-26 | 09:34:15 | RIO | 2026-06-18 | 143 | 91.5547 | ||||||||||||
| 2026-01-23 | 13:45:48 | RIO | 2026-03-20 | 56 | 89.795 | ||||||||||||
| 2026-01-23 | 13:45:12 | RIO | 2026-04-17 | 84 | 89.79 | ||||||||||||
| 2026-01-23 | 13:31:57 | RIO | 2027-01-15 | 357 | 89.885 | ||||||||||||
| 2026-01-23 | 12:57:35 | RIO | 2026-04-17 | 84 | 89.485 | ||||||||||||
| 2026-01-23 | 12:24:29 | RIO | 2026-06-18 | 146 | 89.49 | ||||||||||||
| 2026-01-23 | 09:37:46 | RIO | 2026-03-20 | 56 | 89.0747 | ||||||||||||
| 2026-01-22 | 11:53:40 | RIO | 2026-04-17 | 85 | 87.525 | ||||||||||||
| 2026-01-21 | 14:40:58 | RIO | 2026-04-17 | 86 | 88.775 | ||||||||||||
| 2026-01-21 | 11:48:03 | RIO | 2026-03-20 | 58 | 89.1904 | ||||||||||||
| 2026-01-21 | 11:48:03 | RIO | 2026-03-20 | 58 | 89.19 | ||||||||||||
| 2026-01-21 | 09:52:36 | RIO | 2026-02-20 | 30 | 89.31 | ||||||||||||
| 2026-01-21 | 09:34:08 | RIO | 2026-03-20 | 58 | 89.4947 | ||||||||||||
| 2026-01-20 | 10:28:35 | RIO | 2026-03-20 | 59 | 85.0956 | ||||||||||||
| 2026-01-20 | 10:12:26 | RIO | 2026-02-20 | 31 | 85.04 | ||||||||||||
| 2026-01-20 | 09:42:49 | RIO | 2026-02-20 | 31 | 84.7204 | ||||||||||||
| 2026-01-20 | 09:30:02 | RIO | 2026-03-20 | 59 | 84.925 | ||||||||||||
| 2026-01-16 | 15:13:51 | RIO | 2026-02-20 | 35 | 85.26 | ||||||||||||
| 2026-01-16 | 15:13:51 | RIO | 2026-02-20 | 35 | 85.26 | ||||||||||||
| 2026-01-16 | 15:13:29 | RIO | 2026-02-20 | 35 | 85.29 | ||||||||||||
| 2026-01-16 | 13:10:37 | RIO | 2026-02-20 | 35 | 84.76 | ||||||||||||
| 2026-01-16 | 11:11:01 | RIO | 2026-03-20 | 63 | 85.015 | ||||||||||||
| 2026-01-16 | 11:11:02 | RIO | 2026-03-20 | 63 | 85.025 | ||||||||||||
| 2026-01-16 | 11:08:17 | RIO | 2026-03-20 | 63 | 84.9948 | ||||||||||||
| 2026-01-16 | 10:55:59 | RIO | 2026-02-20 | 35 | 84.62 | ||||||||||||
| 2026-01-16 | 10:20:03 | RIO | 2026-02-20 | 35 | 84.8985 | ||||||||||||
| 2026-01-15 | 15:01:35 | RIO | 2026-03-20 | 64 | 86.53 | ||||||||||||
| 2026-01-15 | 14:53:31 | RIO | 2026-02-20 | 36 | 86.63 | ||||||||||||
| 2026-01-14 | 15:45:51 | RIO | 2026-03-20 | 65 | 85.6153 | ||||||||||||
| 2026-01-14 | 15:37:08 | RIO | 2026-03-20 | 65 | 85.8147 | ||||||||||||
| 2026-01-14 | 15:33:50 | RIO | 2026-01-16 | 2 | 85.7647 | ||||||||||||
| 2026-01-14 | 15:27:29 | RIO | 2026-02-20 | 37 | 85.685 | ||||||||||||
| 2026-01-14 | 14:38:01 | RIO | 2026-01-16 | 2 | 85.555 | ||||||||||||
| 2026-01-14 | 14:36:41 | RIO | 2026-01-16 | 2 | 85.555 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:35:38 | RIO | 2026-01-16 | 2 | 85.505 | ||||||||||||
| 2026-01-14 | 11:34:37 | RIO | 2026-01-16 | 2 | 85.585 | ||||||||||||
| 2026-01-14 | 11:34:22 | RIO | 2026-01-16 | 2 | 85.489 | ||||||||||||
| 2026-01-14 | 11:34:22 | RIO | 2026-01-16 | 2 | 85.49 | ||||||||||||
| 2026-01-14 | 11:34:15 | RIO | 2026-01-16 | 2 | 85.47 | ||||||||||||
| 2026-01-14 | 11:33:56 | RIO | 2026-01-16 | 2 | 85.455 | ||||||||||||
| 2026-01-14 | 11:33:06 | RIO | 2026-01-16 | 2 | 85.425 | ||||||||||||
| 2026-01-14 | 11:29:06 | RIO | 2026-01-16 | 2 | 85.3953 | ||||||||||||
| 2026-01-14 | 11:02:55 | RIO | 2026-01-16 | 2 | 85.4753 | ||||||||||||
| 2026-01-14 | 11:02:23 | RIO | 2026-01-16 | 2 | 85.485 | ||||||||||||
| 2026-01-14 | 10:23:10 | RIO | 2026-04-17 | 93 | 85.67 | ||||||||||||
| 2026-01-14 | 10:23:10 | RIO | 2026-04-17 | 93 | 85.67 | ||||||||||||
| 2026-01-14 | 09:38:27 | RIO | 2026-06-18 | 155 | 85.22 | ||||||||||||
| 2026-01-13 | 15:05:34 | RIO | 2026-02-20 | 38 | 83.76 | ||||||||||||
| 2026-01-13 | 15:05:28 | RIO | 2026-02-20 | 38 | 83.76 | ||||||||||||
| 2026-01-13 | 12:17:32 | RIO | 2026-03-20 | 66 | 83.9456 | ||||||||||||
| 2026-01-13 | 10:45:55 | RIO | 2026-02-20 | 38 | 84.1647 | ||||||||||||
| 2026-01-13 | 10:45:55 | RIO | 2026-03-20 | 66 | 84.1453 | ||||||||||||
| 2026-01-13 | 09:30:02 | RIO | 2026-02-20 | 38 | 83.8645 | ||||||||||||
| 2026-01-12 | 12:26:40 | RIO | 2026-01-16 | 4 | 82.805 | ||||||||||||
| 2026-01-12 | 10:40:38 | RIO | 2026-03-20 | 67 | 82.3947 | ||||||||||||
| 2026-01-09 | 15:07:36 | RIO | 2026-02-20 | 42 | 81.2237 | ||||||||||||
| 2026-01-09 | 15:07:36 | RIO | 2026-02-20 | 42 | 81.225 | ||||||||||||
| 2026-01-09 | 15:02:26 | RIO | 2026-06-18 | 160 | 81.355 | ||||||||||||
| 2026-01-09 | 14:27:00 | RIO | 2026-04-17 | 98 | 81.215 | ||||||||||||
| 2026-01-09 | 13:59:37 | RIO | 2026-09-18 | 252 | 81.255 | ||||||||||||
| 2026-01-09 | 13:00:05 | RIO | 2026-01-16 | 7 | 81.0054 | ||||||||||||
| 2026-01-09 | 12:38:12 | RIO | 2026-02-20 | 42 | 81.03 | ||||||||||||
| 2026-01-09 | 12:38:12 | RIO | 2026-02-20 | 42 | 81.03 | ||||||||||||
| 2026-01-09 | 11:53:37 | RIO | 2026-03-20 | 70 | 81.14 | ||||||||||||
| 2026-01-09 | 11:53:37 | RIO | 2026-03-20 | 70 | 81.14 | ||||||||||||
| 2026-01-09 | 11:53:37 | RIO | 2026-03-20 | 70 | 81.14 | ||||||||||||
| 2026-01-09 | 09:34:50 | RIO | 2026-02-20 | 42 | 80.945 | ||||||||||||
| 2026-01-08 | 14:43:09 | RIO | 2026-01-16 | 8 | 82.3901 | ||||||||||||
| 2026-01-08 | 10:22:57 | RIO | 2026-03-20 | 71 | 83.645 | ||||||||||||
| 2026-01-07 | 15:48:46 | RIO | 2026-03-20 | 72 | 84.705 | ||||||||||||
| 2026-01-07 | 14:50:09 | RIO | 2026-03-20 | 72 | 84.61 | ||||||||||||
| 2026-01-07 | 14:50:09 | RIO | 2026-02-20 | 44 | 84.61 | ||||||||||||
| 2026-01-07 | 13:51:12 | RIO | 2026-03-20 | 72 | 84.51 | ||||||||||||
| 2026-01-07 | 09:32:14 | RIO | 2026-03-20 | 72 | 84.1786 | ||||||||||||
| 2026-01-07 | 09:31:53 | RIO | 2026-03-20 | 72 | 84.2695 | ||||||||||||
| 2026-01-07 | 09:31:07 | RIO | 2026-02-20 | 44 | 84.05 | ||||||||||||
| 2026-01-07 | 09:31:07 | RIO | 2026-02-20 | 44 | 84.085 | ||||||||||||
| 2026-01-07 | 09:30:46 | RIO | 2026-02-20 | 44 | 84.0447 | ||||||||||||
| 2026-01-06 | 10:50:07 | RIO | 2027-01-15 | 374 | 84.3394 | ||||||||||||
| 2026-01-06 | 10:08:37 | RIO | 2026-06-18 | 163 | 84.3 | ||||||||||||
| 2026-01-05 | 14:38:14 | RIO | 2026-04-17 | 102 | 83.23 | ||||||||||||
| 2026-01-02 | 15:47:20 | RIO | 2026-03-20 | 77 | 81.3155 | ||||||||||||
| 2025-12-30 | 15:11:30 | RIO | 2026-06-18 | 170 | 80.84 | ||||||||||||
| 2025-12-29 | 11:32:39 | RIO | 2026-03-20 | 81 | 80.48 | ||||||||||||
| 2025-12-22 | 11:50:46 | RIO | 2026-01-16 | 25 | 80.095 | ||||||||||||
| 2025-12-22 | 11:50:47 | RIO | 2026-01-16 | 25 | 80.095 | ||||||||||||
| 2025-12-22 | 11:00:20 | RIO | 2026-02-20 | 60 | 79.96 | ||||||||||||
| 2025-12-22 | 10:39:28 | RIO | 2026-09-18 | 270 | 79.79 | ||||||||||||
| 2025-12-19 | 09:30:17 | RIO | 2026-03-20 | 91 | 77.68 | ||||||||||||
| 2025-12-17 | 11:49:08 | RIO | 2026-09-18 | 275 | 77.295 | ||||||||||||
| 2025-12-12 | 11:02:46 | RIO | 2026-01-16 | 35 | 75.225 | ||||||||||||
| 2025-12-12 | 10:20:17 | RIO | 2025-12-19 | 7 | 76.205 | ||||||||||||
| 2025-12-12 | 09:51:41 | RIO | 2026-01-16 | 35 | 76.3748 | ||||||||||||
| 2025-12-12 | 09:39:59 | RIO | 2025-12-19 | 7 | 76.5834 | ||||||||||||
| 2025-12-12 | 09:40:00 | RIO | 2025-12-19 | 7 | 76.515 | ||||||||||||
| 2025-12-10 | 15:47:19 | RIO | 2026-01-16 | 37 | 76.305 | ||||||||||||
| 2025-12-09 | 13:30:57 | RIO | 2026-04-17 | 129 | 74.355 | ||||||||||||
| 2025-12-08 | 13:33:48 | RIO | 2025-12-19 | 11 | 72.99 | ||||||||||||
| 2025-12-08 | 13:33:30 | RIO | 2025-12-19 | 11 | 72.99 | ||||||||||||
| 2025-12-08 | 13:33:30 | RIO | 2025-12-19 | 11 | 72.99 | ||||||||||||
| 2025-12-08 | 13:32:50 | RIO | 2025-12-19 | 11 | 72.99 | ||||||||||||
| 2025-12-08 | 13:32:22 | RIO | 2025-12-19 | 11 | 72.985 | ||||||||||||
| 2025-12-08 | 13:32:22 | RIO | 2025-12-19 | 11 | 72.985 | ||||||||||||
| 2025-12-08 | 09:30:18 | RIO | 2026-03-20 | 102 | 73.375 | ||||||||||||
| 2025-12-04 | 14:07:26 | RIO | 2026-01-16 | 43 | 73.62 | ||||||||||||
| 2025-12-04 | 12:43:27 | RIO | 2026-01-16 | 43 | 73.54 | ||||||||||||
| 2025-12-04 | 11:03:52 | RIO | 2025-12-19 | 15 | 73.27 | ||||||||||||
| 2025-12-03 | 12:56:06 | RIO | 2026-01-16 | 44 | 73.76 | ||||||||||||
| 2025-12-02 | 14:42:36 | RIO | 2026-01-16 | 45 | 71.875 | ||||||||||||
| 2025-12-02 | 12:56:29 | RIO | 2026-04-17 | 136 | 71.84 | ||||||||||||
| 2025-12-02 | 12:56:29 | RIO | 2026-04-17 | 136 | 71.84 | ||||||||||||
| 2025-12-02 | 11:41:37 | RIO | 2026-04-17 | 136 | 71.67 | ||||||||||||
| 2025-12-02 | 09:30:16 | RIO | 2026-01-16 | 45 | 72.3004 | ||||||||||||
| 2025-11-26 | 10:02:27 | RIO | 2025-12-19 | 23 | 72.125 | ||||||||||||
| 2025-11-26 | 09:48:55 | RIO | 2025-12-19 | 23 | 72.17 | ||||||||||||
| 2025-11-25 | 15:55:57 | RIO | 2025-12-19 | 24 | 71.1546 | ||||||||||||
| 2025-11-25 | 13:41:36 | RIO | 2025-12-19 | 24 | 71.375 | ||||||||||||
| 2025-11-24 | 15:21:34 | RIO | 2026-03-20 | 116 | 70.285 | ||||||||||||
| 2025-11-24 | 14:42:45 | RIO | 2025-12-19 | 25 | 70.195 | ||||||||||||
| 2025-11-24 | 11:10:34 | RIO | 2026-01-16 | 53 | 70.52 | ||||||||||||
| 2025-11-24 | 11:10:34 | RIO | 2026-01-16 | 53 | 70.52 | ||||||||||||
| 2025-11-24 | 11:10:34 | RIO | 2026-01-16 | 53 | 70.52 | ||||||||||||
| 2025-11-21 | 15:20:17 | RIO | 2025-11-21 | 0 | 69.9447 | ||||||||||||
| 2025-11-21 | 15:20:17 | RIO | 2025-11-21 | 0 | 69.945 | ||||||||||||
| 2025-11-21 | 15:20:17 | RIO | 2025-11-21 | 0 | 69.9447 | ||||||||||||
