REPL / Replimune Group, Inc. – Aktieoptionsflow

Replimune Group, Inc.
US ˙ NasdaqGS ˙ US76029N1063

REPL / Replimune Group, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 12:01:00 REPL SELL -O-|--- PUT 2026-06-05 2 8.5 10.215 -16.79 Pre-Earnings ISE-SPLIT 1121 2.12 4,500 -0.47
2026-06-03 12:01:00 REPL 2026-06-05 2 10.215 Pre-Earnings
2026-06-03 10:12:45 REPL 2026-06-18 15 9.455 Pre-Earnings
2026-06-03 10:12:45 REPL 2026-06-18 15 9.455 Pre-Earnings
2026-06-03 09:43:44 REPL 2026-06-05 2 9.535 Pre-Earnings
2026-06-02 15:03:19 REPL 2026-07-17 45 8.88558 Post-Earnings
2026-06-02 09:33:07 REPL 2026-06-05 3 9.265 Post-Earnings
2026-06-01 09:30:32 REPL 2026-06-05 4 9.825
2026-05-29 15:42:43 REPL 2026-06-05 7 8.725
2026-05-29 15:35:00 REPL 2026-06-05 7 8.65
2026-05-29 15:18:39 REPL 2026-06-05 7 8.865
2026-05-29 15:18:39 REPL 2026-06-05 7 8.865
2026-05-29 15:18:32 REPL 2026-06-05 7 8.7855
2026-05-29 15:18:33 REPL 2026-06-05 7 8.825
2026-05-29 15:06:04 REPL 2027-01-15 231 8.735
2026-05-29 15:06:04 REPL 2027-01-15 231 8.735
2026-05-29 13:22:33 REPL 2026-06-18 20 8.355
2026-05-29 13:09:14 REPL 2026-06-18 20 8.345
2026-05-29 13:06:53 REPL 2026-06-05 7 8.39496
2026-05-29 12:47:56 REPL 2026-06-18 20 8.20588
2026-05-29 12:47:56 REPL 2026-06-18 20 8.20588
2026-05-29 12:44:43 REPL 2026-06-18 20 8.315
2026-05-29 12:44:43 REPL 2026-06-18 20 8.315
2026-05-29 12:36:01 REPL 2026-06-05 7 8.26546
2026-05-29 12:04:09 REPL 2026-06-05 7 8.285
2026-05-29 11:54:27 REPL 2026-07-17 49 8.295
2026-05-29 11:27:31 REPL 2026-06-26 28 8.535
2026-05-29 11:27:28 REPL 2026-06-26 28 8.545
2026-05-29 11:27:28 REPL 2026-06-26 28 8.545
2026-05-29 11:27:22 REPL 2026-06-26 28 8.52464
2026-05-29 11:27:22 REPL 2026-06-26 28 8.525
2026-05-29 11:27:22 REPL 2026-06-26 28 8.52497
2026-05-29 11:26:59 REPL 2026-06-26 28 8.615
2026-05-29 11:26:14 REPL 2026-06-26 28 8.635
2026-05-29 11:26:14 REPL 2026-06-26 28 8.635
2026-05-29 11:25:54 REPL 2026-06-26 28 8.65458
2026-05-29 11:25:52 REPL 2026-06-26 28 8.635
2026-05-29 11:25:50 REPL 2026-06-26 28 8.63503
2026-05-29 11:25:28 REPL 2026-06-26 28 8.645
2026-05-29 11:25:23 REPL 2026-06-26 28 8.645
2026-05-29 11:08:19 REPL 2026-06-18 20 8.61
2026-05-29 11:08:19 REPL 2026-06-18 20 8.61
2026-05-29 11:08:08 REPL 2026-06-18 20 8.56503
2026-05-29 11:08:06 REPL 2026-06-18 20 8.585
2026-05-29 11:08:06 REPL 2026-06-18 20 8.585
2026-05-29 11:07:46 REPL 2026-06-18 20 8.39464
2026-05-29 11:00:28 REPL 2026-05-29 0 8.56
2026-05-29 10:59:29 REPL 2026-05-29 0 8.57543
2026-05-29 10:52:07 REPL 2026-06-18 20 8.83492
2026-05-29 10:52:08 REPL 2026-06-18 20 8.855
2026-05-29 10:47:23 REPL 2027-01-15 231 8.645
2026-05-29 10:28:04 REPL 2026-07-17 49 8.19456
2026-05-29 10:28:04 REPL 2026-07-17 49 8.19496
2026-05-29 10:19:58 REPL 2026-07-17 49 7.95619
2026-05-29 10:19:17 REPL 2026-06-05 7 7.9754
2026-05-29 10:19:17 REPL 2026-06-05 7 7.98
2026-05-29 10:19:17 REPL 2026-06-05 7 7.9754
2026-05-29 09:51:04 REPL 2026-06-05 7 8.06046
2026-05-29 09:51:00 REPL 2026-06-05 7 8.09
2026-05-29 09:51:00 REPL 2026-06-05 7 8.09
2026-05-29 09:41:52 REPL 2026-06-05 7 8.165
2026-05-27 15:10:06 REPL 2026-06-05 9 4.605 Pre-Earnings
2026-05-20 12:07:26 REPL 2026-07-17 58 5.015 Pre-Earnings
2026-05-20 11:03:52 REPL 2026-06-05 16 4.995 Pre-Earnings
2026-05-20 11:03:52 REPL 2026-06-05 16 4.995 Pre-Earnings
2026-05-20 10:26:43 REPL 2026-06-05 16 4.905 Pre-Earnings
2026-05-20 10:26:44 REPL 2026-06-05 16 4.93 Pre-Earnings
2026-05-15 15:13:14 REPL 2026-05-15 0 5.305 SSR
2026-05-15 15:13:14 REPL 2026-05-15 0 5.32 SSR
2026-05-15 15:13:14 REPL 2026-05-15 0 5.315 SSR
2026-05-15 15:12:58 REPL 2026-05-15 0 5.265 SSR
2026-05-14 15:06:53 REPL 2026-05-15 1 4.945 SSR
2026-05-14 14:23:31 REPL 2026-05-22 8 4.65 SSR
2026-05-14 14:23:31 REPL 2026-05-22 8 4.65 SSR
2026-05-14 11:55:26 REPL 2026-05-15 1 4.86537
2026-05-14 11:54:43 REPL 2026-05-22 8 4.905
2026-05-13 12:20:21 REPL 2026-06-18 36 5.035
2026-05-13 12:10:28 REPL 2026-05-15 2 4.99
2026-05-13 11:36:38 REPL 2026-05-15 2 5.005
2026-05-13 11:36:38 REPL 2026-05-15 2 5.005
2026-05-13 11:36:38 REPL 2026-05-15 2 5.005
2026-05-13 11:35:02 REPL 2026-06-18 36 5.005
2026-05-13 11:07:16 REPL 2026-11-20 191 4.995
2026-05-13 09:56:40 REPL 2026-05-15 2 4.58
2026-05-13 09:56:40 REPL 2026-05-15 2 4.58
2026-05-12 15:27:39 REPL 2026-05-15 3 4.035 SSR
2026-05-12 15:27:39 REPL 2026-05-15 3 4.035 SSR
2026-05-12 15:27:39 REPL 2026-05-15 3 4.035 SSR
2026-05-12 13:32:11 REPL 2026-05-15 3 4.05 SSR
2026-05-12 13:20:37 REPL 2026-05-15 3 4.23445 SSR
2026-05-11 15:41:52 REPL 2026-05-15 4 3.73 SSR
2026-05-11 15:41:30 REPL 2026-05-15 4 3.665 SSR
2026-05-11 15:41:30 REPL 2026-05-15 4 3.665 SSR
2026-05-11 15:41:30 REPL 2026-05-15 4 3.665 SSR
2026-05-11 15:17:55 REPL 2026-05-15 4 3.655 SSR
2026-05-11 15:17:50 REPL 2026-05-15 4 3.62 SSR
2026-05-11 13:39:59 REPL 2026-05-15 4 3.76
2026-05-11 10:08:50 REPL 2026-05-15 4 4.01
2026-05-11 10:08:50 REPL 2026-05-15 4 4.00517
2026-05-11 10:03:05 REPL 2026-05-15 4 4.02531
2026-05-11 09:56:50 REPL 2026-05-15 4 4.0503
2026-05-11 09:41:40 REPL 2026-05-15 4 4.115
2026-05-11 09:41:40 REPL 2026-05-15 4 4.115
2026-05-11 09:41:40 REPL 2026-05-15 4 4.115
2026-05-11 09:30:13 REPL 2026-05-15 4 3.99492
2026-05-08 15:58:18 REPL 2026-05-15 7 4.055
2026-05-08 13:21:07 REPL 2026-05-15 7 3.9192
2026-05-08 13:09:17 REPL 2026-05-15 7 3.74466