| 2025-11-20 | 12:56:32 | RIO | 2025-12-19 | 29 | 68.905 | ||||||||||||
| 2025-11-20 | 12:14:53 | RIO | 2025-11-21 | 1 | 69.295 | ||||||||||||
| 2025-11-20 | 12:01:22 | RIO | 2025-11-21 | 1 | 69.425 | ||||||||||||
| 2025-11-20 | 09:55:10 | RIO | 2026-09-18 | 302 | 70.355 | ||||||||||||
| 2025-11-20 | 09:54:54 | RIO | 2026-09-18 | 302 | 70.425 | ||||||||||||
| 2025-11-20 | 09:54:54 | RIO | 2026-09-18 | 302 | 70.425 | ||||||||||||
| 2025-11-18 | 12:14:33 | RIO | 2025-11-21 | 3 | 69.5847 | ||||||||||||
| 2025-11-18 | 10:03:52 | RIO | 2025-11-21 | 3 | 69.035 | ||||||||||||
| 2025-11-18 | 10:00:58 | RIO | 2025-11-21 | 3 | 69.16 | ||||||||||||
| 2025-11-14 | 14:06:11 | RIO | 2025-11-21 | 7 | 70.655 | ||||||||||||
| 2025-11-14 | 09:55:46 | RIO | 2025-11-21 | 7 | 70.545 | ||||||||||||
| 2025-11-13 | 09:32:26 | RIO | 2026-04-17 | 155 | 71.64 | ||||||||||||
| 2025-11-12 | 15:53:00 | RIO | 2025-11-21 | 9 | 71.2446 | ||||||||||||
| 2025-11-12 | 11:35:43 | RIO | 2025-11-21 | 9 | 71.085 | ||||||||||||
| 2025-11-12 | 11:25:34 | RIO | 2025-11-21 | 9 | 71.125 | ||||||||||||
| 2025-11-12 | 11:25:34 | RIO | 2025-11-21 | 9 | 71.125 | ||||||||||||
| 2025-11-12 | 11:25:34 | RIO | 2025-11-21 | 9 | 71.125 | ||||||||||||
| 2025-11-11 | 11:51:42 | RIO | 2025-12-19 | 38 | 70.315 | ||||||||||||
| 2025-11-11 | 10:47:17 | RIO | 2025-11-21 | 10 | 69.985 | ||||||||||||
| 2025-11-10 | 15:43:06 | RIO | 2025-12-19 | 39 | 70.375 | ||||||||||||
| 2025-11-10 | 11:38:45 | RIO | 2025-12-19 | 39 | 69.755 | ||||||||||||
| 2025-11-07 | 14:29:14 | RIO | 2028-01-21 | 805 | 69.325 | ||||||||||||
| 2025-11-07 | 12:59:46 | RIO | 2025-11-21 | 14 | 68.88 | ||||||||||||
| 2025-11-07 | 12:59:46 | RIO | 2025-11-21 | 14 | 68.88 | ||||||||||||
| 2025-11-06 | 10:40:45 | RIO | 2025-12-19 | 43 | 68.84 | ||||||||||||
| 2025-11-06 | 10:40:45 | RIO | 2025-12-19 | 43 | 68.84 | ||||||||||||
| 2025-11-05 | 14:09:32 | RIO | 2026-03-20 | 135 | 68.9654 | ||||||||||||
| 2025-11-04 | 15:34:34 | RIO | 2025-12-19 | 45 | 67.915 | ||||||||||||
| 2025-11-04 | 12:22:20 | RIO | 2026-03-20 | 136 | 68.445 | ||||||||||||
| 2025-11-04 | 12:22:20 | RIO | 2026-03-20 | 136 | 68.445 | ||||||||||||
| 2025-11-04 | 10:35:37 | RIO | 2026-01-16 | 73 | 68.705 | ||||||||||||
| 2025-10-31 | 15:00:16 | RIO | 2025-11-21 | 21 | 72.1957 | ||||||||||||
| 2025-10-30 | 11:16:56 | RIO | 2025-11-21 | 22 | 72.055 | ||||||||||||
| 2025-10-30 | 11:16:56 | RIO | 2025-11-21 | 22 | 72.055 | ||||||||||||
| 2025-10-30 | 11:03:30 | RIO | 2025-11-21 | 22 | 71.995 | ||||||||||||
| 2025-10-30 | 11:03:30 | RIO | 2025-11-21 | 22 | 71.995 | ||||||||||||
| 2025-10-29 | 14:28:42 | RIO | 2026-01-16 | 79 | 72.79 | ||||||||||||
| 2025-10-29 | 14:28:42 | RIO | 2026-01-16 | 79 | 72.79 | ||||||||||||
| 2025-10-29 | 14:20:10 | RIO | 2025-12-19 | 51 | 72.885 | ||||||||||||
| 2025-10-29 | 11:38:07 | RIO | 2026-03-20 | 142 | 73.57 | ||||||||||||
| 2025-10-29 | 11:31:09 | RIO | 2026-01-16 | 79 | 73.485 | ||||||||||||
| 2025-10-29 | 11:26:10 | RIO | 2026-06-18 | 232 | 73.46 | ||||||||||||
| 2025-10-29 | 09:30:20 | RIO | 2026-03-20 | 142 | 73.12 | ||||||||||||
| 2025-10-29 | 09:30:16 | RIO | 2026-01-16 | 79 | 73.12 | ||||||||||||
| 2025-10-27 | 15:57:16 | RIO | 2026-03-20 | 144 | 70.985 | ||||||||||||
| 2025-10-27 | 14:29:24 | RIO | 2025-11-21 | 25 | 70.915 | ||||||||||||
| 2025-10-23 | 12:17:15 | RIO | 2025-12-19 | 57 | 70.8347 | ||||||||||||
| 2025-10-23 | 12:17:15 | RIO | 2025-12-19 | 57 | 70.835 | ||||||||||||
| 2025-10-23 | 10:54:19 | RIO | 2025-12-19 | 57 | 71.175 | ||||||||||||
| 2025-10-22 | 09:32:47 | RIO | 2026-03-20 | 149 | 69.8517 | ||||||||||||
| 2025-10-20 | 15:46:39 | RIO | 2026-01-16 | 88 | 69.225 | ||||||||||||
| 2025-10-20 | 12:54:56 | RIO | 2026-06-18 | 241 | 69.045 | ||||||||||||
| 2025-10-20 | 12:54:56 | RIO | 2026-06-18 | 241 | 69.045 | ||||||||||||
| 2025-10-20 | 11:25:08 | RIO | 2025-12-19 | 60 | 69.005 | ||||||||||||
| 2025-10-20 | 11:25:07 | RIO | 2025-12-19 | 60 | 69.005 | ||||||||||||
| 2025-10-20 | 11:25:07 | RIO | 2025-12-19 | 60 | 69.005 | ||||||||||||
| 2025-10-20 | 10:59:17 | RIO | 2025-12-19 | 60 | 69.095 | ||||||||||||
| 2025-10-20 | 10:58:21 | RIO | 2025-12-19 | 60 | 69.08 | ||||||||||||
| 2025-10-20 | 09:45:48 | RIO | 2028-01-21 | 823 | 68.41 | ||||||||||||
| 2025-10-20 | 09:42:19 | RIO | 2026-03-20 | 151 | 68.4187 | ||||||||||||
| 2025-10-20 | 09:42:09 | RIO | 2025-11-21 | 32 | 68.395 | ||||||||||||
| 2025-10-17 | 10:23:57 | RIO | 2026-01-16 | 91 | 67.745 | ||||||||||||
| 2025-10-16 | 14:11:37 | RIO | 2025-10-17 | 1 | 68.485 | ||||||||||||
| 2025-10-15 | 14:08:52 | RIO | 2025-10-17 | 2 | 69.2 | ||||||||||||
| 2025-10-15 | 13:54:04 | RIO | 2025-10-17 | 2 | 69.115 | ||||||||||||
| 2025-10-15 | 13:41:43 | RIO | 2026-01-16 | 93 | 69.0547 | ||||||||||||
| 2025-10-15 | 11:27:58 | RIO | 2026-03-20 | 156 | 69.0046 | ||||||||||||
| 2025-10-15 | 11:25:36 | RIO | 2026-03-20 | 156 | 68.995 | ||||||||||||
| 2025-10-15 | 11:25:36 | RIO | 2026-03-20 | 156 | 68.995 | ||||||||||||
| 2025-10-15 | 11:24:08 | RIO | 2026-01-16 | 93 | 68.995 | ||||||||||||
| 2025-10-15 | 11:24:08 | RIO | 2026-01-16 | 93 | 68.995 | ||||||||||||
| 2025-10-15 | 11:23:46 | RIO | 2026-03-20 | 156 | 68.9793 | ||||||||||||
| 2025-10-15 | 11:23:46 | RIO | 2026-03-20 | 156 | 68.9753 | ||||||||||||
| 2025-10-15 | 09:31:04 | RIO | 2025-11-21 | 37 | 68.64 | ||||||||||||
| 2025-10-15 | 09:30:17 | RIO | 2026-03-20 | 156 | 68.66 | ||||||||||||
| 2025-10-15 | 09:30:11 | RIO | 2026-01-16 | 93 | 68.6538 | ||||||||||||
| 2025-10-15 | 09:30:11 | RIO | 2026-01-16 | 93 | 68.6549 | ||||||||||||
| 2025-10-14 | 09:45:20 | RIO | 2026-09-18 | 339 | 67.0389 | ||||||||||||
| 2025-10-13 | 15:41:20 | RIO | 2026-06-18 | 248 | 68.315 | ||||||||||||
| 2025-10-13 | 15:15:08 | RIO | 2026-01-16 | 95 | 68.11 | ||||||||||||
| 2025-10-13 | 15:15:08 | RIO | 2026-01-16 | 95 | 68.11 | ||||||||||||
| 2025-10-13 | 13:59:39 | RIO | 2025-11-21 | 39 | 67.9499 | ||||||||||||
| 2025-10-13 | 13:19:06 | RIO | 2025-10-17 | 4 | 67.7664 | ||||||||||||
| 2025-10-13 | 13:19:06 | RIO | 2025-10-17 | 4 | 67.765 | ||||||||||||
| 2025-10-13 | 12:59:12 | RIO | 2025-12-19 | 67 | 67.865 | ||||||||||||
| 2025-10-13 | 12:59:12 | RIO | 2025-12-19 | 67 | 67.865 | ||||||||||||
| 2025-10-13 | 11:18:44 | RIO | 2025-12-19 | 67 | 67.765 | ||||||||||||
| 2025-10-13 | 11:18:44 | RIO | 2025-12-19 | 67 | 67.765 | ||||||||||||
| 2025-10-13 | 10:49:54 | RIO | 2025-12-19 | 67 | 67.5547 | ||||||||||||
| 2025-10-13 | 10:36:09 | RIO | 2025-10-17 | 4 | 67.3747 | ||||||||||||
| 2025-10-10 | 14:36:53 | RIO | 2026-01-16 | 98 | 65.66 | ||||||||||||
| 2025-10-10 | 14:35:40 | RIO | 2025-11-21 | 42 | 65.67 | ||||||||||||
| 2025-10-09 | 09:48:42 | RIO | 2026-04-17 | 190 | 68.055 | ||||||||||||
| 2025-10-09 | 09:48:42 | RIO | 2026-04-17 | 190 | 68.055 | ||||||||||||
| 2025-10-09 | 09:43:43 | RIO | 2026-06-18 | 252 | 68.375 | ||||||||||||
| 2025-10-08 | 15:21:47 | RIO | 2026-01-16 | 100 | 67.675 | ||||||||||||
| 2025-10-08 | 14:04:16 | RIO | 2025-11-21 | 44 | 67.4849 | ||||||||||||
| 2025-10-08 | 10:57:56 | RIO | 2026-01-16 | 100 | 67.715 | ||||||||||||
| 2025-10-08 | 10:57:56 | RIO | 2026-01-16 | 100 | 67.715 | ||||||||||||
| 2025-10-06 | 13:41:19 | RIO | 2025-12-19 | 74 | 67.155 | ||||||||||||
| 2025-10-06 | 11:13:51 | RIO | 2025-10-17 | 11 | 67.24 | ||||||||||||
| 2025-10-06 | 11:04:04 | RIO | 2026-01-16 | 102 | 67.3053 | ||||||||||||
| 2025-10-02 | 15:26:54 | RIO | 2026-01-16 | 106 | 66.325 | ||||||||||||
| 2025-10-01 | 12:01:54 | RIO | 2025-11-21 | 51 | 66.115 | ||||||||||||
| 2025-10-01 | 09:35:55 | RIO | 2025-11-21 | 51 | 66.9948 | ||||||||||||
| 2025-09-29 | 15:49:41 | RIO | 2025-10-17 | 18 | 65.915 | ||||||||||||
| 2025-09-29 | 15:49:41 | RIO | 2025-10-17 | 18 | 65.915 | ||||||||||||
| 2025-09-29 | 15:49:41 | RIO | 2025-10-17 | 18 | 65.915 | ||||||||||||
| 2025-09-29 | 15:45:42 | RIO | 2025-10-17 | 18 | 65.905 | ||||||||||||
| 2025-09-29 | 15:23:41 | RIO | 2025-11-21 | 53 | 65.925 | ||||||||||||
| 2025-09-29 | 14:11:19 | RIO | 2026-01-16 | 109 | 66.005 | ||||||||||||
| 2025-09-29 | 14:01:45 | RIO | 2025-11-21 | 53 | 66.035 | ||||||||||||
| 2025-09-29 | 13:44:45 | RIO | 2026-04-17 | 200 | 66.055 | ||||||||||||
| 2025-09-29 | 10:42:18 | RIO | 2026-01-16 | 109 | 65.965 | ||||||||||||
| 2025-09-25 | 14:41:08 | RIO | 2025-11-21 | 57 | 65.7747 | ||||||||||||
| 2025-09-25 | 11:03:34 | RIO | 2025-11-21 | 57 | 65.645 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 10:24:16 | RIO | 2026-01-16 | 113 | 66.01 | ||||||||||||
| 2025-09-25 | 09:35:02 | RIO | 2026-03-20 | 176 | 65.3655 | ||||||||||||
| 2025-09-23 | 11:26:00 | RIO | 2026-03-20 | 178 | 63.65 | ||||||||||||
| 2025-09-23 | 11:26:00 | RIO | 2026-03-20 | 178 | 63.65 | ||||||||||||
| 2025-09-22 | 15:50:11 | RIO | 2025-11-21 | 60 | 63.68 | ||||||||||||
| 2025-09-22 | 15:49:51 | RIO | 2025-11-21 | 60 | 63.7354 | ||||||||||||
| 2025-09-22 | 15:18:37 | RIO | 2025-11-21 | 60 | 63.835 | ||||||||||||
| 2025-09-22 | 11:03:49 | RIO | 2025-11-21 | 60 | 63.4294 | ||||||||||||
| 2025-09-22 | 10:44:07 | RIO | 2025-10-17 | 25 | 63.2453 | ||||||||||||