2026-05-08 11:39:37 REPL 2027-01-15 252 3.405
2026-05-08 10:45:34 REPL 2026-05-15 7 3.41
2026-05-06 14:41:22 REPL 2026-05-15 9 3.465 SSR
2026-05-06 14:37:32 REPL 2026-05-15 9 3.515 SSR
2026-05-06 13:59:09 REPL 2026-05-08 2 3.465 SSR
2026-05-05 15:05:21 REPL 2026-05-08 3 2.595 SSR
2026-05-04 10:50:31 REPL 2028-01-21 627 2.97
2026-05-04 10:11:14 REPL 2026-06-18 45 2.975
2026-05-04 10:11:14 REPL 2026-06-18 45 2.975
2026-05-04 09:30:32 REPL 2026-05-08 4 2.595
2026-04-30 13:42:56 REPL 2027-01-15 260 2.455
2026-04-29 15:59:56 REPL 2026-05-01 2 2.385
2026-04-29 09:57:08 REPL 2026-05-15 16 2.405
2026-04-29 09:55:29 REPL 2026-05-15 16 2.43
2026-04-29 09:55:29 REPL 2026-05-15 16 2.43
2026-04-28 09:30:00 REPL 2028-01-21 633 2.65527
2026-04-27 09:42:18 REPL 2026-05-01 4 2.68 SSR
2026-04-24 13:52:45 REPL 2026-04-24 0 2.39552 SSR
2026-04-24 13:52:45 REPL 2026-04-24 0 2.395 SSR
2026-04-24 09:40:13 REPL 2026-05-15 21 2.625
2026-04-23 15:44:01 REPL 2026-05-01 8 2.955
2026-04-23 14:06:49 REPL 2026-05-15 22 2.755
2026-04-23 13:59:34 REPL 2026-05-15 22 2.725
2026-04-23 13:59:34 REPL 2026-05-15 22 2.725
2026-04-23 11:14:14 REPL 2026-04-24 1 2.78494
2026-04-23 09:33:19 REPL 2026-05-15 22 2.51511
2026-04-23 09:32:56 REPL 2026-04-24 1 2.475
2026-04-23 09:32:56 REPL 2026-04-24 1 2.475
2026-04-23 09:32:40 REPL 2026-04-24 1 2.485
2026-04-23 09:32:40 REPL 2026-04-24 1 2.485
2026-04-22 15:44:11 REPL 2026-04-24 2 2.255 SSR
2026-04-22 15:02:35 REPL 2026-05-15 23 2.155 SSR
2026-04-22 11:14:30 REPL 2026-05-15 23 2.18 SSR
2026-04-22 10:04:20 REPL 2026-04-24 2 2.275 SSR
2026-04-22 10:00:17 REPL 2026-04-24 2 2.30496 SSR
2026-04-22 09:55:55 REPL 2026-04-24 2 2.245 SSR
2026-04-22 09:55:55 REPL 2026-04-24 2 2.245 SSR
2026-04-22 09:52:43 REPL 2026-05-15 23 2.21524 SSR
2026-04-21 14:12:38 REPL 2026-06-18 58 1.885
2026-04-21 13:49:40 REPL 2026-05-15 24 1.885
2026-04-21 09:43:16 REPL 2026-04-24 3 1.955
2026-04-21 09:36:47 REPL 2026-04-24 3 1.98
2026-04-20 10:29:11 REPL 2026-05-01 11 2.105
2026-04-17 09:54:41 REPL 2026-04-24 7 2.195
2026-04-16 14:07:10 REPL 2026-04-17 1 2.225
2026-04-16 09:32:27 REPL 2026-04-17 1 2.32
2026-04-15 15:55:14 REPL 2026-04-24 9 2.245
2026-04-15 15:54:21 REPL 2026-04-17 2 2.265
2026-04-15 15:54:21 REPL 2026-04-17 2 2.25
2026-04-15 15:54:21 REPL 2026-04-17 2 2.265
2026-04-15 15:31:43 REPL 2026-08-21 128 2.265
2026-04-15 11:38:34 REPL 2026-04-17 2 2.135
2026-04-15 11:38:34 REPL 2026-04-17 2 2.135
2026-04-15 11:38:34 REPL 2026-04-17 2 2.135
2026-04-15 10:46:04 REPL 2026-04-17 2 2.195
2026-04-15 10:35:48 REPL 2026-04-17 2 2.245
2026-04-15 10:30:33 REPL 2026-04-17 2 2.21
2026-04-15 09:35:17 REPL 2026-04-17 2 2.045
2026-04-14 14:57:11 REPL 2026-04-17 3 1.915 SSR
2026-04-14 14:32:51 REPL 2026-04-24 10 1.925 SSR
2026-04-14 12:51:58 REPL 2026-04-17 3 2.035 SSR
2026-04-14 12:51:59 REPL 2026-04-17 3 2.035 SSR
2026-04-14 12:51:58 REPL 2026-04-17 3 2.035 SSR
2026-04-14 12:44:24 REPL 2026-04-17 3 1.985 SSR
2026-04-14 11:34:56 REPL 2026-04-17 3 1.88498 SSR
2026-04-14 09:34:02 REPL 2026-04-24 10 1.785 SSR
2026-04-14 09:34:02 REPL 2026-04-24 10 1.785 SSR
2026-04-14 09:34:02 REPL 2026-04-24 10 1.785 SSR
2026-04-13 15:50:53 REPL 2026-04-17 4 1.785 SSR
2026-04-13 15:35:29 REPL 2026-04-17 4 1.795 SSR
2026-04-13 15:31:29 REPL 2028-01-21 648 1.775 SSR
2026-04-13 15:17:56 REPL 2026-04-17 4 1.695 SSR
2026-04-13 15:09:58 REPL 2026-04-17 4 1.715 SSR
2026-04-13 14:24:21 REPL 2026-04-17 4 1.7346 SSR
2026-04-13 12:41:55 REPL 2026-04-17 4 1.755 SSR
2026-04-13 11:22:52 REPL 2026-04-17 4 1.755 SSR
2026-04-13 11:03:36 REPL 2026-04-17 4 1.915 SSR
2026-04-13 11:03:36 REPL 2026-04-17 4 1.915 SSR
2026-04-13 11:03:36 REPL 2026-04-17 4 1.915 SSR
2026-04-13 11:03:36 REPL 2026-04-17 4 1.915 SSR
2026-04-13 11:01:52 REPL 2026-04-17 4 1.99612 SSR
2026-04-13 11:01:32 REPL 2026-04-17 4 2.085 SSR
2026-04-13 11:01:17 REPL 2026-04-17 4 2.06425 SSR
2026-04-13 10:59:55 REPL 2026-04-17 4 1.905 SSR
2026-04-13 10:59:02 REPL 2026-04-17 4 1.80607 SSR
2026-04-13 10:52:12 REPL 2026-04-17 4 1.82497 SSR
2026-04-13 10:52:12 REPL 2026-04-17 4 1.825 SSR
2026-04-13 10:52:12 REPL 2026-04-17 4 1.825 SSR
2026-04-13 10:52:12 REPL 2026-04-17 4 1.825 SSR
2026-04-13 10:51:55 REPL 2026-04-17 4 1.815 SSR
2026-04-13 10:51:56 REPL 2026-04-17 4 1.815 SSR
2026-04-13 10:32:32 REPL 2026-05-15 32 1.535 SSR
2026-04-13 10:21:56 REPL 2026-04-17 4 1.50601 SSR
2026-04-13 10:19:20 REPL 2026-05-01 18 1.565 SSR
2026-04-13 10:15:13 REPL 2026-04-17 4 1.565 SSR
2026-04-13 09:56:46 REPL 2026-04-17 4 1.585 SSR
2026-04-13 09:56:05 REPL 2026-04-17 4 1.585 SSR
2026-04-13 09:48:48 REPL 2026-04-17 4 1.595 SSR
2026-04-13 09:45:23 REPL 2026-04-17 4 1.595 SSR
2026-04-13 09:41:54 REPL 2026-04-17 4 1.635 SSR
2026-04-13 09:38:07 REPL 2026-04-17 4 1.565 SSR
2026-04-13 09:36:15 REPL 2026-04-17 4 1.595 SSR
2026-04-13 09:36:15 REPL 2026-04-17 4 1.595 SSR
2026-04-13 09:34:39 REPL 2026-04-17 4 1.555 SSR
2026-04-13 09:33:13 REPL 2026-04-17 4 1.575 SSR
2026-04-13 09:33:00 REPL 2026-04-17 4 1.57503 SSR
2026-04-13 09:30:28 REPL 2026-04-17 4 1.565 SSR
2026-04-13 09:30:18 REPL 2026-04-17 4 1.615 SSR
2026-04-10 10:38:04 REPL 2026-04-17 7 6.31 SSR
2026-04-10 10:32:05 REPL 2026-04-10 0 6.485 SSR
2026-04-09 11:42:35 REPL 2026-04-17 8 6.145 SSR
2026-04-09 11:24:39 REPL 2026-04-10 1 6.035 SSR
2026-04-09 10:52:35 REPL 2026-04-10 1 5.635 SSR
2026-04-09 10:51:33 REPL 2026-04-10 1 5.615 SSR
2026-04-08 15:55:22 REPL 2026-04-17 9 5.955 SSR
2026-04-08 15:51:47 REPL 2026-04-17 9 6.055 SSR
2026-04-08 15:30:27 REPL 2026-04-17 9 6.29107 SSR
2026-04-08 15:28:51 REPL 2026-04-17 9 6.34 SSR
2026-04-08 15:08:50 REPL 2026-04-17 9 6.43 SSR
2026-04-08 14:13:38 REPL 2026-04-10 2 6.605 SSR
2026-04-08 14:07:37 REPL 2026-04-10 2 6.635 SSR
2026-04-08 14:07:27 REPL 2026-04-10 2 6.635 SSR
2026-04-08 14:02:45 REPL 2026-04-17 9 6.67 SSR
2026-04-08 12:57:38 REPL 2026-04-17 9 6.895 SSR
2026-04-08 12:21:22 REPL 2026-04-17 9 6.955 SSR
2026-04-08 12:14:55 REPL 2026-04-10 2 6.99001 SSR
2026-04-08 11:51:41 REPL 2026-04-10 2 6.89 SSR
2026-04-08 11:29:04 REPL 2026-04-10 2 6.71 SSR
2026-04-08 11:29:04 REPL 2026-04-10 2 6.71 SSR
2026-04-08 10:40:42 REPL 2026-04-17 9 7.155 SSR
2026-04-08 10:39:45 REPL 2026-04-17 9 7.135 SSR
2026-04-08 10:22:20 REPL 2026-04-17 9 7.235
2026-04-08 10:22:20 REPL 2026-04-17 9 7.235
2026-04-08 10:15:36 REPL 2026-04-17 9 7.24465
2026-04-08 09:44:38 REPL 2026-04-17 9 7.305
2026-04-07 15:52:01 REPL 2026-04-17 10 7.855
2026-04-07 13:53:16 REPL 2026-04-17 10 7.95524
2026-04-07 13:52:04 REPL 2026-04-17 10 7.98
2026-04-07 13:52:04 REPL 2026-04-17 10 7.98
2026-04-07 11:34:22 REPL 2026-04-17 10 8.03
2026-04-06 13:44:04 REPL 2026-04-17 11 8.69
2026-04-06 12:42:02 REPL 2026-04-17 11 8.53061
2026-04-06 11:43:09 REPL 2026-04-17 11 8.6
2026-04-02 14:17:38 REPL 2026-04-17 15 8.235
2026-04-02 14:17:38 REPL 2026-04-17 15 8.235
2026-04-02 14:17:38 REPL 2026-04-17 15 8.235
2026-04-02 14:03:18 REPL 2026-04-17 15 8.135
2026-04-02 14:02:09 REPL 2026-04-17 15 8.19
2026-04-02 14:00:09 REPL 2026-04-17 15 8.21
2026-04-02 13:04:10 REPL 2026-04-17 15 8.15451
2026-04-02 12:42:26 REPL 2026-04-17 15 8.085
2026-04-02 12:02:33 REPL 2026-04-17 15 8.0
2026-04-02 11:56:42 REPL 2026-04-17 15 8.01
2026-04-02 11:51:28 REPL 2026-04-17 15 7.88
2026-04-02 11:50:19 REPL 2026-04-17 15 7.815
2026-04-01 11:59:41 REPL 2026-04-17 16 7.705
2026-04-01 11:59:41 REPL 2026-04-17 16 7.705
2026-04-01 10:59:10 REPL 2026-04-02 1 7.79476
2026-04-01 10:59:10 REPL 2026-04-02 1 7.795
2026-04-01 10:49:40 REPL 2026-04-02 1 7.785
2026-04-01 10:49:40 REPL 2026-04-02 1 7.785
2026-03-31 15:03:29 REPL 2026-04-02 2 7.63
2026-03-31 12:56:45 REPL 2026-04-02 2 7.73606
2026-03-30 15:58:20 REPL 2026-04-17 18 7.215
2026-03-30 15:58:20 REPL 2026-04-17 18 7.215
2026-03-25 15:51:25 REPL 2026-04-17 23 7.47439
2026-03-25 12:02:39 REPL 2026-04-17 23 7.11
2026-03-25 10:21:19 REPL 2026-04-17 23 7.19551
2026-03-25 09:59:27 REPL 2026-04-17 23 7.43
2026-03-24 14:39:11 REPL 2026-04-17 24 6.81
2026-03-24 11:43:16 REPL 2026-04-17 24 6.82
2026-03-24 11:18:05 REPL 2026-04-17 24 6.72
2026-03-24 10:17:11 REPL 2026-04-17 24 6.88466
2026-03-24 10:16:33 REPL 2026-04-17 24 6.84
2026-03-23 14:30:28 REPL 2026-03-27 4 6.895
2026-03-23 14:10:09 REPL 2026-04-17 25 6.9
2026-03-23 12:46:29 REPL 2026-04-17 25 6.91
2026-03-23 12:21:28 REPL 2026-04-17 25 6.91
2026-03-23 12:16:50 REPL 2026-04-17 25 6.86444
2026-03-20 14:57:28 REPL 2026-04-02 13 6.9
2026-03-20 12:31:37 REPL 2026-04-17 28 7.02
2026-03-20 12:31:37 REPL 2026-04-17 28 7.02
2026-03-20 11:28:46 REPL 2026-04-17 28 7.10488
2026-03-20 10:59:46 REPL 2026-04-17 28 7.09
2026-03-20 10:56:55 REPL 2026-04-17 28 7.09
2026-03-20 10:53:47 REPL 2026-04-17 28 7.05502
2026-03-20 10:51:57 REPL 2026-04-17 28 7.01
2026-03-19 09:30:01 REPL 2026-04-17 29 6.7185
2026-03-17 13:19:37 REPL 2026-04-17 31 7.22
2026-03-17 13:08:10 REPL 2026-04-17 31 7.19
2026-03-17 13:03:48 REPL 2026-04-02 16 7.185
2026-03-17 12:42:04 REPL 2026-04-17 31 7.2
2026-03-17 12:37:29 REPL 2026-04-17 31 7.21
2026-03-16 12:53:30 REPL 2026-04-02 17 7.325
2026-03-16 12:53:30 REPL 2026-04-02 17 7.325
2026-03-13 10:55:18 REPL 2026-04-17 35 7.33
2026-03-10 14:20:00 REPL 2026-03-20 10 8.24
2026-03-10 14:20:00 REPL 2026-03-20 10 8.24
2026-03-10 12:04:48 REPL 2026-03-13 3 8.5418
2026-03-10 10:09:53 REPL 2026-03-20 10 8.68974
2026-03-10 10:02:52 REPL 2026-03-20 10 8.61023
2026-03-09 09:50:46 REPL 2026-03-13 4 8.94
2026-03-09 09:50:46 REPL 2026-03-13 4 8.83007
2026-03-09 09:48:51 REPL 2026-03-20 11 8.99488
2026-03-06 15:52:54 REPL 2026-04-17 42 8.06
2026-03-06 14:16:44 REPL 2026-03-06 0 7.98502
2026-03-06 14:03:19 REPL 2026-04-17 42 7.78499
2026-03-03 12:29:15 REPL 2026-04-17 45 7.18459
2026-03-03 12:29:15 REPL 2026-04-17 45 7.185
2026-03-03 11:09:37 REPL 2026-04-17 45 6.96
2026-02-23 09:35:08 REPL 2026-03-20 25 8.71
2026-02-18 15:58:51 REPL 2026-04-17 58 8.045
2026-02-18 09:44:37 REPL 2026-02-20 2 8.25
2026-02-17 15:53:51 REPL 2026-04-17 59 7.295
2026-02-10 15:48:48 REPL 2026-02-20 10 7.885
2026-02-10 15:48:48 REPL 2026-02-20 10 7.85
2026-02-05 12:11:51 REPL 2026-04-17 71 7.255
2026-02-05 12:11:51 REPL 2026-04-17 71 7.25
2026-02-04 14:50:44 REPL 2026-04-17 72 6.9544
2026-02-04 14:50:44 REPL 2026-04-17 72 6.9744
2026-02-04 11:19:37 REPL 2026-04-17 72 6.87004
2026-01-22 11:27:04 REPL 2026-03-20 57 7.6902
2026-01-16 11:21:15 REPL 2026-02-20 35 7.35
2026-01-15 11:20:21 REPL 2026-04-17 92 7.415
2026-01-07 15:27:58 REPL 2026-01-16 9 9.05
2026-01-06 10:35:27 REPL 2026-02-20 45 8.44
2026-01-06 10:10:28 REPL 2026-02-20 45 8.415
2026-01-06 10:08:33 REPL 2026-02-20 45 8.42
2026-01-05 10:47:51 REPL 2026-04-17 102 8.55031