| 2025-09-22 | 10:44:07 | RIO | 2025-11-21 | 60 | 63.249 | ||||||||||||
| 2025-09-22 | 10:44:07 | RIO | 2025-11-21 | 60 | 63.25 | ||||||||||||
| 2025-09-22 | 10:44:07 | RIO | 2025-10-17 | 25 | 63.245 | ||||||||||||
| 2025-09-22 | 10:44:07 | RIO | 2025-11-21 | 60 | 63.2499 | ||||||||||||
| 2025-09-19 | 13:39:06 | RIO | 2025-11-21 | 63 | 62.375 | ||||||||||||
| 2025-09-19 | 10:20:35 | RIO | 2025-10-17 | 28 | 62.13 | ||||||||||||
| 2025-09-19 | 10:16:48 | RIO | 2026-03-20 | 182 | 62.11 | ||||||||||||
| 2025-09-18 | 09:57:18 | RIO | 2026-01-16 | 120 | 62.0607 | ||||||||||||
| 2025-09-16 | 12:36:38 | RIO | 2025-10-17 | 31 | 63.585 | ||||||||||||
| 2025-09-16 | 12:36:38 | RIO | 2025-10-17 | 31 | 63.565 | ||||||||||||
| 2025-09-16 | 09:53:16 | RIO | 2025-09-19 | 3 | 63.3844 | ||||||||||||
| 2025-09-10 | 14:20:33 | RIO | 2025-11-21 | 72 | 62.215 | ||||||||||||
| 2025-09-10 | 14:19:53 | RIO | 2025-10-17 | 37 | 62.145 | ||||||||||||
| 2025-09-10 | 12:17:33 | RIO | 2026-01-16 | 128 | 62.15 | ||||||||||||
| 2025-09-10 | 11:41:39 | RIO | 2025-12-19 | 100 | 62.3106 | ||||||||||||
| 2025-09-10 | 11:36:06 | RIO | 2026-01-16 | 128 | 62.215 | ||||||||||||
| 2025-09-09 | 12:02:39 | RIO | 2025-12-19 | 101 | 62.365 | ||||||||||||
| 2025-08-29 | 12:45:27 | RIO | 2026-01-16 | 140 | 63.09 | ||||||||||||
| 2025-08-29 | 12:45:27 | RIO | 2026-01-16 | 140 | 63.09 | ||||||||||||
| 2025-08-29 | 09:52:17 | RIO | 2025-09-19 | 21 | 63.125 | ||||||||||||
| 2025-08-27 | 10:12:28 | RIO | 2025-09-19 | 23 | 61.965 | ||||||||||||
| 2025-08-27 | 10:12:28 | RIO | 2025-09-19 | 23 | 61.965 | ||||||||||||
| 2025-08-22 | 09:30:12 | RIO | 2025-09-19 | 28 | 61.1912 | ||||||||||||
| 2025-08-19 | 14:58:56 | RIO | 2025-10-17 | 59 | 60.525 | ||||||||||||
| 2025-08-19 | 14:58:56 | RIO | 2025-10-17 | 59 | 60.525 | ||||||||||||
| 2025-08-18 | 11:11:53 | RIO | 2025-10-17 | 60 | 60.305 | ||||||||||||
| 2025-08-15 | 10:31:42 | RIO | 2025-09-19 | 35 | 61.405 | ||||||||||||
| 2025-08-14 | 14:30:53 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:49 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:49 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:49 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:49 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:49 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:44 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:44 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:44 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:44 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:40 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:40 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:40 | RIO | 2025-08-15 | 1 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:40 | RIO | 2025-09-19 | 36 | 62.285 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:34 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:34 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:34 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:34 | RIO | 2025-09-19 | 36 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:30 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:30 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:30 | RIO | 2025-08-15 | 1 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:30 | RIO | 2025-09-19 | 36 | 62.28 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:22 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:22 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:22 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:22 | RIO | 2025-09-19 | 36 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:22 | RIO | 2025-09-19 | 36 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:18 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:18 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:18 | RIO | 2025-08-15 | 1 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:18 | RIO | 2025-09-19 | 36 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:18 | RIO | 2025-09-19 | 36 | 62.275 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:14 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:14 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:14 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:14 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:08 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:08 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:08 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:08 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:05 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:05 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:05 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:05 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:01 | RIO | 2025-08-15 | 1 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:01 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:01 | RIO | 2025-09-19 | 36 | 62.27 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:56 | RIO | 2025-08-15 | 1 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:56 | RIO | 2025-09-19 | 36 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:56 | RIO | 2025-09-19 | 36 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:52 | RIO | 2025-08-15 | 1 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:52 | RIO | 2025-09-19 | 36 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:52 | RIO | 2025-09-19 | 36 | 62.255 | ExDiv | |||||||||||
| 2025-08-14 | 09:39:55 | RIO | 2025-09-19 | 36 | 62.0055 | ExDiv | |||||||||||
| 2025-08-13 | 13:02:43 | RIO | 2025-09-19 | 37 | 63.375 | ||||||||||||
| 2025-08-13 | 13:02:43 | RIO | 2025-09-19 | 37 | 63.375 | ||||||||||||
| 2025-08-12 | 15:14:45 | RIO | 2025-09-19 | 38 | 63.235 | ||||||||||||
| 2025-08-12 | 14:38:40 | RIO | 2025-09-19 | 38 | 63.23 | ||||||||||||
| 2025-08-12 | 13:25:22 | RIO | 2025-09-19 | 38 | 63.215 | ||||||||||||
| 2025-08-12 | 13:13:38 | RIO | 2025-09-19 | 38 | 63.1941 | ||||||||||||
| 2025-08-12 | 10:20:34 | RIO | 2025-09-19 | 38 | 62.8047 | ||||||||||||
| 2025-08-12 | 10:16:32 | RIO | 2025-08-15 | 3 | 62.815 | ||||||||||||
| 2025-08-12 | 10:11:52 | RIO | 2025-09-19 | 38 | 62.9701 | ||||||||||||
| 2025-08-12 | 10:11:52 | RIO | 2025-09-19 | 38 | 62.9347 | ||||||||||||
| 2025-08-11 | 15:49:56 | RIO | 2025-09-19 | 39 | 62.125 | ||||||||||||
| 2025-08-11 | 15:49:57 | RIO | 2025-09-19 | 39 | 62.125 | ||||||||||||
| 2025-08-11 | 15:48:38 | RIO | 2025-09-19 | 39 | 62.11 | ||||||||||||
| 2025-08-11 | 15:48:36 | RIO | 2025-09-19 | 39 | 62.12 | ||||||||||||
| 2025-08-11 | 15:44:17 | RIO | 2025-09-19 | 39 | 62.09 | ||||||||||||
| 2025-08-11 | 15:40:04 | RIO | 2025-09-19 | 39 | 62.09 | ||||||||||||
| 2025-08-11 | 15:38:29 | RIO | 2025-09-19 | 39 | 62.025 | ||||||||||||
| 2025-08-11 | 12:39:29 | RIO | 2025-09-19 | 39 | 61.925 | ||||||||||||
| 2025-08-07 | 10:04:54 | RIO | 2025-09-19 | 43 | 60.815 | ||||||||||||
| 2025-08-07 | 10:01:31 | RIO | 2025-09-19 | 43 | 60.8552 | ||||||||||||
| 2025-08-06 | 12:42:41 | RIO | 2025-09-19 | 44 | 60.245 | ||||||||||||
| 2025-08-06 | 12:42:41 | RIO | 2025-09-19 | 44 | 60.285 | ||||||||||||
| 2025-08-01 | 11:16:32 | RIO | 2025-08-15 | 14 | 59.815 | ||||||||||||
| 2025-08-01 | 11:16:26 | RIO | 2025-08-15 | 14 | 59.84 | ||||||||||||
| 2025-08-01 | 10:27:56 | RIO | 2026-03-20 | 231 | 59.9 | ||||||||||||
| 2025-07-31 | 13:11:56 | RIO | 2025-08-15 | 15 | 59.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:04 | RIO | 2025-09-19 | 50 | 58.45 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:04 | RIO | 2025-08-15 | 15 | 58.45 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:04 | RIO | 2025-08-15 | 15 | 58.4487 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:26:59 | RIO | 2026-01-16 | 170 | 59.28 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:14:07 | RIO | 2025-08-15 | 16 | 59.4491 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:32:28 | RIO | 2026-01-16 | 170 | 60.0399 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:32:25 | RIO | 2026-01-16 | 170 | 60.015 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:44:45 | RIO | 2025-09-19 | 51 | 61.29 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:43:10 | RIO | 2025-10-17 | 79 | 61.33 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:24:52 | RIO | 2025-10-17 | 79 | 61.3489 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:44:41 | RIO | 2027-01-15 | 535 | 62.485 | ||||||||||||
| 2025-07-24 | 12:32:39 | RIO | 2025-08-15 | 22 | 63.985 | ||||||||||||
| 2025-07-23 | 13:36:57 | RIO | 2025-08-15 | 23 | 64.485 | ||||||||||||
| 2025-07-21 | 14:15:08 | RIO | 2026-01-16 | 179 | 62.1 | ||||||||||||
| 2025-07-21 | 09:39:35 | RIO | 2025-08-15 | 25 | 62.255 | ||||||||||||
| 2025-07-21 | 09:35:53 | RIO | 2025-09-19 | 60 | 62.08 | ||||||||||||
| 2025-07-17 | 10:57:15 | RIO | 2025-09-19 | 64 | 59.8199 | ||||||||||||
| 2025-07-15 | 15:54:47 | RIO | 2025-08-15 | 31 | 58.5346 | ||||||||||||
| 2025-07-15 | 11:21:07 | RIO | 2025-09-19 | 66 | 58.39 | ||||||||||||
| 2025-07-14 | 11:00:04 | RIO | 2025-08-15 | 32 | 59.665 | ||||||||||||