2026-01-05 10:47:51 REPL 2026-04-17 102 8.59
2026-01-05 10:47:51 REPL 2026-04-17 102 8.51549
2026-01-05 10:47:51 REPL 2026-04-17 102 8.52516
2026-01-05 10:38:45 REPL 2026-01-16 11 8.41
2026-01-05 10:38:45 REPL 2026-01-16 11 8.48498
2025-12-22 12:47:45 REPL 2026-02-20 60 10.185
2025-12-19 12:25:50 REPL 2026-01-16 28 9.925
2025-12-15 14:25:57 REPL 2025-12-19 4 10.095
2025-12-10 14:25:12 REPL 2026-01-16 37 9.865
2025-12-10 14:08:37 REPL 2026-01-16 37 9.92
2025-12-10 13:27:59 REPL 2026-01-16 37 9.955
2025-12-10 12:07:02 REPL 2026-01-16 37 9.90483
2025-12-10 12:07:02 REPL 2026-01-16 37 9.905
2025-12-10 12:07:02 REPL 2026-01-16 37 9.90499
2025-12-10 12:07:02 REPL 2026-01-16 37 9.90483
2025-12-02 10:05:18 REPL 2026-04-17 136 9.62
2025-11-25 10:50:05 REPL 2026-04-17 143 9.455
2025-11-21 12:54:33 REPL 2025-12-19 28 9.265
2025-11-21 12:39:48 REPL 2025-12-19 28 9.205
2025-11-21 12:38:55 REPL 2025-12-19 28 9.185
2025-11-21 10:58:37 REPL 2025-12-19 28 8.955
2025-11-21 10:32:53 REPL 2025-12-19 28 8.865
2025-11-21 10:25:04 REPL 2025-12-19 28 8.865
2025-11-17 09:45:00 REPL 2025-11-21 4 9.05
2025-11-14 13:32:48 REPL 2025-11-21 7 9.115
2025-11-14 13:32:48 REPL 2025-11-21 7 9.115
2025-11-14 13:32:48 REPL 2025-11-21 7 9.115
2025-11-14 10:53:41 REPL 2025-11-21 7 9.12
2025-11-14 10:53:41 REPL 2025-11-21 7 9.12
2025-11-14 10:51:20 REPL 2025-11-21 7 9.235
2025-11-11 15:59:32 REPL 2025-11-14 3 9.07
2025-11-07 14:54:58 REPL 2025-11-07 0 8.49469
2025-11-03 11:35:48 REPL 2025-11-21 18 8.955 SSR
2025-11-03 11:22:25 REPL 2025-11-07 4 8.98462 SSR
2025-11-03 11:20:42 REPL 2025-11-21 18 8.945 SSR
2025-11-03 11:20:42 REPL 2025-11-21 18 8.945 SSR
2025-11-03 10:01:48 REPL 2025-11-07 4 8.30513 SSR
2025-10-31 12:00:16 REPL 2025-11-21 21 10.115
2025-10-31 11:59:02 REPL 2025-11-21 21 10.045
2025-10-31 11:57:51 REPL 2025-11-21 21 10.035
2025-10-29 12:37:13 REPL 2026-04-17 170 10.605
2025-10-29 09:40:27 REPL 2025-10-31 2 10.065
2025-10-28 15:32:41 REPL 2025-11-21 24 10.545
2025-10-28 13:52:31 REPL 2025-10-31 3 10.665
2025-10-28 13:51:50 REPL 2025-10-31 3 10.6655
2025-10-28 09:53:21 REPL 2025-10-31 3 9.745
2025-10-28 09:30:05 REPL 2025-10-31 3 9.39498
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2026-02-20 116 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 14:36:02 REPL 2025-11-21 25 9.175
2025-10-27 11:23:05 REPL 2025-10-31 4 9.40502
2025-10-27 09:57:48 REPL 2025-10-31 4 9.35998
2025-10-24 15:53:02 REPL 2025-10-24 0 8.78529
2025-10-23 12:09:40 REPL 2026-02-20 120 8.675
2025-10-23 12:09:40 REPL 2026-02-20 120 8.66534
2025-10-22 11:29:06 REPL 2025-10-31 9 7.845
2025-10-21 15:44:21 REPL 2026-02-20 122 8.315
2025-10-21 15:44:21 REPL 2026-02-20 122 8.315
2025-10-21 15:44:21 REPL 2026-02-20 122 8.315
2025-10-21 10:26:29 REPL 2025-10-31 10 8.325
2025-10-21 09:55:24 REPL 2025-10-31 10 8.275
2025-10-21 09:44:41 REPL 2025-10-24 3 8.87511
2025-10-20 15:33:57 REPL 2025-10-24 4 8.995
2025-10-20 15:30:17 REPL 2025-11-21 32 9.025
2025-10-20 15:15:04 REPL 2025-11-21 32 8.895
2025-10-20 14:26:22 REPL 2025-10-24 4 9.16543
2025-10-20 13:55:14 REPL 2025-10-24 4 9.655
2025-10-20 11:57:33 REPL 2025-11-21 32 9.89495
2025-10-20 11:09:24 REPL 2026-02-20 123 9.47454
2025-10-20 10:38:06 REPL 2025-10-24 4 8.97448
2025-10-20 10:26:10 REPL 2025-10-24 4 8.84
2025-10-20 10:18:05 REPL 2025-11-21 32 8.97
2025-10-20 10:18:05 REPL 2025-11-21 32 8.97
2025-10-20 10:10:12 REPL 2025-10-31 11 8.955
2025-10-20 10:10:00 REPL 2025-10-31 11 8.945
2025-10-20 10:09:45 REPL 2025-10-31 11 8.935
2025-10-20 09:59:02 REPL 2025-10-24 4 9.05559
2025-10-20 09:58:53 REPL 2025-11-21 32 9.1
2025-10-20 09:58:53 REPL 2025-11-21 32 9.1
2025-10-20 09:55:19 REPL 2025-10-24 4 9.44886
2025-10-20 09:51:33 REPL 2025-11-21 32 9.345
2025-10-20 09:51:33 REPL 2025-11-21 32 9.345
2025-10-20 09:51:12 REPL 2025-11-21 32 9.32
2025-10-20 09:51:12 REPL 2025-11-21 32 9.32
2025-10-20 09:50:54 REPL 2025-10-24 4 9.36
2025-10-20 09:46:37 REPL 2025-10-24 4 8.98
2025-10-20 09:46:27 REPL 2025-10-24 4 8.91471
2025-10-20 09:43:35 REPL 2025-11-21 32 9.02415
2025-10-20 09:37:28 REPL 2025-11-21 32 9.50007
2025-10-20 09:37:28 REPL 2025-11-21 32 9.5
2025-10-20 09:37:28 REPL 2025-11-21 32 9.50001
2025-10-20 09:35:50 REPL 2025-10-24 4 9.525
2025-10-20 09:35:50 REPL 2025-10-24 4 9.525
2025-10-20 09:34:13 REPL 2025-10-24 4 9.31083
2025-10-20 09:34:13 REPL 2025-10-24 4 9.31
2025-10-20 09:34:13 REPL 2025-10-24 4 9.31
2025-10-17 12:20:21 REPL 2025-11-21 35 4.605
2025-10-17 12:19:15 REPL 2025-11-21 35 4.585
2025-10-17 12:19:02 REPL 2025-11-21 35 4.575
2025-10-16 13:20:13 REPL 2025-10-17 1 4.695
2025-10-13 10:45:20 REPL 2025-10-31 18 4.545
2025-10-13 10:45:15 REPL 2025-10-31 18 4.555
2025-10-07 12:40:02 REPL 2025-11-21 45 4.65515
2025-10-07 12:40:02 REPL 2025-11-21 45 4.655
2025-10-06 14:58:58 REPL 2025-10-17 11 4.605
2025-10-06 14:58:58 REPL 2025-10-17 11 4.605
2025-10-02 13:04:32 REPL 2025-11-21 50 4.535
2025-10-02 13:04:32 REPL 2025-11-21 50 4.535
2025-09-30 12:01:45 REPL 2025-10-17 17 4.175
2025-09-29 15:22:33 REPL 2025-10-17 18 4.375
2025-09-29 14:56:54 REPL 2025-10-17 18 4.385
2025-09-29 14:32:46 REPL 2025-10-03 4 4.365
2025-09-29 14:32:46 REPL 2025-10-03 4 4.365
2025-09-29 14:24:32 REPL 2025-10-17 18 4.235
2025-09-29 14:24:32 REPL 2025-10-17 18 4.235
2025-09-29 14:24:32 REPL 2025-10-17 18 4.235
2025-09-29 12:36:46 REPL 2025-10-17 18 4.215
2025-09-26 09:48:14 REPL 2025-11-21 56 4.115
2025-09-26 09:48:14 REPL 2025-11-21 56 4.115
2025-09-26 09:42:50 REPL 2025-11-07 42 4.135
2025-09-23 15:01:06 REPL 2025-11-21 59 4.02143
2025-09-23 10:39:04 REPL 2025-11-21 59 3.825
2025-09-23 09:30:03 REPL 2025-11-21 59 3.275
2025-09-22 10:57:05 REPL 2025-09-26 4 3.215
2025-09-22 09:34:28 REPL 2025-09-26 4 3.15038
2025-09-22 09:33:58 REPL 2025-09-26 4 3.135
2025-09-19 09:54:11 REPL 2025-09-26 7 3.375 SSR
2025-09-18 15:52:00 REPL 2025-11-21 64 3.38534 SSR
2025-09-18 13:19:42 REPL 2025-11-21 64 3.155 SSR
2025-09-18 13:07:51 REPL 2026-02-20 155 3.165 SSR
2025-09-18 12:51:00 REPL 2025-11-21 64 3.255 SSR
2025-09-18 12:51:00 REPL 2025-11-21 64 3.255 SSR
2025-09-18 10:38:19 REPL 2025-11-21 64 3.455 SSR
2025-09-18 10:38:19 REPL 2025-11-21 64 3.445 SSR
2025-09-18 10:38:19 REPL 2025-11-21 64 3.445 SSR
2025-09-18 10:05:57 REPL 2025-11-21 64 3.43479 SSR
2025-09-18 10:05:57 REPL 2025-11-21 64 3.43499 SSR
2025-09-18 10:05:57 REPL 2025-11-21 64 3.43479 SSR
2025-09-18 10:04:56 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:55 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:53 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 10:04:48 REPL 2025-11-21 64 3.325 SSR
2025-09-18 09:59:33 REPL 2026-02-20 155 3.34481 SSR
2025-09-18 09:57:36 REPL 2025-11-21 64 3.335 SSR
2025-09-18 09:57:36 REPL 2025-11-21 64 3.335 SSR
2025-09-18 09:57:36 REPL 2025-11-21 64 3.335 SSR
2025-09-18 09:57:36 REPL 2025-11-21 64 3.335 SSR
2025-09-18 09:57:36 REPL 2025-11-21 64 3.335 SSR
2025-09-18 09:56:41 REPL 2025-11-21 64 3.375 SSR
2025-09-18 09:54:35 REPL 2025-11-21 64 3.425 SSR
2025-09-18 09:54:20 REPL 2025-11-21 64 3.435 SSR
2025-09-18 09:53:43 REPL 2025-11-21 64 3.445 SSR
2025-09-16 11:05:29 REPL 2025-09-26 10 5.715
2025-09-15 14:35:22 REPL 2025-09-26 11 5.625
2025-09-15 10:58:31 REPL 2025-09-26 11 5.755
2025-09-15 10:57:50 REPL 2025-09-26 11 5.695
2025-09-15 10:47:30 REPL 2025-11-21 67 5.685
2025-09-15 10:47:30 REPL 2025-11-21 67 5.685
2025-09-15 10:47:30 REPL 2025-11-21 67 5.685
2025-09-15 10:46:39 REPL 2025-09-19 4 5.685
2025-09-15 10:46:19 REPL 2025-09-19 4 5.645
2025-09-15 10:44:44 REPL 2025-09-19 4 5.625
2025-09-15 10:44:44 REPL 2025-09-19 4 5.635
2025-09-12 12:39:32 REPL 2025-11-21 70 5.835
2025-09-12 12:39:32 REPL 2025-11-21 70 5.835
2025-09-09 13:34:27 REPL 2025-10-03 24 5.765
2025-09-09 13:34:27 REPL 2025-10-03 24 5.80483
2025-09-08 11:14:14 REPL 2025-09-19 11 6.25
2025-09-08 11:14:15 REPL 2025-09-19 11 6.25
2025-09-08 10:50:29 REPL 2026-02-20 165 6.235
2025-09-08 09:57:38 REPL 2025-09-19 11 6.14
2025-09-08 09:57:38 REPL 2025-09-19 11 6.13
2025-09-08 09:50:28 REPL 2025-09-19 11 6.07526
2025-09-05 15:05:02 REPL 2025-09-19 14 6.24412
2025-09-05 10:39:57 REPL 2025-09-26 21 6.005
2025-09-05 10:39:36 REPL 2025-09-26 21 5.895
2025-09-05 10:39:36 REPL 2025-09-26 21 5.895
2025-09-05 10:39:36 REPL 2025-09-26 21 5.895
2025-09-05 10:32:53 REPL 2025-09-26 21 5.89
2025-09-05 10:32:53 REPL 2025-09-26 21 5.89
2025-09-05 10:32:53 REPL 2025-09-26 21 5.89
2025-09-05 10:32:49 REPL 2025-09-26 21 5.89
2025-09-05 10:32:44 REPL 2025-09-26 21 5.89
2025-09-04 11:36:42 REPL 2025-11-21 78 5.74
2025-09-04 11:36:16 REPL 2025-11-21 78 5.75
2025-09-02 10:46:01 REPL 2025-10-17 45 5.85499
2025-09-02 10:44:49 REPL 2025-10-17 45 5.9
2025-09-02 10:43:45 REPL 2025-10-17 45 5.89
2025-08-29 14:38:01 REPL 2025-11-21 84 5.385
2025-08-29 14:34:22 REPL 2025-11-21 84 5.4
2025-08-29 13:22:55 REPL 2025-11-21 84 5.385
2025-08-29 13:22:55 REPL 2025-11-21 84 5.385
2025-08-29 13:22:55 REPL 2025-11-21 84 5.385
2025-08-29 13:04:00 REPL 2025-11-21 84 5.34058
2025-08-29 13:04:00 REPL 2025-11-21 84 5.33515
2025-08-29 13:04:00 REPL 2025-11-21 84 5.34
2025-08-29 12:13:47 REPL 2025-11-21 84 5.395
2025-08-29 11:30:28 REPL 2025-11-21 84 5.36
2025-08-29 11:30:28 REPL 2025-11-21 84 5.37
2025-08-29 11:30:28 REPL 2025-11-21 84 5.37
2025-08-29 11:29:17 REPL 2025-11-21 84 5.36
2025-08-29 11:29:17 REPL 2025-11-21 84 5.36
2025-08-28 12:10:31 REPL 2025-11-21 85 5.505
2025-08-26 09:47:16 REPL 2025-11-21 87 5.55
2025-08-26 09:47:16 REPL 2025-11-21 87 5.55
2025-08-26 09:47:16 REPL 2025-11-21 87 5.55
2025-08-25 15:19:27 REPL 2025-11-21 88 5.515
2025-08-25 11:39:03 REPL 2025-11-21 88 5.6253
2025-08-25 09:35:52 REPL 2025-09-19 25 5.77487
2025-08-22 14:50:47 REPL 2025-11-21 91 5.685
2025-08-22 14:50:47 REPL 2025-11-21 91 5.685
2025-08-22 14:50:47 REPL 2025-11-21 91 5.685
2025-08-22 14:37:19 REPL 2025-11-21 91 5.695
2025-08-22 14:35:25 REPL 2025-11-21 91 5.685
2025-08-22 14:35:15 REPL 2025-11-21 91 5.68581
2025-08-22 14:22:51 REPL 2025-11-21 91 5.705
2025-08-22 14:22:51 REPL 2025-11-21 91 5.705
2025-08-22 14:20:14 REPL 2025-11-21 91 5.645
2025-08-22 14:20:14 REPL 2025-11-21 91 5.645
2025-08-22 14:20:14 REPL 2025-11-21 91 5.645
2025-08-22 13:19:22 REPL 2025-11-21 91 5.61
2025-08-22 13:19:22 REPL 2025-11-21 91 5.63452
2025-08-22 13:19:22 REPL 2025-11-21 91 5.615
2025-08-22 13:19:22 REPL 2025-11-21 91 5.615
2025-08-19 12:57:44 REPL 2025-08-29 10 5.29
2025-08-18 12:03:03 REPL 2025-09-19 32 5.285
2025-08-15 15:26:56 REPL 2025-11-21 98 5.555
2025-08-15 15:26:56 REPL 2025-11-21 98 5.56447
2025-08-15 15:26:56 REPL 2025-11-21 98 5.555
2025-08-15 15:14:38 REPL 2025-11-21 98 5.56