| 2025-07-14 | 11:00:04 | RIO | 2025-08-15 | 32 | 59.665 | ||||||||||||
| 2025-07-11 | 12:01:23 | RIO | 2025-07-18 | 7 | 60.335 | ||||||||||||
| 2025-07-11 | 11:35:58 | RIO | 2025-07-18 | 7 | 60.355 | ||||||||||||
| 2025-07-08 | 13:39:31 | RIO | 2025-08-15 | 38 | 58.7856 | ||||||||||||
| 2025-07-07 | 11:40:34 | RIO | 2025-07-18 | 11 | 58.175 | ||||||||||||
| 2025-07-07 | 11:40:34 | RIO | 2025-07-18 | 11 | 58.175 | ||||||||||||
| 2025-07-02 | 15:58:28 | RIO | 2025-07-18 | 16 | 60.155 | ||||||||||||
| 2025-07-02 | 11:52:38 | RIO | 2025-07-18 | 16 | 59.99 | ||||||||||||
| 2025-07-02 | 10:51:37 | RIO | 2025-07-18 | 16 | 59.36 | ||||||||||||
| 2025-07-02 | 10:51:37 | RIO | 2025-07-18 | 16 | 59.36 | ||||||||||||
| 2025-07-01 | 12:25:58 | RIO | 2025-08-15 | 45 | 58.81 | ||||||||||||
| 2025-07-01 | 12:20:55 | RIO | 2025-07-18 | 17 | 58.76 | ||||||||||||
| 2025-06-30 | 13:24:45 | RIO | 2025-08-15 | 46 | 58.295 | ||||||||||||
| 2025-06-30 | 13:24:43 | RIO | 2025-08-15 | 46 | 58.305 | ||||||||||||
| 2025-06-30 | 13:24:40 | RIO | 2025-08-15 | 46 | 58.315 | ||||||||||||
| 2025-06-30 | 13:24:38 | RIO | 2025-08-15 | 46 | 58.3001 | ||||||||||||
| 2025-06-30 | 13:24:36 | RIO | 2025-08-15 | 46 | 58.305 | ||||||||||||
| 2025-06-30 | 13:24:34 | RIO | 2025-08-15 | 46 | 58.3 | ||||||||||||
| 2025-06-30 | 13:24:32 | RIO | 2025-08-15 | 46 | 58.295 | ||||||||||||
| 2025-06-30 | 13:12:27 | RIO | 2025-08-15 | 46 | 58.3147 | ||||||||||||
| 2025-06-27 | 12:22:29 | RIO | 2026-01-16 | 203 | 58.72 | ||||||||||||
| 2025-06-27 | 12:21:47 | RIO | 2025-08-15 | 49 | 58.725 | ||||||||||||
| 2025-06-24 | 15:19:50 | RIO | 2025-08-15 | 52 | 57.245 | ||||||||||||
| 2025-06-24 | 15:17:26 | RIO | 2025-08-15 | 52 | 57.24 | ||||||||||||
| 2025-06-24 | 15:17:23 | RIO | 2025-08-15 | 52 | 57.225 | ||||||||||||
| 2025-06-24 | 14:11:02 | RIO | 2025-07-18 | 24 | 57.205 | ||||||||||||
| 2025-06-23 | 14:18:34 | RIO | 2025-07-18 | 25 | 56.42 | ||||||||||||
| 2025-06-23 | 14:18:34 | RIO | 2025-07-18 | 25 | 56.42 | ||||||||||||
| 2025-06-23 | 10:38:43 | RIO | 2025-07-18 | 25 | 56.185 | ||||||||||||
| 2025-06-20 | 14:01:57 | RIO | 2025-06-20 | 0 | 55.805 | ||||||||||||
| 2025-06-18 | 13:47:22 | RIO | 2025-07-18 | 30 | 57.065 | ||||||||||||
| 2025-06-16 | 12:38:58 | RIO | 2025-10-17 | 123 | 58.515 | ||||||||||||
| 2025-06-13 | 14:58:40 | RIO | 2025-08-15 | 63 | 57.965 | ||||||||||||
| 2025-06-13 | 12:27:16 | RIO | 2025-07-18 | 35 | 58.205 | ||||||||||||
| 2025-06-13 | 12:27:18 | RIO | 2025-07-18 | 35 | 58.195 | ||||||||||||
| 2025-06-13 | 12:01:47 | RIO | 2025-07-18 | 35 | 58.235 | ||||||||||||
| 2025-06-13 | 11:59:31 | RIO | 2025-07-18 | 35 | 58.26 | ||||||||||||
| 2025-06-13 | 11:49:49 | RIO | 2025-07-18 | 35 | 58.33 | ||||||||||||
| 2025-06-13 | 11:44:14 | RIO | 2025-07-18 | 35 | 58.355 | ||||||||||||
| 2025-06-13 | 11:40:02 | RIO | 2025-06-20 | 7 | 58.3426 | ||||||||||||
| 2025-06-13 | 11:40:02 | RIO | 2025-06-20 | 7 | 58.3446 | ||||||||||||
| 2025-06-11 | 12:48:21 | RIO | 2025-06-20 | 9 | 58.985 | ||||||||||||
| 2025-06-05 | 12:49:27 | RIO | 2025-10-17 | 134 | 59.42 | ||||||||||||
| 2025-06-04 | 15:57:36 | RIO | 2025-06-20 | 16 | 58.555 | ||||||||||||
| 2025-06-04 | 15:57:36 | RIO | 2025-06-20 | 16 | 58.555 | ||||||||||||
| 2025-06-04 | 14:03:57 | RIO | 2025-07-18 | 44 | 58.715 | ||||||||||||
| 2025-06-04 | 13:28:43 | RIO | 2025-07-18 | 44 | 58.685 | ||||||||||||
| 2025-06-04 | 13:25:44 | RIO | 2025-06-20 | 16 | 58.775 | ||||||||||||
| 2025-05-30 | 13:11:26 | RIO | 2026-01-16 | 231 | 59.13 | ||||||||||||
| 2025-05-30 | 13:10:23 | RIO | 2025-07-18 | 49 | 59.08 | ||||||||||||
| 2025-05-30 | 12:37:19 | RIO | 2025-07-18 | 49 | 59.1106 | ||||||||||||
| 2025-05-30 | 11:44:00 | RIO | 2025-06-20 | 21 | 59.265 | ||||||||||||
| 2025-05-30 | 10:09:59 | RIO | 2025-07-18 | 49 | 59.625 | ||||||||||||
| 2025-05-30 | 10:04:17 | RIO | 2025-06-20 | 21 | 59.505 | ||||||||||||
| 2025-05-30 | 09:57:21 | RIO | 2025-06-20 | 21 | 59.4248 | ||||||||||||
| 2025-05-30 | 09:50:32 | RIO | 2025-06-20 | 21 | 59.42 | ||||||||||||
| 2025-05-30 | 09:38:51 | RIO | 2025-07-18 | 49 | 59.405 | ||||||||||||
| 2025-05-28 | 09:47:11 | RIO | 2025-06-20 | 23 | 59.935 | ||||||||||||
| 2025-05-28 | 09:47:11 | RIO | 2025-06-20 | 23 | 59.935 | ||||||||||||
| 2025-05-22 | 11:34:01 | RIO | 2025-06-20 | 29 | 61.5247 | ||||||||||||
| 2025-05-22 | 10:45:21 | RIO | 2025-06-20 | 29 | 61.435 | ||||||||||||
| 2025-05-19 | 11:58:33 | RIO | 2025-07-18 | 60 | 62.15 | ||||||||||||
| 2025-05-19 | 11:58:33 | RIO | 2025-07-18 | 60 | 62.16 | ||||||||||||
| 2025-05-19 | 11:58:33 | RIO | 2025-07-18 | 60 | 62.15 | ||||||||||||
| 2025-05-19 | 11:58:33 | RIO | 2025-07-18 | 60 | 62.1501 | ||||||||||||
| 2025-05-19 | 11:58:33 | RIO | 2025-07-18 | 60 | 62.16 | ||||||||||||
| 2025-05-16 | 12:41:48 | RIO | 2025-06-20 | 35 | 62.26 | ||||||||||||
| 2025-05-16 | 12:41:48 | RIO | 2025-06-20 | 35 | 62.26 | ||||||||||||
| 2025-05-16 | 12:41:48 | RIO | 2025-06-20 | 35 | 62.26 | ||||||||||||
| 2025-05-15 | 13:46:14 | RIO | 2025-07-18 | 64 | 62.505 | ||||||||||||
| 2025-05-13 | 13:17:05 | RIO | 2025-07-18 | 66 | 62.4088 | ||||||||||||
| 2025-05-13 | 13:17:05 | RIO | 2025-07-18 | 66 | 62.4099 | ||||||||||||
| 2025-05-13 | 13:17:05 | RIO | 2025-07-18 | 66 | 62.4088 | ||||||||||||
| 2025-05-13 | 13:06:03 | RIO | 2025-06-20 | 38 | 62.455 | ||||||||||||
| 2025-05-13 | 13:06:04 | RIO | 2025-06-20 | 38 | 62.425 | ||||||||||||
| 2025-05-13 | 09:46:35 | RIO | 2025-08-15 | 94 | 61.9052 | ||||||||||||
| 2025-05-12 | 09:33:30 | RIO | 2025-06-20 | 39 | 62.2546 | ||||||||||||
| 2025-05-12 | 09:33:30 | RIO | 2025-06-20 | 39 | 62.2546 | ||||||||||||
| 2025-05-08 | 11:50:23 | RIO | 2025-05-16 | 8 | 59.2651 | ||||||||||||
| 2025-05-07 | 14:34:42 | RIO | 2025-05-16 | 9 | 60.01 | ||||||||||||
| 2025-05-06 | 12:03:23 | RIO | 2025-08-15 | 101 | 59.8095 | ||||||||||||
| 2025-05-02 | 10:51:07 | RIO | 2025-05-16 | 14 | 59.975 | ||||||||||||
| 2025-05-02 | 10:51:07 | RIO | 2025-05-16 | 14 | 59.975 | ||||||||||||
| 2025-05-02 | 10:08:13 | RIO | 2025-05-16 | 14 | 59.7001 | ||||||||||||
| 2025-04-30 | 09:30:42 | RIO | 2025-05-16 | 16 | 58.79 | ||||||||||||
| 2025-04-30 | 09:30:42 | RIO | 2025-05-16 | 16 | 58.79 | ||||||||||||
| 2025-04-30 | 09:30:30 | RIO | 2025-05-16 | 16 | 58.7602 | ||||||||||||
| 2025-04-30 | 09:30:30 | RIO | 2025-05-16 | 16 | 58.7602 | ||||||||||||
| 2025-04-29 | 10:12:25 | RIO | 2025-06-20 | 52 | 61.015 | ||||||||||||
| 2025-04-29 | 10:12:01 | RIO | 2025-05-16 | 17 | 61.0191 | ||||||||||||
| 2025-04-29 | 10:12:01 | RIO | 2025-05-16 | 17 | 61.0191 | ||||||||||||
| 2025-04-28 | 15:02:15 | RIO | 2025-10-17 | 172 | 60.785 | ||||||||||||
| 2025-04-28 | 13:53:23 | RIO | 2025-06-20 | 53 | 60.705 | ||||||||||||
| 2025-04-28 | 13:53:20 | RIO | 2025-05-16 | 18 | 60.6947 | ||||||||||||
| 2025-04-28 | 12:12:36 | RIO | 2025-05-16 | 18 | 60.5609 | ||||||||||||
| 2025-04-28 | 09:51:00 | RIO | 2025-07-18 | 81 | 60.5754 | ||||||||||||
| 2025-04-28 | 09:49:35 | RIO | 2026-01-16 | 263 | 60.5892 | ||||||||||||
| 2025-04-28 | 09:49:35 | RIO | 2026-01-16 | 263 | 60.5892 | ||||||||||||
| 2025-04-28 | 09:49:31 | RIO | 2025-05-16 | 18 | 60.5556 | ||||||||||||
| 2025-04-28 | 09:32:12 | RIO | 2025-07-18 | 81 | 60.69 | ||||||||||||
| 2025-04-28 | 09:30:17 | RIO | 2025-07-18 | 81 | 60.5739 | ||||||||||||
| 2025-04-25 | 11:00:42 | RIO | 2025-05-16 | 21 | 60.5995 | ||||||||||||
| 2025-04-25 | 11:00:42 | RIO | 2025-05-16 | 21 | 60.5752 | ||||||||||||
| 2025-04-25 | 10:01:44 | RIO | 2025-05-16 | 21 | 60.9554 | ||||||||||||
| 2025-04-25 | 10:00:47 | RIO | 2025-05-16 | 21 | 60.9744 | ||||||||||||
| 2025-04-25 | 10:00:47 | RIO | 2025-05-16 | 21 | 60.9744 | ||||||||||||
| 2025-04-25 | 09:33:42 | RIO | 2025-08-15 | 112 | 61.12 | ||||||||||||
| 2025-04-24 | 15:46:10 | RIO | 2025-06-20 | 57 | 61.7799 | ||||||||||||
| 2025-04-24 | 11:24:18 | RIO | 2025-06-20 | 57 | 61.33 | ||||||||||||
| 2025-04-24 | 10:32:20 | RIO | 2025-05-16 | 22 | 61.08 | ||||||||||||
| 2025-04-24 | 10:32:20 | RIO | 2025-05-16 | 22 | 61.08 | ||||||||||||
| 2025-04-24 | 10:31:06 | RIO | 2025-05-16 | 22 | 61.02 | ||||||||||||
| 2025-04-24 | 09:59:09 | RIO | 2025-05-16 | 22 | 61.025 | ||||||||||||
| 2025-04-24 | 09:44:38 | RIO | 2025-07-18 | 85 | 60.92 | ||||||||||||
| 2025-04-24 | 09:43:40 | RIO | 2025-08-15 | 113 | 60.9949 | ||||||||||||
| 2025-04-24 | 09:37:31 | RIO | 2025-08-15 | 113 | 60.81 | ||||||||||||
| 2025-04-24 | 09:37:28 | RIO | 2025-08-15 | 113 | 60.8349 | ||||||||||||
| 2025-04-23 | 15:59:02 | RIO | 2025-07-18 | 86 | 60.2355 | ||||||||||||
| 2025-04-23 | 13:11:21 | RIO | 2025-05-16 | 23 | 60.79 | ||||||||||||
| 2025-04-23 | 11:32:09 | RIO | 2025-07-18 | 86 | 60.8709 | ||||||||||||
| 2025-04-23 | 11:03:40 | RIO | 2025-07-18 | 86 | 61.04 | ||||||||||||
| 2025-04-23 | 10:20:40 | RIO | 2025-05-16 | 23 | 61.23 | ||||||||||||
| 2025-04-23 | 10:11:39 | RIO | 2025-05-16 | 23 | 61.5451 | ||||||||||||
| 2025-04-23 | 09:53:23 | RIO | 2025-08-15 | 114 | 61.435 | ||||||||||||
| 2025-04-23 | 09:53:20 | RIO | 2025-07-18 | 86 | 61.43 | ||||||||||||
| 2025-04-23 | 09:42:29 | RIO | 2025-05-16 | 23 | 61.6489 | ||||||||||||
| 2025-04-23 | 09:37:44 | RIO | 2025-09-19 | 149 | 61.6825 | ||||||||||||
| 2025-04-22 | 12:24:28 | RIO | 2026-03-20 | 332 | 60.045 | ||||||||||||
| 2025-04-22 | 12:21:23 | RIO | 2026-03-20 | 332 | 60.045 | ||||||||||||
| 2025-04-22 | 12:21:23 | RIO | 2026-03-20 | 332 | 60.045 | ||||||||||||
| 2025-04-22 | 11:19:22 | RIO | 2025-08-15 | 115 | 59.94 | ||||||||||||
| 2025-04-22 | 11:19:10 | RIO | 2025-06-20 | 59 | 59.945 | ||||||||||||
| 2025-04-22 | 11:19:10 | RIO | 2025-06-20 | 59 | 59.945 | ||||||||||||
| 2025-04-22 | 09:30:31 | RIO | 2025-06-20 | 59 | 59.2845 | ||||||||||||
| 2025-04-21 | 13:07:09 | RIO | 2025-05-16 | 25 | 58.115 | ||||||||||||
| 2025-04-21 | 11:49:25 | RIO | 2025-06-20 | 60 | 58.1109 | ||||||||||||
| 2025-04-21 | 10:37:57 | RIO | 2026-01-16 | 270 | 58.275 | ||||||||||||
| 2025-04-21 | 10:37:57 | RIO | 2026-01-16 | 270 | 58.275 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1476 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1472 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1474 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1474 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1475 | ||||||||||||
| 2025-04-17 | 16:00:13 | RIO | 2026-01-16 | 274 | 58.1476 | ||||||||||||
| 2025-04-17 | 15:59:49 | RIO | 2026-01-16 | 274 | 58.165 | ||||||||||||
| 2025-04-17 | 14:57:54 | RIO | 2025-05-16 | 29 | 58.4906 | ||||||||||||
| 2025-04-17 | 12:34:05 | RIO | 2025-07-18 | 92 | 58.675 | ||||||||||||
| 2025-04-17 | 10:40:45 | RIO | 2025-05-16 | 29 | 58.031 | ||||||||||||
| 2025-04-17 | 10:33:28 | RIO | 2025-07-18 | 92 | 58.06 | ||||||||||||
| 2025-04-17 | 09:38:46 | RIO | 2025-04-17 | 0 | 58.12 | ||||||||||||
| 2025-04-17 | 09:31:31 | RIO | 2025-06-20 | 64 | 58.11 | ||||||||||||
| 2025-04-17 | 09:31:31 | RIO | 2025-06-20 | 64 | 58.11 | ||||||||||||
| 2025-04-16 | 14:10:41 | RIO | 2025-09-19 | 156 | 57.25 | ||||||||||||
| 2025-04-11 | 14:55:15 | RIO | 2025-05-16 | 35 | 56.985 | ||||||||||||
| 2025-04-11 | 14:55:16 | RIO | 2025-05-16 | 35 | 57.015 | ||||||||||||
| 2025-04-11 | 14:55:16 | RIO | 2025-05-16 | 35 | 57.01 | ||||||||||||
| 2025-04-11 | 10:56:35 | RIO | 2025-08-15 | 126 | 55.97 | ||||||||||||
| 2025-04-11 | 10:40:27 | RIO | 2025-06-20 | 70 | 55.91 | ||||||||||||
| 2025-04-10 | 12:01:17 | RIO | 2025-04-17 | 7 | 54.2253 | ||||||||||||
| 2025-04-10 | 12:01:17 | RIO | 2025-04-17 | 7 | 54.225 | ||||||||||||
| 2025-04-10 | 12:01:17 | RIO | 2025-04-17 | 7 | 54.225 | ||||||||||||
| 2025-04-10 | 11:52:25 | RIO | 2025-10-17 | 190 | 54.4026 | ||||||||||||
| 2025-04-10 | 09:34:31 | RIO | 2025-10-17 | 190 | 55.0288 | ||||||||||||
| 2025-04-10 | 09:32:40 | RIO | 2025-05-16 | 36 | 54.9006 | ||||||||||||
| 2025-04-08 | 14:16:17 | RIO | 2025-04-17 | 9 | 52.9142 | ||||||||||||
| 2025-04-08 | 12:56:20 | RIO | 2025-10-17 | 192 | 53.325 | ||||||||||||
| 2025-04-08 | 10:05:17 | RIO | 2025-04-17 | 9 | 54.7848 | ||||||||||||
| 2025-04-08 | 09:48:37 | RIO | 2026-01-16 | 283 | 54.8268 | ||||||||||||
| 2025-04-07 | 11:30:01 | RIO | 2025-10-17 | 193 | 53.7864 | ||||||||||||
| 2025-04-07 | 10:15:44 | RIO | 2026-06-18 | 437 | 56.2566 | ||||||||||||
| 2025-04-04 | 15:54:47 | RIO | 2026-01-16 | 287 | 54.635 | ||||||||||||
| 2025-04-04 | 13:59:30 | RIO | 2025-10-17 | 196 | 54.64 | ||||||||||||
| 2025-04-04 | 12:13:12 | RIO | 2026-01-16 | 287 | 54.935 | ||||||||||||
| 2025-04-04 | 12:12:57 | RIO | 2026-01-16 | 287 | 54.94 | ||||||||||||
| 2025-04-04 | 11:01:07 | RIO | 2025-06-20 | 77 | 54.51 | ||||||||||||
| 2025-04-04 | 11:00:16 | RIO | 2025-04-17 | 13 | 54.4944 | ||||||||||||
| 2025-04-04 | 09:32:33 | RIO | 2025-04-17 | 13 | 56.035 | ||||||||||||
| 2025-04-04 | 09:32:33 | RIO | 2025-04-17 | 13 | 56.035 | ||||||||||||
| 2025-04-03 | 14:34:40 | RIO | 2025-09-19 | 169 | 58.745 | ||||||||||||
| 2025-04-03 | 14:34:41 | RIO | 2025-09-19 | 169 | 58.7649 | ||||||||||||
| 2025-04-03 | 14:34:40 | RIO | 2025-09-19 | 169 | 58.745 | ||||||||||||
| 2025-04-03 | 14:34:36 | RIO | 2025-09-19 | 169 | 58.745 | ||||||||||||
| 2025-04-03 | 10:03:39 | RIO | 2025-05-16 | 43 | 58.825 | ||||||||||||
| 2025-04-03 | 10:00:25 | RIO | 2025-07-18 | 106 | 58.8292 | ||||||||||||
| 2025-04-02 | 12:23:46 | RIO | 2025-05-16 | 44 | 59.705 | ||||||||||||
| 2025-04-02 | 09:31:13 | RIO | 2025-06-20 | 79 | 59.915 | ||||||||||||
| 2025-04-01 | 10:00:31 | RIO | 2025-07-18 | 108 | 59.985 | ||||||||||||
| 2025-03-31 | 15:39:55 | RIO | 2025-04-17 | 17 | 60.115 | ||||||||||||
| 2025-03-31 | 15:39:55 | RIO | 2025-04-17 | 17 | 60.1 | ||||||||||||
| 2025-03-31 | 13:15:50 | RIO | 2025-04-17 | 17 | 59.625 | ||||||||||||
| 2025-03-31 | 09:42:57 | RIO | 2025-05-16 | 46 | 58.775 | ||||||||||||
| 2025-03-31 | 09:42:46 | RIO | 2025-04-17 | 17 | 58.76 | ||||||||||||
| 2025-03-31 | 09:42:46 | RIO | 2025-04-17 | 17 | 58.76 | ||||||||||||
| 2025-03-31 | 09:42:24 | RIO | 2025-08-15 | 137 | 58.7558 | ||||||||||||
| 2025-03-27 | 10:19:36 | RIO | 2025-10-17 | 204 | 62.275 | ||||||||||||
| 2025-03-26 | 12:30:16 | RIO | 2025-04-17 | 22 | 62.905 | ||||||||||||
| 2025-03-24 | 11:44:12 | RIO | 2026-06-18 | 451 | 62.695 | ||||||||||||
| 2025-03-24 | 11:37:31 | RIO | 2025-05-16 | 53 | 62.645 | ||||||||||||
| 2025-03-24 | 11:37:31 | RIO | 2025-05-16 | 53 | 62.665 | ||||||||||||
| 2025-03-24 | 11:37:31 | RIO | 2025-05-16 | 53 | 62.66 | ||||||||||||
| 2025-03-24 | 10:04:50 | RIO | 2026-03-20 | 361 | 62.9453 | ||||||||||||
| 2025-03-24 | 09:38:57 | RIO | 2025-05-16 | 53 | 63.11 | ||||||||||||
| 2025-03-20 | 10:15:16 | RIO | 2025-04-17 | 28 | 63.155 | ||||||||||||
| 2025-03-19 | 09:39:15 | RIO | 2025-03-21 | 2 | 63.515 | ||||||||||||
| 2025-03-18 | 15:37:17 | RIO | 2025-06-20 | 94 | 64.075 | ||||||||||||
| 2025-03-18 | 15:36:56 | RIO | 2025-06-20 | 94 | 64.135 | ||||||||||||
| 2025-03-17 | 09:45:07 | RIO | 2025-10-17 | 214 | 63.635 | ||||||||||||
| 2025-03-14 | 10:47:54 | RIO | 2025-03-21 | 7 | 62.33 | ||||||||||||
| 2025-03-12 | 12:09:34 | RIO | 2026-06-18 | 463 | 61.005 | ||||||||||||
| 2025-03-10 | 15:35:34 | RIO | 2025-09-19 | 193 | 62.1046 | ||||||||||||
| 2025-03-10 | 15:35:28 | RIO | 2025-09-19 | 193 | 62.13 | ||||||||||||
| 2025-03-10 | 15:35:26 | RIO | 2025-09-19 | 193 | 62.1345 | ||||||||||||
| 2025-03-10 | 15:35:24 | RIO | 2025-09-19 | 193 | 62.115 | ||||||||||||
| 2025-03-10 | 15:35:22 | RIO | 2025-09-19 | 193 | 62.1049 | ||||||||||||
| 2025-03-10 | 15:35:20 | RIO | 2025-09-19 | 193 | 62.105 | ||||||||||||
| 2025-03-10 | 15:35:07 | RIO | 2025-09-19 | 193 | 62.1346 | ||||||||||||
| 2025-03-10 | 15:35:05 | RIO | 2025-09-19 | 193 | 62.115 | ||||||||||||
| 2025-03-10 | 15:28:49 | RIO | 2025-09-19 | 193 | 62.035 | ||||||||||||
| 2025-03-07 | 09:31:13 | RIO | 2025-08-15 | 161 | 61.36 | ||||||||||||
| 2025-03-07 | 09:30:45 | RIO | 2025-06-20 | 105 | 61.3346 | ||||||||||||
| 2025-03-06 | 15:25:42 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:42 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:42 | RIO | 2025-08-15 | 162 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:41 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:41 | RIO | 2026-01-16 | 316 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:39 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:39 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:39 | RIO | 2025-08-15 | 162 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:37 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:37 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:37 | RIO | 2025-08-15 | 162 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:36 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:36 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:36 | RIO | 2025-08-15 | 162 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:34 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:34 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:34 | RIO | 2025-08-15 | 162 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:32 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:32 | RIO | 2025-03-21 | 15 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:32 | RIO | 2025-08-15 | 162 | 63.845 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:29 | RIO | 2025-03-21 | 15 | 63.835 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:29 | RIO | 2025-03-21 | 15 | 63.835 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:29 | RIO | 2025-08-15 | 162 | 63.835 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:27 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:27 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:27 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:26 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:26 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:26 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:24 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:24 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:24 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:22 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:22 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:22 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:20 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:20 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:20 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:18 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:18 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:18 | RIO | 2025-08-15 | 162 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:17 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:17 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:15 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:15 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:14 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:14 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:12 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:12 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:11 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:11 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:10 | RIO | 2025-03-21 | 15 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:10 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:08 | RIO | 2026-01-16 | 316 | 63.865 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:08 | RIO | 2025-03-21 | 15 | 63.8653 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:07 | RIO | 2025-03-21 | 15 | 63.87 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:07 | RIO | 2026-01-16 | 316 | 63.87 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:05 | RIO | 2026-01-16 | 316 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:05 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:03 | RIO | 2025-03-21 | 15 | 63.855 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:03 | RIO | 2026-01-16 | 316 | 63.8613 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:01 | RIO | 2025-03-21 | 15 | 63.875 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:01 | RIO | 2026-01-16 | 316 | 63.875 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:00 | RIO | 2025-03-21 | 15 | 63.875 | ExDiv | |||||||||||
| 2025-03-06 | 15:25:00 | RIO | 2026-01-16 | 316 | 63.8753 | ExDiv | |||||||||||
| 2025-03-06 | 15:01:38 | RIO | 2025-09-19 | 197 | 63.5947 | ExDiv | |||||||||||
| 2025-03-06 | 10:37:35 | RIO | 2025-06-20 | 106 | 64.145 | ExDiv | |||||||||||
| 2025-03-05 | 15:09:07 | RIO | 2025-04-17 | 43 | 63.7946 | ||||||||||||
| 2025-03-04 | 15:47:28 | RIO | 2026-03-20 | 381 | 62.5714 | ||||||||||||
| 2025-03-04 | 10:22:35 | RIO | 2025-10-17 | 227 | 61.2488 | ||||||||||||
| 2025-02-24 | 15:33:21 | RIO | 2025-04-17 | 52 | 63.015 | ||||||||||||
| 2025-02-24 | 11:57:21 | RIO | 2025-04-17 | 52 | 63.3657 | ||||||||||||
| 2025-02-24 | 11:57:21 | RIO | 2025-04-17 | 52 | 63.365 | ||||||||||||
| 2025-02-24 | 11:49:45 | RIO | 2025-03-21 | 25 | 63.3407 | ||||||||||||
| 2025-02-24 | 11:49:28 | RIO | 2025-03-21 | 25 | 63.295 | ||||||||||||
| 2025-02-21 | 15:26:40 | RIO | 2025-03-21 | 28 | 63.404 | ||||||||||||
| 2025-02-21 | 15:26:40 | RIO | 2025-03-21 | 28 | 63.4049 | ||||||||||||
| 2025-02-21 | 15:26:37 | RIO | 2025-03-21 | 28 | 63.475 | ||||||||||||
| 2025-02-20 | 09:42:25 | RIO | 2025-03-21 | 29 | 64.45 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:45:40 | RIO | 2025-03-21 | 30 | 62.95 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:35:15 | RIO | 2025-03-21 | 30 | 62.85 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:01:50 | RIO | 2025-02-21 | 8 | 62.855 | ||||||||||||
| 2025-02-13 | 11:00:42 | RIO | 2025-02-21 | 8 | 62.855 | ||||||||||||
| 2025-02-13 | 10:37:06 | RIO | 2025-02-21 | 8 | 62.815 | ||||||||||||
| 2025-02-13 | 10:35:52 | RIO | 2025-02-21 | 8 | 62.855 | ||||||||||||
| 2025-02-12 | 15:20:27 | RIO | 2025-02-21 | 9 | 62.115 | ||||||||||||
| 2025-02-12 | 15:20:27 | RIO | 2025-02-21 | 9 | 62.115 | ||||||||||||
| 2025-02-06 | 09:33:36 | RIO | 2025-03-21 | 43 | 62.7 | ||||||||||||
| 2025-02-03 | 15:36:32 | RIO | 2025-02-21 | 18 | 59.845 | ||||||||||||
| 2025-02-03 | 15:36:32 | RIO | 2025-02-21 | 18 | 59.845 | ||||||||||||
| 2025-02-03 | 12:13:55 | RIO | 2025-02-21 | 18 | 59.955 | ||||||||||||
| 2025-02-03 | 12:13:47 | RIO | 2025-02-21 | 18 | 59.975 | ||||||||||||
| 2025-02-03 | 11:48:46 | RIO | 2025-02-21 | 18 | 60.145 | ||||||||||||
| 2025-02-03 | 11:34:26 | RIO | 2025-02-21 | 18 | 60.225 | ||||||||||||
| 2025-02-03 | 11:34:27 | RIO | 2025-02-21 | 18 | 60.215 | ||||||||||||
| 2025-02-03 | 11:32:40 | RIO | 2025-02-21 | 18 | 60.225 | ||||||||||||
| 2025-02-03 | 11:32:40 | RIO | 2025-02-21 | 18 | 60.2247 | ||||||||||||
| 2025-02-03 | 11:23:51 | RIO | 2025-02-21 | 18 | 60.215 | ||||||||||||
| 2025-02-03 | 11:23:51 | RIO | 2025-02-21 | 18 | 60.215 | ||||||||||||
| 2025-02-03 | 09:30:19 | RIO | 2025-08-15 | 193 | 59.36 | ||||||||||||
| 2025-01-31 | 14:44:36 | RIO | 2025-02-21 | 21 | 60.245 | ||||||||||||
| 2025-01-31 | 14:44:14 | RIO | 2025-02-21 | 21 | 60.295 | ||||||||||||
| 2025-01-31 | 14:07:08 | RIO | 2025-02-21 | 21 | 60.445 | ||||||||||||
| 2025-01-31 | 11:28:29 | RIO | 2025-07-18 | 168 | 60.885 | ||||||||||||
| 2025-01-29 | 12:57:05 | RIO | 2025-02-21 | 23 | 60.035 | ||||||||||||
| 2025-01-28 | 13:26:37 | RIO | 2025-08-15 | 199 | 59.9054 | ||||||||||||
| 2025-01-28 | 13:18:37 | RIO | 2025-08-15 | 199 | 59.8946 | ||||||||||||
| 2025-01-28 | 13:02:58 | RIO | 2025-08-15 | 199 | 60.0385 | ||||||||||||
| 2025-01-28 | 13:02:29 | RIO | 2025-02-21 | 24 | 60.095 | ||||||||||||
| 2025-01-28 | 13:02:28 | RIO | 2025-08-15 | 199 | 60.0685 | ||||||||||||
| 2025-01-28 | 13:02:29 | RIO | 2025-02-21 | 24 | 60.095 | ||||||||||||
| 2025-01-28 | 13:02:24 | RIO | 2025-08-15 | 199 | 60.0102 | ||||||||||||
| 2025-01-28 | 13:02:12 | RIO | 2025-08-15 | 199 | 60.0042 | ||||||||||||
| 2025-01-28 | 13:02:02 | RIO | 2025-08-15 | 199 | 59.9554 | ||||||||||||
| 2025-01-28 | 11:12:23 | RIO | 2025-04-17 | 79 | 60.185 | ||||||||||||
| 2025-01-28 | 09:52:54 | RIO | 2025-07-18 | 171 | 60.3346 | ||||||||||||
| 2025-01-27 | 13:02:54 | RIO | 2025-03-21 | 53 | 61.5254 | ||||||||||||
| 2025-01-27 | 13:00:47 | RIO | 2025-06-20 | 144 | 61.515 | ||||||||||||
| 2025-01-27 | 13:00:47 | RIO | 2025-06-20 | 144 | 61.515 | ||||||||||||
| 2025-01-27 | 12:59:54 | RIO | 2025-06-20 | 144 | 61.535 | ||||||||||||
| 2025-01-24 | 10:07:29 | RIO | 2025-07-18 | 175 | 62.165 | ||||||||||||
| 2025-01-23 | 09:30:17 | RIO | 2025-04-17 | 84 | 61.1054 | ||||||||||||
| 2025-01-22 | 09:45:49 | RIO | 2025-03-21 | 58 | 61.465 | ||||||||||||
| 2025-01-17 | 12:05:51 | RIO | 2025-03-21 | 63 | 61.52 | ||||||||||||
| 2025-01-16 | 15:46:05 | RIO | 2025-01-17 | 1 | 59.595 | ||||||||||||
| 2025-01-16 | 14:36:38 | RIO | 2025-01-17 | 1 | 59.43 | ||||||||||||
| 2025-01-16 | 14:36:38 | RIO | 2025-01-17 | 1 | 59.43 | ||||||||||||
| 2025-01-16 | 14:34:29 | RIO | 2025-01-17 | 1 | 59.2852 | ||||||||||||
| 2025-01-16 | 14:34:24 | RIO | 2025-01-17 | 1 | 59.315 | ||||||||||||
| 2025-01-16 | 13:51:45 | RIO | 2025-01-17 | 1 | 59.5651 | ||||||||||||
| 2025-01-16 | 13:49:42 | RIO | 2025-01-17 | 1 | 60.245 | ||||||||||||
| 2025-01-16 | 13:49:42 | RIO | 2025-01-17 | 1 | 60.245 | ||||||||||||
| 2025-01-16 | 11:52:03 | RIO | 2025-01-17 | 1 | 60.405 | ||||||||||||
| 2025-01-16 | 11:09:58 | RIO | 2025-02-21 | 36 | 60.41 | ||||||||||||
| 2025-01-16 | 11:09:58 | RIO | 2025-02-21 | 36 | 60.385 | ||||||||||||
| 2025-01-16 | 11:09:02 | RIO | 2025-01-17 | 1 | 60.465 | ||||||||||||
| 2025-01-15 | 13:38:03 | RIO | 2025-06-20 | 156 | 60.475 | ||||||||||||
| 2025-01-14 | 15:52:16 | RIO | 2025-01-17 | 3 | 60.405 | ||||||||||||
| 2025-01-14 | 14:54:27 | RIO | 2025-01-17 | 3 | 60.415 | ||||||||||||
| 2025-01-14 | 10:16:57 | RIO | 2025-02-21 | 38 | 59.915 | ||||||||||||
| 2025-01-14 | 10:16:16 | RIO | 2025-01-17 | 3 | 59.965 | ||||||||||||
| 2025-01-14 | 10:16:16 | RIO | 2025-01-17 | 3 | 59.955 | ||||||||||||
| 2025-01-13 | 12:56:23 | RIO | 2025-01-17 | 4 | 59.555 | ||||||||||||
| 2025-01-13 | 12:56:23 | RIO | 2025-01-17 | 4 | 59.5649 | ||||||||||||
| 2025-01-13 | 09:58:20 | RIO | 2025-01-17 | 4 | 59.365 | ||||||||||||
| 2025-01-13 | 09:58:20 | RIO | 2025-01-17 | 4 | 59.38 | ||||||||||||
| 2025-01-10 | 12:35:12 | RIO | 2025-02-21 | 42 | 59.055 | ||||||||||||
| 2025-01-06 | 11:52:06 | RIO | 2025-01-17 | 11 | 59.085 | ||||||||||||
| 2025-01-06 | 11:52:06 | RIO | 2025-01-17 | 11 | 59.085 | ||||||||||||
| 2025-01-06 | 11:49:37 | RIO | 2025-01-17 | 11 | 59.045 | ||||||||||||
| 2025-01-06 | 11:49:37 | RIO | 2025-01-17 | 11 | 59.055 | ||||||||||||
| 2025-01-06 | 11:48:03 | RIO | 2025-01-17 | 11 | 59.055 | ||||||||||||
| 2025-01-06 | 11:44:08 | RIO | 2025-01-17 | 11 | 59.045 | ||||||||||||
| 2025-01-06 | 11:42:29 | RIO | 2025-01-17 | 11 | 59.105 | ||||||||||||
| 2024-12-27 | 15:01:15 | RIO | 2025-06-20 | 175 | 59.0446 | ||||||||||||
| 2024-12-27 | 11:48:05 | RIO | 2025-02-21 | 56 | 59.095 | ||||||||||||
| 2024-12-26 | 10:21:43 | RIO | 2025-01-17 | 22 | 59.275 | ||||||||||||
| 2024-12-23 | 11:30:57 | RIO | 2025-02-21 | 60 | 58.8254 | ||||||||||||
| 2024-12-23 | 11:30:57 | RIO | 2025-01-17 | 25 | 58.835 | ||||||||||||
| 2024-12-17 | 14:36:42 | RIO | 2025-01-17 | 31 | 61.655 | ||||||||||||
| 2024-12-16 | 14:06:50 | RIO | 2025-06-20 | 186 | 61.535 | ||||||||||||
| 2024-12-16 | 13:50:38 | RIO | 2025-03-21 | 95 | 61.465 | ||||||||||||
| 2024-12-16 | 12:18:35 | RIO | 2025-03-21 | 95 | 61.735 | ||||||||||||
| 2024-12-16 | 12:18:23 | RIO | 2025-03-21 | 95 | 61.735 | ||||||||||||
| 2024-12-16 | 12:18:23 | RIO | 2025-02-21 | 67 | 61.745 | ||||||||||||
| 2024-12-12 | 10:58:24 | RIO | 2024-12-20 | 8 | 63.395 | ||||||||||||
| 2024-12-11 | 14:39:09 | RIO | 2024-12-20 | 9 | 64.955 | ||||||||||||
| 2024-12-11 | 10:21:47 | RIO | 2024-12-20 | 9 | 64.8543 | ||||||||||||
| 2024-12-10 | 14:56:18 | RIO | 2025-01-17 | 38 | 65.125 | ||||||||||||
| 2024-12-10 | 14:55:44 | RIO | 2025-01-17 | 38 | 65.115 | ||||||||||||
| 2024-12-09 | 14:56:42 | RIO | 2024-12-20 | 11 | 65.225 | ||||||||||||
| 2024-12-09 | 14:56:42 | RIO | 2024-12-20 | 11 | 65.225 | ||||||||||||
| 2024-12-09 | 14:49:35 | RIO | 2025-06-20 | 193 | 65.215 | ||||||||||||
| 2024-12-09 | 14:47:33 | RIO | 2025-03-21 | 102 | 65.195 | ||||||||||||
| 2024-12-09 | 14:46:31 | RIO | 2025-01-17 | 39 | 65.145 | ||||||||||||
| 2024-12-09 | 12:14:03 | RIO | 2024-12-20 | 11 | 65.455 | ||||||||||||
| 2024-12-09 | 10:01:53 | RIO | 2024-12-20 | 11 | 65.6339 | ||||||||||||
| 2024-12-09 | 09:56:08 | RIO | 2025-03-21 | 102 | 65.575 | ||||||||||||
| 2024-12-09 | 09:55:53 | RIO | 2024-12-20 | 11 | 65.605 | ||||||||||||
| 2024-12-09 | 09:37:57 | RIO | 2024-12-20 | 11 | 65.11 | ||||||||||||
| 2024-12-09 | 09:35:22 | RIO | 2024-12-20 | 11 | 65.225 | ||||||||||||
| 2024-12-09 | 09:34:39 | RIO | 2024-12-20 | 11 | 65.275 | ||||||||||||
| 2024-12-09 | 09:33:25 | RIO | 2024-12-20 | 11 | 65.2945 | ||||||||||||
| 2024-12-05 | 09:42:02 | RIO | 2025-02-21 | 78 | 63.9152 | ||||||||||||
| 2024-12-03 | 15:24:27 | RIO | 2025-01-17 | 45 | 63.695 | ||||||||||||
| 2024-12-03 | 13:59:13 | RIO | 2024-12-20 | 17 | 63.845 | ||||||||||||
| 2024-12-02 | 09:30:04 | RIO | 2024-12-20 | 18 | 63.345 | ||||||||||||
| 2024-11-29 | 10:45:34 | RIO | 2025-02-21 | 84 | 62.6147 | ||||||||||||
| 2024-11-27 | 11:42:51 | RIO | 2025-02-21 | 86 | 62.545 | ||||||||||||
| 2024-11-27 | 11:42:51 | RIO | 2025-02-21 | 86 | 62.545 | ||||||||||||
| 2024-11-27 | 09:42:05 | RIO | 2025-03-21 | 114 | 62.2852 | ||||||||||||
| 2024-11-26 | 13:24:57 | RIO | 2024-12-20 | 24 | 61.805 | ||||||||||||
| 2024-11-26 | 10:02:17 | RIO | 2024-12-20 | 24 | 62.2148 | ||||||||||||
| 2024-11-26 | 09:40:27 | RIO | 2024-12-20 | 24 | 62.1853 | ||||||||||||
| 2024-11-25 | 15:44:21 | RIO | 2025-03-21 | 116 | 63.085 | ||||||||||||
| 2024-11-25 | 15:34:08 | RIO | 2024-12-20 | 25 | 63.145 | ||||||||||||
| 2024-11-25 | 15:05:15 | RIO | 2024-12-20 | 25 | 63.125 | ||||||||||||
| 2024-11-25 | 15:04:57 | RIO | 2024-12-20 | 25 | 63.155 | ||||||||||||
| 2024-11-25 | 15:04:57 | RIO | 2024-12-20 | 25 | 63.155 | ||||||||||||
| 2024-11-25 | 15:02:17 | RIO | 2024-12-20 | 25 | 63.165 | ||||||||||||
| 2024-11-25 | 14:47:23 | RIO | 2024-12-20 | 25 | 63.215 | ||||||||||||
| 2024-11-25 | 14:46:37 | RIO | 2024-12-20 | 25 | 63.21 | ||||||||||||
| 2024-11-22 | 12:38:36 | RIO | 2025-01-17 | 56 | 62.155 | ||||||||||||
| 2024-11-22 | 10:18:12 | RIO | 2025-09-19 | 301 | 62.255 | ||||||||||||
| 2024-11-20 | 14:06:23 | RIO | 2024-12-20 | 30 | 62.355 | ||||||||||||
| 2024-11-19 | 12:48:15 | RIO | 2025-03-21 | 122 | 62.185 | ||||||||||||
| 2024-11-19 | 12:42:09 | RIO | 2025-03-21 | 122 | 62.215 | ||||||||||||
| 2024-11-19 | 12:41:01 | RIO | 2025-03-21 | 122 | 62.215 | ||||||||||||
| 2024-11-19 | 11:14:54 | RIO | 2025-04-17 | 149 | 62.215 | ||||||||||||
| 2024-11-19 | 09:48:49 | RIO | 2025-01-17 | 59 | 61.825 | ||||||||||||
| 2024-11-19 | 09:48:49 | RIO | 2025-01-17 | 59 | 61.825 | ||||||||||||
| 2024-11-19 | 09:48:18 | RIO | 2024-12-20 | 31 | 61.86 | ||||||||||||
| 2024-11-18 | 12:41:49 | RIO | 2026-01-16 | 424 | 61.875 | ||||||||||||
| 2024-11-18 | 11:29:40 | RIO | 2024-12-20 | 32 | 61.705 | ||||||||||||
| 2024-11-18 | 11:29:40 | RIO | 2024-12-20 | 32 | 61.705 | ||||||||||||
| 2024-11-15 | 14:50:26 | RIO | 2024-11-15 | 0 | 61.0351 | ||||||||||||
| 2024-11-15 | 14:50:26 | RIO | 2024-11-15 | 0 | 61.035 | ||||||||||||
| 2024-11-15 | 14:50:26 | RIO | 2024-11-15 | 0 | 61.0351 | ||||||||||||
| 2024-11-15 | 14:50:08 | RIO | 2024-11-15 | 0 | 60.985 | ||||||||||||
| 2024-11-15 | 14:50:00 | RIO | 2024-11-15 | 0 | 60.9349 | ||||||||||||
| 2024-11-15 | 14:49:52 | RIO | 2024-11-15 | 0 | 60.895 | ||||||||||||
| 2024-11-14 | 11:25:14 | RIO | 2024-12-20 | 36 | 60.465 | ||||||||||||
| 2024-11-14 | 11:21:47 | RIO | 2025-01-17 | 64 | 60.425 | ||||||||||||
| 2024-11-14 | 11:12:19 | RIO | 2024-12-20 | 36 | 60.335 | ||||||||||||
| 2024-11-12 | 15:09:59 | RIO | 2024-12-20 | 38 | 61.035 | ||||||||||||
| 2024-11-12 | 14:47:13 | RIO | 2025-01-17 | 66 | 61.035 | ||||||||||||
| 2024-11-12 | 12:58:52 | RIO | 2024-11-15 | 3 | 60.765 | ||||||||||||
| 2024-11-12 | 11:24:37 | RIO | 2025-06-20 | 220 | 60.525 | ||||||||||||
| 2024-11-12 | 11:24:28 | RIO | 2025-06-20 | 220 | 60.525 | ||||||||||||
| 2024-11-12 | 10:56:06 | RIO | 2025-08-15 | 276 | 60.815 | ||||||||||||
| 2024-11-12 | 09:37:21 | RIO | 2024-11-15 | 3 | 61.21 | ||||||||||||
| 2024-11-11 | 11:40:14 | RIO | 2024-11-15 | 4 | 62.655 | ||||||||||||
| 2024-11-11 | 11:40:14 | RIO | 2024-11-15 | 4 | 62.655 | ||||||||||||
| 2024-11-11 | 11:27:13 | RIO | 2025-01-17 | 67 | 62.655 | ||||||||||||
| 2024-11-11 | 10:37:59 | RIO | 2025-01-17 | 67 | 62.7 | ||||||||||||
| 2024-11-11 | 09:33:52 | RIO | 2025-08-15 | 277 | 62.96 | ||||||||||||
| 2024-11-08 | 15:48:55 | RIO | 2025-01-17 | 70 | 64.2555 | ||||||||||||
| 2024-11-08 | 15:48:29 | RIO | 2024-12-20 | 42 | 64.265 | ||||||||||||
| 2024-11-08 | 15:48:29 | RIO | 2024-12-20 | 42 | 64.265 | ||||||||||||
| 2024-11-08 | 14:19:57 | RIO | 2025-01-17 | 70 | 64.1658 | ||||||||||||
| 2024-11-08 | 10:40:49 | RIO | 2024-12-20 | 42 | 64.275 | ||||||||||||
| 2024-11-08 | 10:40:33 | RIO | 2024-12-20 | 42 | 64.2854 | ||||||||||||
| 2024-11-08 | 10:10:53 | RIO | 2024-12-20 | 42 | 64.266 | ||||||||||||
| 2024-11-08 | 09:32:06 | RIO | 2024-11-15 | 7 | 64.6806 | ||||||||||||
| 2024-11-07 | 15:35:36 | RIO | 2024-11-15 | 8 | 67.615 | ||||||||||||
| 2024-11-07 | 15:35:22 | RIO | 2024-11-15 | 8 | 67.6614 | ||||||||||||
| 2024-11-07 | 15:35:22 | RIO | 2024-11-15 | 8 | 67.635 | ||||||||||||
| 2024-11-07 | 15:35:01 | RIO | 2024-11-15 | 8 | 67.705 | ||||||||||||
| 2024-11-07 | 11:17:18 | RIO | 2024-11-15 | 8 | 67.7354 | ||||||||||||
| 2024-11-07 | 10:45:49 | RIO | 2024-11-15 | 8 | 67.7953 | ||||||||||||
| 2024-11-07 | 10:35:51 | RIO | 2025-09-19 | 316 | 67.8457 | ||||||||||||
| 2024-11-07 | 09:33:35 | RIO | 2024-12-20 | 43 | 67.9493 | ||||||||||||
| 2024-11-07 | 09:33:18 | RIO | 2024-11-15 | 8 | 67.89 | ||||||||||||
| 2024-11-06 | 15:19:19 | RIO | 2024-12-20 | 44 | 65.395 | ||||||||||||
| 2024-11-04 | 12:57:31 | RIO | 2025-01-17 | 74 | 65.255 | ||||||||||||
| 2024-11-04 | 12:57:31 | RIO | 2025-01-17 | 74 | 65.255 | ||||||||||||
| 2024-11-04 | 10:45:38 | RIO | 2024-11-15 | 11 | 65.6161 | ||||||||||||
| 2024-11-04 | 10:41:35 | RIO | 2024-11-15 | 11 | 65.6654 | ||||||||||||
| 2024-11-04 | 10:34:59 | RIO | 2024-11-15 | 11 | 65.605 | ||||||||||||
| 2024-11-01 | 14:02:56 | RIO | 2024-11-15 | 14 | 65.26 | ||||||||||||
| 2024-11-01 | 13:53:06 | RIO | 2024-11-15 | 14 | 65.295 | ||||||||||||
| 2024-11-01 | 12:37:58 | RIO | 2025-04-17 | 167 | 65.315 | ||||||||||||
| 2024-11-01 | 12:37:56 | RIO | 2025-04-17 | 167 | 65.3046 | ||||||||||||
| 2024-11-01 | 12:37:54 | RIO | 2025-04-17 | 167 | 65.285 | ||||||||||||
| 2024-11-01 | 12:37:54 | RIO | 2025-04-17 | 167 | 65.295 | ||||||||||||
| 2024-11-01 | 12:27:34 | RIO | 2024-11-15 | 14 | 65.395 | ||||||||||||
| 2024-11-01 | 12:20:11 | RIO | 2024-11-15 | 14 | 65.4454 | ||||||||||||
| 2024-11-01 | 12:16:02 | RIO | 2024-11-15 | 14 | 65.455 | ||||||||||||
| 2024-11-01 | 11:26:32 | RIO | 2025-04-17 | 167 | 65.605 | ||||||||||||
| 2024-10-31 | 10:20:38 | RIO | 2024-11-15 | 15 | 64.985 | ||||||||||||
| 2024-10-31 | 10:20:38 | RIO | 2024-11-15 | 15 | 64.9747 | ||||||||||||
| 2024-10-29 | 12:38:30 | RIO | 2024-12-20 | 52 | 66.865 | ||||||||||||
| 2024-10-24 | 13:04:20 | RIO | 2024-12-20 | 57 | 64.3347 | ||||||||||||
| 2024-10-24 | 13:04:20 | RIO | 2024-11-15 | 22 | 64.3307 | ||||||||||||
| 2024-10-24 | 13:04:20 | RIO | 2024-12-20 | 57 | 64.34 | ||||||||||||
| 2024-10-24 | 13:04:20 | RIO | 2024-11-15 | 22 | 64.345 | ||||||||||||
| 2024-10-24 | 13:04:20 | RIO | 2024-11-15 | 22 | 64.3307 | ||||||||||||
| 2024-10-24 | 09:52:02 | RIO | 2026-01-16 | 449 | 64.3344 | ||||||||||||
| 2024-10-24 | 09:47:15 | RIO | 2026-01-16 | 449 | 64.4699 | ||||||||||||
| 2024-10-24 | 09:46:02 | RIO | 2026-01-16 | 449 | 64.42 | ||||||||||||
| 2024-10-23 | 15:56:26 | RIO | 2024-11-15 | 23 | 64.495 | ||||||||||||
| 2024-10-23 | 14:05:45 | RIO | 2026-01-16 | 450 | 64.345 | ||||||||||||
| 2024-10-23 | 14:05:04 | RIO | 2026-01-16 | 450 | 64.345 | ||||||||||||
| 2024-10-18 | 09:46:19 | RIO | 2024-12-20 | 63 | 65.51 | ||||||||||||
| 2024-10-18 | 09:41:11 | RIO | 2024-11-15 | 28 | 65.5153 | ||||||||||||
| 2024-10-18 | 09:41:03 | RIO | 2024-11-15 | 28 | 65.515 | ||||||||||||
| 2024-10-18 | 09:41:03 | RIO | 2024-11-15 | 28 | 65.4945 | ||||||||||||
| 2024-10-18 | 09:41:03 | RIO | 2024-11-15 | 28 | 65.485 | ||||||||||||
| 2024-10-16 | 10:34:03 | RIO | 2025-06-20 | 247 | 66.035 | ||||||||||||
| 2024-10-16 | 10:06:32 | RIO | 2024-10-18 | 2 | 65.915 | ||||||||||||
| 2024-10-16 | 10:06:32 | RIO | 2024-10-18 | 2 | 65.915 | ||||||||||||
| 2024-10-15 | 15:34:23 | RIO | 2024-10-18 | 3 | 66.5457 | ||||||||||||
| 2024-10-15 | 09:35:45 | RIO | 2024-11-15 | 31 | 66.425 | ||||||||||||
| 2024-10-14 | 09:46:20 | RIO | 2024-11-15 | 32 | 67.505 | ||||||||||||
| 2024-10-14 | 09:43:28 | RIO | 2024-12-20 | 67 | 67.1255 | ||||||||||||
| 2024-10-14 | 09:43:28 | RIO | 2024-11-15 | 32 | 67.0943 | ||||||||||||
| 2024-10-14 | 09:42:24 | RIO | 2024-11-15 | 32 | 66.88 | ||||||||||||
| 2024-10-14 | 09:42:24 | RIO | 2024-11-15 | 32 | 66.88 | ||||||||||||
| 2024-10-11 | 11:35:35 | RIO | 2024-11-15 | 35 | 66.99 | ||||||||||||
| 2024-10-11 | 11:19:21 | RIO | 2024-11-15 | 35 | 67.185 | ||||||||||||
| 2024-10-11 | 11:19:21 | RIO | 2024-11-15 | 35 | 67.175 | ||||||||||||
| 2024-10-11 | 11:05:56 | RIO | 2024-11-15 | 35 | 67.12 | ||||||||||||
| 2024-10-10 | 13:57:29 | RIO | 2025-01-17 | 99 | 66.835 | ||||||||||||
| 2024-10-10 | 13:54:43 | RIO | 2024-11-15 | 36 | 66.785 | ||||||||||||
| 2024-10-10 | 11:17:21 | RIO | 2024-12-20 | 71 | 66.41 | ||||||||||||
| 2024-10-09 | 10:08:26 | RIO | 2024-10-18 | 9 | 65.695 | ||||||||||||
| 2024-10-09 | 09:32:20 | RIO | 2024-10-18 | 9 | 65.28 | ||||||||||||
| 2024-10-08 | 15:59:47 | RIO | 2024-10-18 | 10 | 66.635 | ||||||||||||
| 2024-10-08 | 13:32:36 | RIO | 2024-11-15 | 38 | 66.575 | ||||||||||||
| 2024-10-08 | 13:27:28 | RIO | 2025-03-21 | 164 | 66.485 | ||||||||||||
| 2024-10-08 | 12:54:44 | RIO | 2025-01-17 | 101 | 66.415 | ||||||||||||
| 2024-10-08 | 11:06:36 | RIO | 2025-02-21 | 136 | 66.485 | ||||||||||||
| 2024-10-08 | 10:43:04 | RIO | 2024-11-15 | 38 | 66.535 | ||||||||||||
| 2024-10-08 | 10:28:10 | RIO | 2024-11-15 | 38 | 66.365 | ||||||||||||
| 2024-10-08 | 10:21:45 | RIO | 2024-11-15 | 38 | 66.395 | ||||||||||||
| 2024-10-08 | 10:06:16 | RIO | 2024-10-18 | 10 | 66.425 | ||||||||||||
| 2024-10-08 | 09:43:18 | RIO | 2024-10-18 | 10 | 66.465 | ||||||||||||
| 2024-10-08 | 09:43:14 | RIO | 2024-11-15 | 38 | 66.47 | ||||||||||||
| 2024-10-08 | 09:42:39 | RIO | 2024-11-15 | 38 | 66.44 | ||||||||||||
| 2024-10-08 | 09:42:38 | RIO | 2024-10-18 | 10 | 66.4205 | ||||||||||||
| 2024-10-08 | 09:42:39 | RIO | 2024-11-15 | 38 | 66.44 | ||||||||||||
| 2024-10-08 | 09:33:18 | RIO | 2024-10-18 | 10 | 66.265 | ||||||||||||
| 2024-10-07 | 14:17:20 | RIO | 2024-10-18 | 11 | 69.595 | ||||||||||||
| 2024-10-07 | 14:13:14 | RIO | 2024-10-18 | 11 | 69.615 | ||||||||||||
| 2024-10-07 | 14:13:14 | RIO | 2024-10-18 | 11 | 69.615 | ||||||||||||
| 2024-10-07 | 10:52:09 | RIO | 2024-10-18 | 11 | 69.485 | ||||||||||||
| 2024-10-04 | 12:50:34 | RIO | 2024-10-18 | 14 | 69.585 | ||||||||||||
| 2024-10-04 | 12:50:34 | RIO | 2024-10-18 | 14 | 69.585 | ||||||||||||
| 2024-10-03 | 11:35:28 | RIO | 2025-01-17 | 106 | 69.935 | ||||||||||||
| 2024-10-03 | 09:39:09 | RIO | 2024-12-20 | 78 | 69.715 | ||||||||||||
| 2024-10-02 | 15:55:14 | RIO | 2024-12-20 | 79 | 70.815 | ||||||||||||
| 2024-10-02 | 15:03:39 | RIO | 2025-04-17 | 197 | 70.905 | ||||||||||||
| 2024-10-02 | 15:03:37 | RIO | 2025-04-17 | 197 | 70.9354 | ||||||||||||
| 2024-10-02 | 15:03:11 | RIO | 2025-04-17 | 197 | 70.945 | ||||||||||||
| 2024-10-02 | 15:03:09 | RIO | 2025-04-17 | 197 | 70.945 | ||||||||||||
| 2024-10-02 | 11:20:38 | RIO | 2024-10-18 | 16 | 71.355 | ||||||||||||
| 2024-10-02 | 11:08:34 | RIO | 2024-10-18 | 16 | 71.35 | ||||||||||||
| 2024-10-02 | 11:08:34 | RIO | 2024-10-18 | 16 | 71.35 | ||||||||||||
| 2024-10-02 | 11:08:12 | RIO | 2024-10-18 | 16 | 71.365 | ||||||||||||
| 2024-10-02 | 10:20:43 | RIO | 2026-01-16 | 471 | 72.045 | ||||||||||||
| 2024-10-02 | 10:20:43 | RIO | 2026-01-16 | 471 | 72.045 | ||||||||||||
| 2024-10-02 | 10:06:29 | RIO | 2026-01-16 | 471 | 72.025 | ||||||||||||
| 2024-10-02 | 09:46:41 | RIO | 2024-11-15 | 44 | 71.635 | ||||||||||||
| 2024-09-30 | 11:14:42 | RIO | 2024-11-15 | 46 | 71.215 | ||||||||||||
| 2024-09-30 | 10:47:43 | RIO | 2025-03-21 | 172 | 71.245 | ||||||||||||
| 2024-09-27 | 11:21:02 | RIO | 2024-12-20 | 84 | 71.32 | ||||||||||||
| 2024-09-27 | 10:36:19 | RIO | 2024-10-18 | 21 | 71.385 | ||||||||||||
| 2024-09-27 | 10:28:10 | RIO | 2024-10-18 | 21 | 71.405 | ||||||||||||
| 2024-09-27 | 10:28:10 | RIO | 2024-10-18 | 21 | 71.405 | ||||||||||||
| 2024-09-27 | 10:26:23 | RIO | 2024-10-18 | 21 | 71.415 | ||||||||||||
| 2024-09-27 | 10:26:23 | RIO | 2024-10-18 | 21 | 71.415 | ||||||||||||
| 2024-09-27 | 10:17:49 | RIO | 2025-03-21 | 175 | 71.38 | ||||||||||||
| 2024-09-27 | 10:16:35 | RIO | 2025-02-21 | 147 | 71.355 | ||||||||||||
| 2024-09-26 | 15:58:54 | RIO | 2024-11-15 | 50 | 70.935 | ||||||||||||
| 2024-09-26 | 15:58:24 | RIO | 2024-11-15 | 50 | 70.945 | ||||||||||||
| 2024-09-26 | 15:58:23 | RIO | 2024-11-15 | 50 | 70.945 | ||||||||||||
| 2024-09-26 | 13:58:30 | RIO | 2024-11-15 | 50 | 70.825 | ||||||||||||
| 2024-09-26 | 13:58:30 | RIO | 2024-11-15 | 50 | 70.825 | ||||||||||||
| 2024-09-26 | 13:58:30 | RIO | 2024-11-15 | 50 | 70.825 | ||||||||||||
| 2024-09-26 | 12:25:20 | RIO | 2025-02-21 | 148 | 70.745 | ||||||||||||
| 2024-09-26 | 11:09:51 | RIO | 2024-10-18 | 22 | 70.495 | ||||||||||||
| 2024-09-26 | 11:07:49 | RIO | 2024-10-18 | 22 | 70.485 | ||||||||||||
| 2024-09-26 | 11:07:49 | RIO | 2024-10-18 | 22 | 70.485 | ||||||||||||
| 2024-09-26 | 10:56:19 | RIO | 2024-10-18 | 22 | 70.435 | ||||||||||||
| 2024-09-26 | 10:56:19 | RIO | 2024-10-18 | 22 | 70.415 | ||||||||||||
| 2024-09-26 | 10:54:30 | RIO | 2024-10-18 | 22 | 70.42 | ||||||||||||
| 2024-09-26 | 10:49:44 | RIO | 2024-10-18 | 22 | 70.495 | ||||||||||||
| 2024-09-26 | 10:24:16 | RIO | 2024-12-20 | 85 | 70.3154 | ||||||||||||
| 2024-09-26 | 10:11:05 | RIO | 2024-10-18 | 22 | 70.405 | ||||||||||||
| 2024-09-26 | 10:06:21 | RIO | 2025-06-20 | 267 | 70.3153 | ||||||||||||
| 2024-09-26 | 09:48:03 | RIO | 2024-10-18 | 22 | 70.145 | ||||||||||||
| 2024-09-26 | 09:38:52 | RIO | 2024-10-18 | 22 | 70.425 | ||||||||||||
| 2024-09-26 | 09:34:36 | RIO | 2025-01-17 | 113 | 70.415 | ||||||||||||
| 2024-09-26 | 09:32:19 | RIO | 2025-06-20 | 267 | 70.32 | ||||||||||||
| 2024-09-25 | 14:11:24 | RIO | 2024-12-20 | 86 | 67.745 | ||||||||||||
| 2024-09-25 | 14:11:24 | RIO | 2024-12-20 | 86 | 67.745 | ||||||||||||
| 2024-09-24 | 15:25:12 | RIO | 2024-12-20 | 87 | 67.765 | ||||||||||||
| 2024-09-24 | 15:18:56 | RIO | 2025-01-17 | 115 | 67.685 | ||||||||||||
| 2024-09-24 | 15:18:56 | RIO | 2025-01-17 | 115 | 67.685 | ||||||||||||
| 2024-09-24 | 11:44:30 | RIO | 2024-10-18 | 24 | 67.485 | ||||||||||||
| 2024-09-24 | 11:32:11 | RIO | 2024-11-15 | 52 | 67.755 | ||||||||||||
| 2024-09-24 | 11:18:11 | RIO | 2025-03-21 | 178 | 67.745 | ||||||||||||
| 2024-09-24 | 10:27:36 | RIO | 2024-10-18 | 24 | 67.565 | ||||||||||||
| 2024-09-19 | 13:46:20 | RIO | 2025-04-17 | 210 | 65.155 | ||||||||||||
| 2024-09-19 | 13:28:43 | RIO | 2025-04-17 | 210 | 65.105 | ||||||||||||
| 2024-09-19 | 13:28:41 | RIO | 2025-04-17 | 210 | 65.1054 | ||||||||||||
| 2024-09-19 | 13:28:39 | RIO | 2025-04-17 | 210 | 65.1154 | ||||||||||||
| 2024-09-19 | 11:43:09 | RIO | 2025-04-17 | 210 | 65.205 | ||||||||||||
| 2024-09-19 | 11:42:10 | RIO | 2025-04-17 | 210 | 65.205 | ||||||||||||
| 2024-09-19 | 11:42:01 | RIO | 2025-04-17 | 210 | 65.195 | ||||||||||||
| 2024-09-19 | 11:37:12 | RIO | 2025-04-17 | 210 | 65.1554 | ||||||||||||
| 2024-09-19 | 11:37:10 | RIO | 2025-04-17 | 210 | 65.165 | ||||||||||||
| 2024-09-19 | 11:34:41 | RIO | 2025-04-17 | 210 | 65.2146 | ||||||||||||
| 2024-09-19 | 10:50:45 | RIO | 2024-10-18 | 29 | 65.04 | ||||||||||||
| 2024-09-19 | 10:50:45 | RIO | 2024-10-18 | 29 | 65.04 | ||||||||||||
| 2024-09-19 | 10:41:45 | RIO | 2024-10-18 | 29 | 64.985 | ||||||||||||
| 2024-09-19 | 10:41:45 | RIO | 2024-10-18 | 29 | 64.985 | ||||||||||||
| 2024-09-19 | 10:38:33 | RIO | 2024-10-18 | 29 | 64.985 | ||||||||||||
| 2024-09-19 | 10:32:24 | RIO | 2024-10-18 | 29 | 64.975 | ||||||||||||
| 2024-09-19 | 09:32:05 | RIO | 2024-09-20 | 1 | 65.1555 | ||||||||||||
| 2024-09-18 | 13:06:36 | RIO | 2025-04-17 | 211 | 63.085 | ||||||||||||
| 2024-09-18 | 13:06:34 | RIO | 2025-04-17 | 211 | 63.075 | ||||||||||||
| 2024-09-18 | 13:06:21 | RIO | 2025-04-17 | 211 | 63.065 | ||||||||||||
| 2024-09-18 | 13:06:19 | RIO | 2025-04-17 | 211 | 63.055 | ||||||||||||
| 2024-09-18 | 10:36:06 | RIO | 2024-09-20 | 2 | 62.965 | ||||||||||||
| 2024-09-17 | 11:47:38 | RIO | 2024-10-18 | 31 | 63.155 | ||||||||||||
| 2024-09-13 | 09:50:52 | RIO | 2024-09-20 | 7 | 62.715 | ||||||||||||
| 2024-09-11 | 13:19:54 | RIO | 2025-03-21 | 191 | 60.76 | ||||||||||||
| 2024-09-11 | 13:19:42 | RIO | 2025-03-21 | 191 | 60.74 |