2025-08-15 15:04:05 REPL 2025-09-19 35 5.59474
2025-08-15 14:50:32 REPL 2025-09-19 35 5.72449
2025-08-15 14:42:05 REPL 2025-09-19 35 5.72425
2025-08-15 14:27:07 REPL 2025-08-15 0 5.69
2025-08-15 13:24:47 REPL 2025-08-15 0 5.80912
2025-08-15 13:04:59 REPL 2025-08-15 0 5.64043
2025-08-15 13:04:59 REPL 2025-08-15 0 5.64043
2025-08-15 11:55:35 REPL 2025-08-22 7 5.62494
2025-08-15 10:21:26 REPL 2025-11-21 98 5.465
2025-08-15 10:21:26 REPL 2025-11-21 98 5.465
2025-08-15 10:21:19 REPL 2025-11-21 98 5.435
2025-08-15 10:16:39 REPL 2025-09-19 35 5.43003
2025-08-15 10:16:19 REPL 2025-11-21 98 5.455
2025-08-15 10:04:32 REPL 2025-11-21 98 5.665
2025-08-14 13:30:13 REPL 2025-11-21 99 5.21382
2025-08-14 13:30:13 REPL 2025-11-21 99 5.23
2025-08-14 13:30:13 REPL 2025-11-21 99 5.215
2025-08-14 11:36:03 REPL 2025-11-21 99 5.325
2025-08-14 11:36:03 REPL 2025-11-21 99 5.33466
2025-08-11 11:23:59 REPL 2025-09-19 39 4.925 SSR
2025-08-11 11:08:58 REPL 2025-11-21 102 4.925 SSR
2025-08-11 10:26:28 REPL 2025-08-15 4 4.8792 SSR
2025-08-08 15:53:04 REPL 2025-08-15 7 5.325
2025-08-08 15:52:03 REPL 2025-08-15 7 5.335
2025-08-08 15:51:28 REPL 2025-08-15 7 5.33416
2025-08-08 15:51:28 REPL 2025-08-15 7 5.335
2025-08-08 15:51:28 REPL 2025-08-15 7 5.335
2025-08-08 14:55:38 REPL 2025-11-21 105 5.215
2025-08-08 14:31:30 REPL 2025-09-19 42 5.265
2025-08-08 13:14:47 REPL 2025-11-21 105 5.15
2025-08-08 13:14:47 REPL 2025-11-21 105 5.15
2025-08-08 13:14:47 REPL 2025-11-21 105 5.15
2025-08-08 09:33:15 REPL 2025-09-19 42 5.45
2025-08-07 10:23:54 REPL 2026-02-20 197 5.105 SSR
2025-08-06 11:29:15 REPL 2025-08-08 2 5.70526 Pre-Earnings / SSR
2025-08-05 11:58:45 REPL 2025-11-21 108 6.145 SSR
2025-08-05 11:58:32 REPL 2025-11-21 108 6.145 SSR
2025-08-05 11:56:46 REPL 2025-09-19 45 6.165 SSR
2025-08-04 15:55:59 REPL 2025-08-08 4 5.615 SSR
2025-08-04 14:27:59 REPL 2025-11-21 109 5.605 SSR
2025-08-04 14:06:02 REPL 2025-08-15 11 5.495 SSR
2025-08-04 14:06:02 REPL 2025-08-15 11 5.495 SSR
2025-08-04 14:05:59 REPL 2025-08-15 11 5.495 SSR
2025-08-04 14:05:59 REPL 2025-08-15 11 5.495 SSR
2025-08-04 12:20:36 REPL 2025-08-15 11 5.495 SSR
2025-08-04 11:28:42 REPL 2025-09-05 32 5.40533 SSR
2025-08-04 11:28:42 REPL 2025-09-05 32 5.40533 SSR
2025-08-04 10:19:28 REPL 2025-08-15 11 5.39 SSR
2025-08-04 10:19:28 REPL 2025-08-15 11 5.39 SSR
2025-08-04 10:17:29 REPL 2025-09-19 46 5.355 SSR
2025-08-04 10:04:44 REPL 2025-08-08 4 5.21 SSR
2025-08-04 09:40:04 REPL 2025-08-15 11 5.6648 SSR
2025-08-04 09:33:18 REPL 2025-08-08 4 5.345 SSR
2025-08-04 09:30:01 REPL 2025-08-08 4 5.22842 SSR
2025-08-01 15:31:12 REPL 2025-08-01 0 7.465 SSR
2025-08-01 15:11:41 REPL 2025-11-21 112 7.51498 SSR
2025-08-01 14:59:45 REPL 2025-08-01 0 7.435 SSR
2025-08-01 14:59:45 REPL 2025-08-01 0 7.435 SSR
2025-08-01 14:25:47 REPL 2025-08-01 0 7.46 SSR
2025-08-01 14:25:47 REPL 2025-08-01 0 7.46 SSR
2025-08-01 13:25:36 REPL 2025-08-15 14 7.175 SSR
2025-08-01 13:25:36 REPL 2025-08-15 14 7.175 SSR
2025-08-01 13:25:36 REPL 2025-08-15 14 7.175 SSR
2025-08-01 13:25:36 REPL 2025-08-15 14 7.175 SSR
2025-08-01 12:01:52 REPL 2025-08-08 7 7.26 SSR
2025-08-01 10:56:21 REPL 2026-02-20 203 6.985 SSR
2025-08-01 10:56:10 REPL 2026-02-20 203 6.985 SSR
2025-08-01 09:40:06 REPL 2025-09-19 49 6.805 SSR
2025-07-31 11:26:35 REPL 2025-08-15 15 7.08 SSR
2025-07-31 11:26:35 REPL 2025-08-15 15 7.08 SSR
2025-07-31 10:08:02 REPL 2025-11-21 113 6.715 SSR
2025-07-31 10:06:46 REPL 2025-08-01 1 6.72504 SSR
2025-07-31 10:01:27 REPL 2025-08-15 15 6.855 SSR
2025-07-31 10:01:27 REPL 2025-08-15 15 6.855 SSR
2025-07-31 09:30:01 REPL 2025-08-15 15 6.95
2025-07-30 15:59:53 REPL 2025-08-01 2 7.515
2025-07-30 15:59:54 REPL 2025-08-01 2 7.515
2025-07-30 15:59:50 REPL 2025-08-01 2 7.515
2025-07-30 15:54:16 REPL 2025-08-01 2 7.23436
2025-07-30 15:54:02 REPL 2025-08-01 2 7.18466
2025-07-30 15:54:00 REPL 2025-08-01 2 7.19493
2025-07-30 15:35:37 REPL 2025-08-01 2 7.22468
2025-07-30 15:35:37 REPL 2025-08-01 2 7.225
2025-07-30 15:35:37 REPL 2025-08-01 2 7.22498
2025-07-30 15:08:34 REPL 2025-09-19 51 6.825
2025-07-30 15:04:50 REPL 2025-09-19 51 7.04
2025-07-30 14:59:01 REPL 2025-08-15 16 7.05107
2025-07-30 14:59:01 REPL 2025-08-15 16 7.05
2025-07-30 14:59:01 REPL 2025-08-15 16 7.05
2025-07-30 14:55:59 REPL 2025-08-15 16 7.10581
2025-07-30 14:55:59 REPL 2025-08-15 16 7.105
2025-07-30 14:55:59 REPL 2025-08-15 16 7.10504
2025-07-30 14:49:28 REPL 2025-08-15 16 7.12587
2025-07-30 14:47:25 REPL 2025-08-15 16 7.235
2025-07-30 14:47:25 REPL 2025-08-15 16 7.235
2025-07-30 14:46:58 REPL 2025-08-15 16 7.18
2025-07-30 14:46:59 REPL 2025-08-15 16 7.21114
2025-07-30 14:46:59 REPL 2025-08-15 16 7.19113
2025-07-30 14:46:58 REPL 2025-08-15 16 7.18
2025-07-30 14:46:53 REPL 2025-08-15 16 7.17111
2025-07-30 14:46:51 REPL 2025-08-15 16 7.15887
2025-07-30 14:46:48 REPL 2025-08-15 16 7.23
2025-07-30 14:46:48 REPL 2025-08-15 16 7.23
2025-07-30 14:46:44 REPL 2025-08-15 16 7.23013
2025-07-30 14:46:36 REPL 2025-08-15 16 7.28
2025-07-30 14:46:07 REPL 2025-08-15 16 7.28
2025-07-30 13:58:30 REPL 2025-09-19 51 7.435
2025-07-30 13:58:28 REPL 2025-09-19 51 7.42
2025-07-30 13:42:24 REPL 2025-11-21 114 7.395
2025-07-30 13:42:22 REPL 2025-11-21 114 7.395
2025-07-30 13:25:18 REPL 2025-11-21 114 7.30502
2025-07-30 13:16:37 REPL 2025-08-15 16 7.24
2025-07-30 13:13:22 REPL 2025-09-19 51 7.345
2025-07-30 12:36:15 REPL 2025-08-15 16 7.84984
2025-07-30 11:58:12 REPL 2025-11-21 114 7.00471
2025-07-30 11:26:10 REPL 2025-08-01 2 7.44413
2025-07-30 11:23:11 REPL 2025-08-15 16 7.575
2025-07-30 11:18:24 REPL 2025-08-15 16 7.43471
2025-07-30 11:16:35 REPL 2025-08-15 16 7.405
2025-07-30 11:11:49 REPL 2025-08-15 16 6.825
2025-07-30 11:07:28 REPL 2025-08-15 16 6.91
2025-07-30 11:05:29 REPL 2025-08-15 16 6.93941
2025-07-30 11:05:29 REPL 2025-08-15 16 6.955
2025-07-30 10:56:03 REPL 2025-11-21 114 6.835
2025-07-30 10:56:03 REPL 2025-11-21 114 6.835
2025-07-30 10:55:49 REPL 2025-08-15 16 6.845
2025-07-30 10:55:49 REPL 2025-08-15 16 6.845
2025-07-30 10:52:40 REPL 2025-09-19 51 6.74532
2025-07-30 10:44:29 REPL 2025-08-15 16 6.825
2025-07-30 10:39:33 REPL 2025-08-15 16 6.88543
2025-07-30 10:23:57 REPL 2025-08-15 16 6.79455
2025-07-30 10:17:12 REPL 2025-08-15 16 6.38455
2025-07-30 10:17:12 REPL 2025-08-15 16 6.38496
2025-07-30 10:13:42 REPL 2025-08-15 16 6.435
2025-07-30 10:02:16 REPL 2025-08-15 16 6.10906
2025-07-30 10:02:16 REPL 2025-08-15 16 6.115
2025-07-30 09:36:31 REPL 2025-09-19 51 6.06
2025-07-30 09:31:50 REPL 2025-09-19 51 6.41131
2025-07-30 09:30:39 REPL 2025-08-15 16 6.51145
2025-07-30 09:30:10 REPL 2025-08-15 16 6.485
2025-07-30 09:30:11 REPL 2025-08-15 16 6.46497
2025-07-29 14:23:33 REPL 2025-09-19 52 3.66
2025-07-29 14:22:52 REPL 2025-09-19 52 3.685
2025-07-29 14:22:37 REPL 2025-09-19 52 3.685
2025-07-29 14:22:37 REPL 2025-09-19 52 3.685
2025-07-29 14:22:22 REPL 2025-09-19 52 3.68528
2025-07-29 10:57:04 REPL 2025-09-19 52 3.86
2025-07-29 10:55:36 REPL 2025-09-19 52 3.84
2025-07-29 10:35:29 REPL 2026-02-20 206 3.585
2025-07-29 10:14:37 REPL 2026-02-20 206 3.645
2025-07-29 10:14:37 REPL 2026-02-20 206 3.645
2025-07-29 10:10:04 REPL 2025-11-21 115 3.66
2025-07-29 10:10:04 REPL 2025-11-21 115 3.68041
2025-07-29 10:10:04 REPL 2025-11-21 115 3.66
2025-07-29 10:02:48 REPL 2025-11-21 115 3.53
2025-07-29 09:50:58 REPL 2025-08-15 17 3.35
2025-07-29 09:50:58 REPL 2025-08-15 17 3.35
2025-07-29 09:50:58 REPL 2025-08-15 17 3.35
2025-07-29 09:50:58 REPL 2025-08-15 17 3.35
2025-07-28 14:30:53 REPL 2025-09-19 53 3.13
2025-07-28 14:10:17 REPL 2026-02-20 207 3.13
2025-07-28 14:10:17 REPL 2026-02-20 207 3.13
2025-07-28 09:40:55 REPL 2025-09-19 53 3.055
2025-07-28 09:40:55 REPL 2025-09-19 53 3.06945
2025-07-25 09:34:31 REPL 2025-08-15 21 3.04
2025-07-24 09:51:05 REPL 2025-08-15 22 3.13
2025-07-24 09:37:58 REPL 2025-08-15 22 3.145
2025-07-23 14:52:10 REPL 2025-08-15 23 3.495 SSR
2025-07-23 11:39:40 REPL 2025-09-19 58 3.625 SSR
2025-07-23 10:45:06 REPL 2025-08-15 23 3.265 SSR
2025-07-23 10:12:14 REPL 2025-11-21 121 3.245 SSR
2025-07-23 10:01:40 REPL 2025-11-21 121 3.17471 SSR
2025-07-23 09:56:25 REPL 2025-08-15 23 2.995 SSR
2025-07-23 09:39:23 REPL 2026-02-20 212 2.75501 SSR
2025-07-23 09:30:10 REPL 2025-08-15 23 2.765 SSR
2025-07-23 09:30:10 REPL 2025-08-15 23 2.765 SSR
2025-07-22 15:52:11 REPL 2025-08-15 24 2.795 SSR
2025-07-22 15:48:33 REPL 2025-08-15 24 2.755 SSR
2025-07-22 15:41:13 REPL 2025-09-19 59 2.775 SSR
2025-07-22 15:34:27 REPL 2025-09-19 59 2.775 SSR
2025-07-22 15:34:27 REPL 2025-09-19 59 2.775 SSR
2025-07-22 14:51:46 REPL 2025-08-15 24 2.905 SSR
2025-07-22 14:51:46 REPL 2025-08-15 24 2.905 SSR
2025-07-22 14:46:00 REPL 2025-08-15 24 2.915 SSR
2025-07-22 14:46:00 REPL 2025-08-15 24 2.915 SSR
2025-07-22 14:44:05 REPL 2025-08-15 24 2.92505 SSR
2025-07-22 14:43:14 REPL 2025-08-15 24 2.935 SSR
2025-07-22 14:38:33 REPL 2025-08-15 24 2.935 SSR
2025-07-22 12:19:44 REPL 2025-08-15 24 3.015 SSR
2025-07-22 11:44:01 REPL 2025-11-21 122 2.985 SSR
2025-07-22 11:26:10 REPL 2025-11-21 122 3.015 SSR
2025-07-22 11:26:10 REPL 2025-11-21 122 3.015 SSR
2025-07-22 11:26:10 REPL 2025-11-21 122 3.015 SSR
2025-07-22 11:26:10 REPL 2025-11-21 122 3.015 SSR
2025-07-22 11:05:49 REPL 2025-11-21 122 3.045 SSR
2025-07-22 11:05:49 REPL 2025-11-21 122 3.045 SSR
2025-07-22 11:05:49 REPL 2025-11-21 122 3.045 SSR
2025-07-22 10:47:09 REPL 2025-11-21 122 3.115 SSR
2025-07-22 10:47:09 REPL 2025-11-21 122 3.115 SSR
2025-07-22 10:47:09 REPL 2025-11-21 122 3.115 SSR
2025-07-22 10:23:12 REPL 2025-08-15 24 3.275 SSR
2025-07-22 09:54:15 REPL 2025-11-21 122 3.15542 SSR
2025-07-22 09:54:16 REPL 2025-11-21 122 3.14588 SSR
2025-07-22 09:54:15 REPL 2025-11-21 122 3.15542 SSR
2025-07-22 09:53:26 REPL 2025-09-19 59 3.045 SSR
2025-07-22 09:53:15 REPL 2025-09-19 59 3.17544 SSR
2025-07-22 09:53:15 REPL 2025-09-19 59 3.17504 SSR
2025-07-22 09:42:20 REPL 2025-08-15 24 3.38504 SSR
2025-07-22 09:42:20 REPL 2025-08-15 24 3.385 SSR
2025-07-22 09:30:00 REPL 2025-08-15 24 2.695 SSR
2025-07-21 12:03:55 REPL 2025-08-15 25 12.2854
2025-07-21 11:55:43 REPL 2025-08-15 25 12.39
2025-07-21 11:21:20 REPL 2025-08-15 25 12.64
2025-07-21 10:35:14 REPL 2025-08-15 25 12.6056
2025-07-18 14:43:23 REPL 2025-07-18 0 12.23
2025-07-18 14:42:29 REPL 2025-07-18 0 12.265
2025-07-18 14:42:29 REPL 2025-07-18 0 12.265
2025-07-18 10:38:54 REPL 2025-07-18 0 12.215
2025-07-17 13:56:38 REPL 2025-08-15 29 12.83
2025-07-17 12:44:30 REPL 2025-08-15 29 12.58
2025-07-17 12:12:35 REPL 2025-08-15 29 12.62
2025-07-17 12:12:35 REPL 2025-08-15 29 12.62
2025-07-17 10:41:41 REPL 2025-08-15 29 12.59
2025-07-17 10:41:41 REPL 2025-08-15 29 12.59
2025-07-17 09:35:43 REPL 2025-08-15 29 12.7657
2025-07-17 09:35:43 REPL 2025-08-15 29 12.7657
2025-07-16 09:51:13 REPL 2025-11-21 128 12.7605
2025-07-16 09:44:11 REPL 2025-08-15 30 12.53
2025-07-15 15:57:47 REPL 2025-07-18 3 12.34
2025-07-15 15:10:44 REPL 2025-08-15 31 11.825
2025-07-15 14:35:38 REPL 2025-08-15 31 12.1444
2025-07-15 14:25:08 REPL 2025-08-15 31 12.2
2025-07-15 14:25:08 REPL 2025-08-15 31 12.2
2025-07-15 14:12:10 REPL 2025-08-15 31 12.265
2025-07-15 13:48:08 REPL 2025-07-18 3 11.965
2025-07-15 13:43:14 REPL 2025-07-18 3 11.86
2025-07-15 12:07:25 REPL 2025-08-15 31 11.78
2025-07-15 12:02:33 REPL 2025-08-15 31 11.79
2025-07-15 10:10:21 REPL 2025-07-18 3 11.265
2025-07-15 10:10:21 REPL 2025-07-18 3 11.265
2025-07-15 10:10:21 REPL 2025-07-18 3 11.265
2025-07-14 10:59:33 REPL 2025-08-15 32 11.105
2025-07-14 10:58:23 REPL 2025-08-15 32 11.11
2025-07-14 10:05:42 REPL 2025-08-15 32 11.065
2025-07-11 10:34:17 REPL 2025-08-15 35 11.115
2025-07-11 10:13:48 REPL 2025-08-15 35 11.23
2025-07-10 15:30:19 REPL 2025-08-15 36 10.545
2025-07-10 14:51:09 REPL 2025-07-18 8 10.6
2025-07-10 14:49:55 REPL 2025-07-18 8 10.6252
2025-07-07 09:35:28 REPL 2025-07-18 11 9.50007
2025-07-03 09:43:20 REPL 2025-07-18 15 9.51
2025-07-01 15:15:41 REPL 2025-07-18 17 9.32395
2025-07-01 13:23:31 REPL 2025-08-15 45 9.59
2025-06-24 11:30:26 REPL 2025-07-18 24 9.5
2025-06-12 13:27:37 REPL 2025-07-18 36 10.0343
2025-06-05 11:04:09 REPL 2025-07-18 43 9.67
2025-06-02 12:32:55 REPL 2025-08-15 74 9.68
2025-06-02 12:27:58 REPL 2025-08-15 74 9.58
2025-06-02 12:26:56 REPL 2025-08-15 74 9.57164
2025-06-02 12:26:57 REPL 2025-08-15 74 9.57
2025-06-02 12:26:56 REPL 2025-08-15 74 9.57002
2025-06-02 12:26:56 REPL 2025-08-15 74 9.57018
2025-06-02 12:26:56 REPL 2025-08-15 74 9.57164
2025-06-02 12:21:37 REPL 2025-08-15 74 9.745
2025-06-02 12:21:37 REPL 2025-08-15 74 9.73459
2025-06-02 12:21:37 REPL 2025-08-15 74 9.745
2025-06-02 12:16:42 REPL 2025-08-15 74 9.755
2025-06-02 12:15:49 REPL 2025-08-15 74 9.78
2025-06-02 12:08:05 REPL 2025-08-15 74 9.93
2025-06-02 12:07:48 REPL 2025-08-15 74 9.965
2025-05-22 09:53:40 REPL 2025-06-20 29 9.465 Post-Earnings / SSR
2025-05-22 09:42:39 REPL 2025-06-20 29 9.69549 Post-Earnings / SSR
2025-05-16 13:41:55 REPL 2025-06-20 35 7.835
2025-05-15 09:48:39 REPL 2025-06-20 36 6.945
2025-05-14 14:25:24 REPL 2025-06-20 37 6.99521
2025-05-06 15:13:26 REPL 2025-08-15 101 8.26994 SSR
2025-05-06 15:13:05 REPL 2025-08-15 101 8.195 SSR
2025-05-06 15:02:58 REPL 2025-08-15 101 8.34 SSR
2025-05-06 15:00:48 REPL 2025-08-15 101 8.27 SSR
2025-05-06 12:54:18 REPL 2025-08-15 101 9.055 SSR
2025-05-06 12:54:08 REPL 2025-08-15 101 9.055 SSR
2025-04-09 12:34:50 REPL 2025-05-16 37 6.565
2025-04-09 12:33:35 REPL 2025-05-16 37 6.54999
2025-04-08 15:22:03 REPL 2025-05-16 38 7.075
2025-04-04 15:46:58 REPL 2025-08-15 133 7.49
2025-04-04 15:46:45 REPL 2025-08-15 133 7.455
2025-04-03 10:43:19 REPL 2025-08-15 134 7.995
2025-04-02 15:28:49 REPL 2025-08-15 135 8.89 SSR
2025-04-02 15:24:04 REPL 2025-08-15 135 8.865 SSR
2025-04-02 14:18:16 REPL 2025-08-15 135 8.83 SSR
2025-04-02 14:17:52 REPL 2025-08-15 135 8.825 SSR
2025-04-01 13:08:02 REPL 2025-08-15 136 8.77609 SSR
2025-04-01 13:07:26 REPL 2025-08-15 136 8.69486 SSR
2025-04-01 10:42:44 REPL 2025-11-21 234 9.005 SSR
2025-04-01 10:42:44 REPL 2025-11-21 234 9.005 SSR
2025-04-01 10:42:44 REPL 2025-11-21 234 9.005 SSR
2025-03-11 14:46:42 REPL 2025-08-15 157 11.525
2025-02-21 15:19:35 REPL 2025-03-21 28 13.82
2025-01-10 14:14:56 REPL 2025-02-21 42 11.01
2024-11-22 13:50:50 REPL 2024-12-20 28 15.805
2024-09-06 14:24:56 REPL 2024-11-15 70 10.38
2024-09-05 13:37:34 REPL 2024-09-20 15 10.59
2024-01-03 14:32:14 REPL 2024-01-19 16 8.795
2023-12-18 10:08:42 REPL 2024-02-16 60 7.685
2023-12-15 14:18:45 REPL 2023-12-15 0 8.01
2023-12-06 10:40:14 REPL 2023-12-15 9 7.24 SSR
2023-12-04 13:39:51 REPL 2024-01-19 46 11.97
2023-12-01 11:04:37 REPL 2023-12-15 14 11.29
2023-12-01 11:04:37 REPL 2023-12-15 14 11.32
2023-12-01 09:50:30 REPL 2023-12-15 14 11.175
2023-11-17 11:05:54 REPL 2023-11-17 0 10.73
2023-11-13 11:59:20 REPL 2023-12-15 32 11.0
2023-11-07 14:56:56 REPL 2023-12-15 38 11.03 SSR
2023-11-07 13:01:35 REPL 2023-11-17 10 11.065 SSR
2023-11-07 09:48:17 REPL 2023-11-17 10 11.62 SSR
2023-11-07 09:38:46 REPL 2023-11-17 10 12.105
2023-11-06 15:56:50 REPL 2023-11-17 11 12.91
2023-11-02 14:52:50 REPL 2023-11-17 15 13.39
2023-11-02 14:52:50 REPL 2023-11-17 15 13.4151
2023-11-02 14:52:50 REPL 2023-11-17 15 13.39
2023-10-26 13:55:01 REPL 2023-11-17 22 14.335
2023-10-26 13:55:01 REPL 2023-11-17 22 14.335
2023-10-23 12:39:04 REPL 2023-11-17 25 14.135
2023-10-20 13:25:29 REPL 2023-11-17 28 14.86
2023-10-16 12:22:36 REPL 2023-11-17 32 15.33
2023-10-13 15:49:40 REPL 2023-11-17 35 15.185
2023-10-09 10:11:46 REPL 2023-11-17 39 15.325
2023-10-06 14:02:57 REPL 2023-11-17 42 16.455
2023-10-05 10:27:41 REPL 2023-11-17 43 15.92
2023-09-19 10:20:34 REPL 2023-10-20 31 17.645
2023-08-08 16:33:38 REPL 2023-11-17 101 17.955
2023-08-08 16:33:19 REPL 2023-10-20 73 17.955
2023-08-08 16:33:04 REPL 2023-10-20 73 17.955
2023-06-13 14:42:26 REPL 2023-10-20 129 23.875
2023-06-05 14:47:05 REPL 2023-10-20 137 22.83
2023-02-24 15:35:23 REPL 2023-03-17 21 19.87 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:7R8 7,29 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista