PYPL / PayPal Holdings, Inc. – Aktieoptionsflow

PayPal Holdings, Inc.
US ˙ NasdaqGS ˙ US70450Y1038

PYPL / PayPal Holdings, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:24:04 PYPL BUY ---|-O- CALL 2026-06-05 1 45 43.2557 4.03 AMEX-TRADE 4690 0.53 2,100 -0.28
2026-06-04 10:23:44 PYPL 2026-06-05 1 43.275
2026-06-04 10:23:04 PYPL 2026-06-05 1 43.215
2026-06-04 10:22:29 PYPL 2026-06-05 1 43.235
2026-06-04 10:10:54 PYPL 2026-06-26 22 43.46
2026-06-04 10:01:53 PYPL 2026-06-05 1 43.545
2026-06-04 10:00:14 PYPL 2026-06-05 1 43.49
2026-06-04 10:00:14 PYPL 2026-06-05 1 43.49
2026-06-04 09:58:07 PYPL 2026-12-18 197 43.425
2026-06-04 09:57:56 PYPL 2026-12-18 197 43.405
2026-06-04 09:57:56 PYPL 2026-12-18 197 43.405
2026-06-04 09:57:45 PYPL 2026-12-18 197 43.39
2026-06-04 09:57:45 PYPL 2026-12-18 197 43.39
2026-06-04 09:54:47 PYPL 2026-12-18 197 43.36
2026-06-04 09:54:47 PYPL 2026-12-18 197 43.36
2026-06-04 09:51:30 PYPL 2026-11-20 169 43.245
2026-06-04 09:51:27 PYPL 2026-11-20 169 43.2441
2026-06-04 09:51:24 PYPL 2026-11-20 169 43.24
2026-06-04 09:50:17 PYPL 2026-11-20 169 43.1953
2026-06-04 09:50:17 PYPL 2026-11-20 169 43.1953
2026-06-04 09:37:05 PYPL 2027-01-15 225 43.16
2026-06-03 15:59:05 PYPL 2026-06-18 15 42.615 ExDiv
2026-06-03 15:31:44 PYPL 2026-06-18 15 42.385 ExDiv
2026-06-03 15:31:44 PYPL 2026-06-18 15 42.385 ExDiv
2026-06-03 15:31:44 PYPL 2026-06-05 2 42.385 ExDiv
2026-06-03 14:54:28 PYPL 2026-06-05 2 42.505 ExDiv
2026-06-03 14:54:29 PYPL 2026-06-05 2 42.495 ExDiv
2026-06-03 14:54:29 PYPL 2026-06-05 2 42.495 ExDiv
2026-06-03 14:52:35 PYPL 2026-09-18 107 42.515 ExDiv
2026-06-03 13:31:04 PYPL 2026-06-18 15 42.47 ExDiv
2026-06-03 13:31:04 PYPL 2026-06-18 15 42.47 ExDiv
2026-06-03 13:31:04 PYPL 2026-06-05 2 42.465 ExDiv
2026-06-03 13:19:45 PYPL 2026-07-17 44 42.545 ExDiv
2026-06-03 13:19:37 PYPL 2026-06-26 23 42.56 ExDiv
2026-06-03 13:19:37 PYPL 2026-07-17 44 42.565 ExDiv
2026-06-03 13:19:37 PYPL 2026-06-26 23 42.56 ExDiv
2026-06-03 13:19:37 PYPL 2026-07-17 44 42.565 ExDiv
2026-06-03 12:58:07 PYPL 2027-01-15 226 42.6646 ExDiv
2026-06-03 12:58:07 PYPL 2027-01-15 226 42.665 ExDiv
2026-06-03 12:37:05 PYPL 2026-06-05 2 42.635 ExDiv
2026-06-03 12:11:37 PYPL 2026-07-17 44 42.635 ExDiv
2026-06-03 12:11:30 PYPL 2026-07-17 44 42.635 ExDiv
2026-06-03 11:25:45 PYPL 2028-12-15 926 42.585 ExDiv
2026-06-03 11:20:12 PYPL 2026-06-26 23 42.6254 ExDiv
2026-06-03 11:20:12 PYPL 2026-06-26 23 42.6254 ExDiv
2026-06-03 11:11:11 PYPL 2026-06-05 2 42.675 ExDiv
2026-06-03 11:08:34 PYPL 2026-06-18 15 42.655 ExDiv
2026-06-03 10:56:21 PYPL 2026-06-26 23 42.88 ExDiv
2026-06-03 10:56:21 PYPL 2026-06-26 23 42.88 ExDiv
2026-06-03 10:53:54 PYPL 2026-09-18 107 42.955 ExDiv
2026-06-03 10:34:54 PYPL 2026-12-18 198 42.87 ExDiv
2026-06-03 10:34:08 PYPL 2026-12-18 198 42.89 ExDiv
2026-06-03 10:34:08 PYPL 2026-12-18 198 42.89 ExDiv
2026-06-03 10:33:58 PYPL 2026-12-18 198 42.88 ExDiv
2026-06-03 10:33:58 PYPL 2026-12-18 198 42.88 ExDiv
2026-06-03 10:33:49 PYPL 2026-12-18 198 42.855 ExDiv
2026-06-03 10:33:49 PYPL 2026-12-18 198 42.855 ExDiv
2026-06-03 10:33:26 PYPL 2026-12-18 198 42.865 ExDiv
2026-06-03 10:33:26 PYPL 2026-12-18 198 42.865 ExDiv
2026-06-03 10:33:15 PYPL 2026-12-18 198 42.915 ExDiv
2026-06-03 10:32:26 PYPL 2026-06-26 23 43.005 ExDiv
2026-06-03 10:16:50 PYPL 2026-06-18 15 42.95 ExDiv
2026-06-03 10:16:50 PYPL 2026-06-26 23 42.9447 ExDiv
2026-06-03 10:16:50 PYPL 2026-06-26 23 42.9447 ExDiv
2026-06-03 10:08:20 PYPL 2026-06-26 23 43.22 ExDiv
2026-06-03 09:58:34 PYPL 2026-06-26 23 43.3942 ExDiv
2026-06-03 09:58:34 PYPL 2026-06-26 23 43.3942 ExDiv
2026-06-03 09:51:16 PYPL 2026-06-05 2 43.55 ExDiv
2026-06-03 09:51:16 PYPL 2026-06-05 2 43.55 ExDiv
2026-06-03 09:46:33 PYPL 2026-06-18 15 43.79 ExDiv
2026-06-03 09:46:33 PYPL 2026-06-18 15 43.79 ExDiv
2026-06-03 09:46:25 PYPL 2026-06-05 2 43.8305 ExDiv
2026-06-03 09:46:23 PYPL 2026-06-05 2 43.82 ExDiv
2026-06-03 09:45:36 PYPL 2026-06-18 15 43.6457 ExDiv
2026-06-03 09:43:49 PYPL 2027-01-15 226 43.74 ExDiv
2026-06-03 09:40:42 PYPL 2026-06-05 2 43.7251 ExDiv
2026-06-03 09:40:42 PYPL 2026-06-12 9 43.75 ExDiv
2026-06-03 09:40:04 PYPL 2026-06-12 9 43.755 ExDiv
2026-06-03 09:30:29 PYPL 2026-07-17 44 44.3997 ExDiv
2026-06-03 09:30:29 PYPL 2026-07-17 44 44.395 ExDiv
2026-06-02 15:09:15 PYPL 2028-01-21 598 44.645
2026-06-02 14:08:46 PYPL 2026-06-18 16 44.615
2026-06-02 14:08:46 PYPL 2026-06-18 16 44.6054
2026-06-02 13:24:05 PYPL 2026-06-05 3 44.735
2026-06-02 12:19:36 PYPL 2026-06-05 3 44.745
2026-06-02 12:17:55 PYPL 2026-06-05 3 44.715
2026-06-02 11:54:52 PYPL 2026-06-18 16 44.515
2026-06-02 11:54:52 PYPL 2026-06-18 16 44.52
2026-06-02 11:14:13 PYPL 2026-06-05 3 44.445
2026-06-02 11:11:58 PYPL 2026-06-18 16 44.515
2026-06-02 09:55:42 PYPL 2026-06-18 16 44.64
2026-06-02 09:52:44 PYPL 2026-06-12 10 44.715
2026-06-02 09:42:51 PYPL 2027-01-15 227 45.0093
2026-06-02 09:34:27 PYPL 2026-06-05 3 44.765
2026-06-01 15:03:48 PYPL 2027-01-15 228 45.195
2026-06-01 15:03:48 PYPL 2027-01-15 228 45.195
2026-06-01 14:52:51 PYPL 2026-06-18 17 45.325
2026-06-01 14:52:19 PYPL 2026-06-18 17 45.325
2026-06-01 14:52:03 PYPL 2026-06-18 17 45.2846
2026-06-01 14:51:40 PYPL 2026-06-18 17 45.255
2026-06-01 14:48:15 PYPL 2026-06-18 17 45.245
2026-06-01 14:45:38 PYPL 2026-06-18 17 45.115
2026-06-01 14:44:01 PYPL 2026-06-18 17 45.095
2026-06-01 14:29:07 PYPL 2026-06-05 4 45.03
2026-06-01 14:26:38 PYPL 2026-06-18 17 45.07
2026-06-01 14:26:38 PYPL 2026-06-18 17 45.07
2026-06-01 14:24:15 PYPL 2026-07-17 46 45.2454
2026-06-01 13:56:20 PYPL 2026-06-05 4 45.435
2026-06-01 13:56:20 PYPL 2026-06-05 4 45.4059
2026-06-01 13:56:16 PYPL 2026-06-05 4 45.4147
2026-06-01 13:56:08 PYPL 2026-06-05 4 45.4847
2026-06-01 13:56:08 PYPL 2026-06-05 4 45.49
2026-06-01 13:55:56 PYPL 2026-06-18 17 45.736
2026-06-01 12:56:51 PYPL 2026-07-17 46 45.835
2026-06-01 12:49:11 PYPL 2026-06-18 17 45.815
2026-06-01 12:49:11 PYPL 2026-06-18 17 45.835
2026-06-01 12:48:20 PYPL 2026-06-18 17 45.795
2026-06-01 12:48:20 PYPL 2026-06-18 17 45.7999
2026-06-01 12:47:25 PYPL 2026-06-18 17 45.815
2026-06-01 12:47:25 PYPL 2026-06-18 17 45.815
2026-06-01 12:45:55 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:55 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:51 PYPL 2027-01-15 228 45.755
2026-06-01 12:45:51 PYPL 2027-01-15 228 45.755
2026-06-01 12:45:47 PYPL 2027-01-15 228 45.755
2026-06-01 12:45:47 PYPL 2027-01-15 228 45.755
2026-06-01 12:45:44 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:44 PYPL 2027-01-15 228 45.755
2026-06-01 12:45:35 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:16 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:08 PYPL 2027-01-15 228 45.745
2026-06-01 12:45:08 PYPL 2027-01-15 228 45.745
2026-06-01 12:44:48 PYPL 2027-01-15 228 45.745
2026-06-01 12:44:46 PYPL 2027-01-15 228 45.745
2026-06-01 12:44:01 PYPL 2027-01-15 228 45.725
2026-06-01 12:43:55 PYPL 2027-01-15 228 45.725
2026-06-01 12:39:49 PYPL 2026-06-18 17 45.705
2026-06-01 12:38:11 PYPL 2027-01-15 228 45.715
2026-06-01 12:38:07 PYPL 2027-01-15 228 45.715
2026-06-01 12:38:03 PYPL 2027-01-15 228 45.715
2026-06-01 12:38:03 PYPL 2027-01-15 228 45.715
2026-06-01 12:37:58 PYPL 2027-01-15 228 45.715
2026-06-01 12:38:00 PYPL 2027-01-15 228 45.715
2026-06-01 12:37:59 PYPL 2027-01-15 228 45.715
2026-06-01 12:35:00 PYPL 2027-01-15 228 45.705
2026-06-01 12:35:00 PYPL 2027-01-15 228 45.705
2026-06-01 12:34:39 PYPL 2027-01-15 228 45.705
2026-06-01 12:33:28 PYPL 2027-01-15 228 45.695
2026-06-01 12:30:55 PYPL 2026-07-10 39 45.665
2026-06-01 11:47:43 PYPL 2026-06-05 4 45.885
2026-06-01 11:47:43 PYPL 2026-06-05 4 45.885
2026-06-01 11:44:19 PYPL 2026-06-18 17 45.855
2026-06-01 11:40:08 PYPL 2026-06-18 17 45.865
2026-06-01 11:32:43 PYPL 2026-06-05 4 45.855
2026-06-01 11:30:48 PYPL 2026-06-05 4 45.855
2026-06-01 11:30:20 PYPL 2026-06-05 4 45.785
2026-06-01 11:30:20 PYPL 2026-06-05 4 45.7946
2026-06-01 11:30:13 PYPL 2026-06-05 4 45.785
2026-06-01 11:30:11 PYPL 2026-06-18 17 45.7846
2026-06-01 11:30:11 PYPL 2026-06-18 17 45.785
2026-06-01 11:30:11 PYPL 2026-06-18 17 45.7846
2026-06-01 11:27:35 PYPL 2026-06-18 17 45.755
2026-06-01 11:26:49 PYPL 2026-06-05 4 45.7554
2026-06-01 11:26:49 PYPL 2026-06-05 4 45.7554
2026-06-01 11:23:55 PYPL 2026-06-05 4 45.685
2026-06-01 11:23:42 PYPL 2026-06-26 25 45.665
2026-06-01 11:23:42 PYPL 2026-06-12 11 45.67
2026-06-01 11:22:30 PYPL 2026-06-05 4 45.6646
2026-06-01 11:21:54 PYPL 2026-06-05 4 45.625
2026-06-01 11:21:54 PYPL 2026-06-05 4 45.625
2026-06-01 11:21:54 PYPL 2026-06-05 4 45.635
2026-06-01 11:21:35 PYPL 2026-06-12 11 45.615
2026-06-01 11:21:09 PYPL 2026-06-05 4 45.625
2026-06-01 11:21:09 PYPL 2026-06-05 4 45.625
2026-06-01 11:21:09 PYPL 2026-06-05 4 45.6446
2026-06-01 11:21:09 PYPL 2026-06-05 4 45.625
2026-06-01 11:20:10 PYPL 2026-07-17 46 45.605
2026-06-01 11:20:01 PYPL 2026-06-12 11 45.595
2026-06-01 11:20:01 PYPL 2026-06-12 11 45.595
2026-06-01 11:16:45 PYPL 2026-06-18 17 45.555
2026-06-01 11:16:45 PYPL 2026-06-18 17 45.5354
2026-06-01 11:12:32 PYPL 2026-06-18 17 45.555
2026-06-01 11:12:14 PYPL 2026-07-17 46 45.575
2026-06-01 11:04:53 PYPL 2026-06-12 11 45.46
2026-06-01 11:04:53 PYPL 2026-06-12 11 45.4746
2026-06-01 10:55:52 PYPL 2026-06-05 4 45.375
2026-06-01 10:55:52 PYPL 2026-06-05 4 45.355
2026-06-01 10:47:57 PYPL 2026-06-12 11 45.375
2026-06-01 10:47:57 PYPL 2026-06-12 11 45.385
2026-06-01 10:37:45 PYPL 2026-06-05 4 45.215
2026-06-01 10:28:43 PYPL 2026-06-18 17 45.26
2026-06-01 10:28:43 PYPL 2026-06-18 17 45.26
2026-06-01 10:16:21 PYPL 2026-06-12 11 45.3947
2026-06-01 10:16:21 PYPL 2026-06-12 11 45.395
2026-06-01 10:13:36 PYPL 2027-01-15 228 45.265
2026-06-01 10:07:31 PYPL 2027-01-15 228 45.1847
2026-06-01 10:06:50 PYPL 2027-01-15 228 45.185
2026-06-01 10:06:50 PYPL 2027-01-15 228 45.185
2026-06-01 10:06:44 PYPL 2027-01-15 228 45.19
2026-06-01 10:06:44 PYPL 2027-01-15 228 45.19
2026-06-01 10:06:42 PYPL 2027-01-15 228 45.2
2026-06-01 10:06:28 PYPL 2027-01-15 228 45.23
2026-06-01 10:06:19 PYPL 2027-01-15 228 45.2
2026-06-01 10:06:19 PYPL 2027-01-15 228 45.2
2026-06-01 10:03:23 PYPL 2027-01-15 228 45.281
2026-06-01 10:03:23 PYPL 2027-01-15 228 45.281
2026-06-01 09:58:43 PYPL 2026-09-18 109 45.45
2026-06-01 09:52:14 PYPL 2026-06-18 17 45.05
2026-06-01 09:51:12 PYPL 2026-06-05 4 45.01
2026-06-01 09:51:12 PYPL 2026-06-05 4 44.99
2026-06-01 09:51:10 PYPL 2026-06-05 4 45.0209
2026-06-01 09:51:10 PYPL 2026-06-05 4 45.0209
2026-06-01 09:50:33 PYPL 2026-06-05 4 45.0
2026-06-01 09:45:30 PYPL 2027-01-15 228 44.85
2026-06-01 09:45:30 PYPL 2027-01-15 228 44.85
2026-06-01 09:44:56 PYPL 2027-01-15 228 44.785
2026-06-01 09:43:53 PYPL 2026-07-17 46 44.76
2026-06-01 09:42:06 PYPL 2026-06-05 4 44.665
2026-06-01 09:40:31 PYPL 2026-06-05 4 44.655
2026-06-01 09:39:53 PYPL 2026-06-05 4 44.655
2026-06-01 09:35:13 PYPL 2026-06-05 4 44.4301
2026-06-01 09:35:13 PYPL 2026-06-05 4 44.4395
2026-06-01 09:31:45 PYPL 2026-07-17 46 44.74
2026-06-01 09:30:39 PYPL 2026-06-05 4 44.9749
2026-06-01 09:30:18 PYPL 2026-06-12 11 44.905
2026-06-01 09:30:17 PYPL 2026-06-05 4 44.815
2026-06-01 09:30:18 PYPL 2026-06-05 4 44.8505
2026-06-01 09:30:17 PYPL 2026-06-05 4 44.845
2026-05-29 15:01:57 PYPL 2026-05-29 0 44.645
2026-05-29 15:01:57 PYPL 2026-05-29 0 44.645
2026-05-29 14:09:44 PYPL 2026-06-12 14 44.715
2026-05-29 14:03:18 PYPL 2026-07-17 49 44.785
2026-05-29 12:32:45 PYPL 2026-07-17 49 44.8846
2026-05-29 12:14:00 PYPL 2026-06-12 14 44.905
2026-05-29 12:10:57 PYPL 2027-01-15 231 44.925
2026-05-29 12:00:32 PYPL 2027-01-15 231 44.985
2026-05-29 12:00:22 PYPL 2027-01-15 231 44.995
2026-05-29 12:00:22 PYPL 2027-01-15 231 44.995
2026-05-29 11:59:57 PYPL 2027-01-15 231 44.995
2026-05-29 11:42:10 PYPL 2026-06-05 7 45.125
2026-05-29 11:29:27 PYPL 2026-06-12 14 45.02
2026-05-29 11:29:27 PYPL 2026-06-12 14 45.0246
2026-05-29 11:29:27 PYPL 2026-06-12 14 45.02
2026-05-29 11:29:27 PYPL 2026-06-12 14 45.02
2026-05-29 11:12:42 PYPL 2026-06-05 7 45.03
2026-05-29 11:12:42 PYPL 2026-06-05 7 45.045
2026-05-29 11:11:44 PYPL 2026-06-05 7 44.995
2026-05-29 11:11:44 PYPL 2026-06-05 7 45.0
2026-05-29 10:54:54 PYPL 2026-06-05 7 44.775
2026-05-29 10:54:54 PYPL 2026-06-05 7 44.775
2026-05-29 10:50:09 PYPL 2026-06-18 20 44.785
2026-05-29 10:39:56 PYPL 2026-06-05 7 44.8
2026-05-29 10:39:56 PYPL 2026-06-05 7 44.8
2026-05-29 10:31:04 PYPL 2027-01-15 231 44.475
2026-05-29 10:19:33 PYPL 2026-06-05 7 44.6153
2026-05-29 10:19:33 PYPL 2026-06-05 7 44.6243
2026-05-29 10:05:05 PYPL 2026-07-17 49 44.6541
2026-05-29 10:05:05 PYPL 2026-07-17 49 44.675
2026-05-29 09:40:06 PYPL 2027-01-15 231 44.555
2026-05-29 09:40:06 PYPL 2027-01-15 231 44.555
2026-05-29 09:30:01 PYPL 2027-01-15 231 44.5093
2026-05-28 15:54:50 PYPL 2026-05-29 1 44.455
2026-05-28 15:06:01 PYPL 2026-06-18 21 44.345
2026-05-28 15:06:01 PYPL 2026-06-18 21 44.345
2026-05-28 15:05:38 PYPL 2026-05-29 1 44.3455
2026-05-28 15:04:31 PYPL 2026-05-29 1 44.345
2026-05-28 15:01:51 PYPL 2026-06-18 21 44.385
2026-05-28 15:01:51 PYPL 2026-06-18 21 44.385
2026-05-28 14:48:09 PYPL 2026-06-12 15 44.535
2026-05-28 13:42:17 PYPL 2026-06-05 8 44.535
2026-05-28 13:23:47 PYPL 2026-05-29 1 44.465
2026-05-28 11:55:04 PYPL 2027-01-15 232 44.285
2026-05-28 11:55:04 PYPL 2027-01-15 232 44.285
2026-05-28 11:53:28 PYPL 2027-01-15 232 44.275
2026-05-28 10:48:21 PYPL 2027-01-15 232 44.045
2026-05-28 10:46:03 PYPL 2027-01-15 232 43.9954
2026-05-28 10:41:29 PYPL 2027-01-15 232 44.005
2026-05-28 10:41:29 PYPL 2027-01-15 232 44.005
2026-05-28 10:15:06 PYPL 2027-01-15 232 43.9846
2026-05-28 10:06:33 PYPL 2027-01-15 232 44.1053
2026-05-28 10:06:33 PYPL 2027-01-15 232 44.105
2026-05-28 10:06:25 PYPL 2027-01-15 232 44.115
2026-05-28 10:04:24 PYPL 2026-12-18 204 44.065
2026-05-28 10:04:17 PYPL 2026-12-18 204 44.06
2026-05-28 10:02:04 PYPL 2027-01-15 232 44.125
2026-05-28 10:02:04 PYPL 2027-01-15 232 44.125
2026-05-28 10:01:06 PYPL 2027-01-15 232 44.08
2026-05-28 10:01:06 PYPL 2027-01-15 232 44.08
2026-05-28 10:00:52 PYPL 2027-01-15 232 44.1049
2026-05-28 10:00:52 PYPL 2027-01-15 232 44.1049
2026-05-28 10:00:43 PYPL 2027-01-15 232 44.09
2026-05-28 09:49:14 PYPL 2026-12-18 204 43.8252
2026-05-28 09:47:30 PYPL 2026-12-18 204 43.89
2026-05-28 09:45:16 PYPL 2026-12-18 204 43.715
2026-05-28 09:30:00 PYPL 2026-07-17 50 43.6741
2026-05-28 09:30:00 PYPL 2026-07-17 50 43.6741
2026-05-27 15:23:36 PYPL 2026-06-12 16 43.715
2026-05-27 15:20:04 PYPL 2026-09-18 114 43.755
2026-05-27 14:26:28 PYPL 2026-06-18 22 43.765
2026-05-27 13:36:10 PYPL 2026-06-26 30 43.795
2026-05-27 13:35:57 PYPL 2026-06-18 22 43.795
2026-05-27 13:35:41 PYPL 2026-06-18 22 43.795
2026-05-27 13:34:07 PYPL 2026-07-17 51 43.775
2026-05-27 13:19:46 PYPL 2026-06-12 16 43.7954
2026-05-27 12:40:07 PYPL 2026-06-12 16 43.885
2026-05-27 11:55:01 PYPL 2026-06-12 16 44.145
2026-05-27 11:55:01 PYPL 2026-06-18 22 44.155
2026-05-27 11:26:35 PYPL 2026-05-29 2 44.165
2026-05-27 11:26:07 PYPL 2027-03-19 296 44.155
2026-05-27 11:11:14 PYPL 2026-05-29 2 44.195
2026-05-27 11:11:12 PYPL 2026-05-29 2 44.1958
2026-05-27 10:15:23 PYPL 2026-12-18 205 44.505
2026-05-27 10:15:15 PYPL 2026-12-18 205 44.515
2026-05-27 10:15:05 PYPL 2026-05-29 2 44.5546
2026-05-27 10:05:22 PYPL 2026-05-29 2 44.5198
2026-05-27 09:58:05 PYPL 2026-12-18 205 44.195
2026-05-27 09:46:32 PYPL 2026-12-18 205 44.3947
2026-05-27 09:36:29 PYPL 2026-06-05 9 44.4643
2026-05-27 09:36:30 PYPL 2026-06-05 9 44.435
2026-05-27 09:35:21 PYPL 2026-09-18 114 44.285
2026-05-26 15:41:31 PYPL 2026-06-18 23 44.155
2026-05-26 15:13:09 PYPL 2026-06-18 23 44.2241
2026-05-26 15:13:09 PYPL 2026-06-18 23 44.225
2026-05-26 14:32:29 PYPL 2026-05-29 3 44.355
2026-05-26 14:21:10 PYPL 2026-06-05 10 44.355
2026-05-26 14:19:11 PYPL 2026-06-05 10 44.37
2026-05-26 14:08:00 PYPL 2026-05-29 3 44.205
2026-05-26 14:08:00 PYPL 2026-05-29 3 44.205
2026-05-26 12:58:32 PYPL 2026-06-12 17 44.105
2026-05-26 12:58:32 PYPL 2026-06-12 17 44.105
2026-05-26 12:52:31 PYPL 2027-01-15 234 44.155
2026-05-26 12:44:03 PYPL 2026-06-18 23 44.175
2026-05-26 12:44:03 PYPL 2026-06-18 23 44.175
2026-05-26 12:34:01 PYPL 2026-06-18 23 44.125
2026-05-26 12:33:39 PYPL 2026-06-18 23 44.135
2026-05-26 12:30:56 PYPL 2026-06-18 23 44.125
2026-05-26 12:30:18 PYPL 2026-06-18 23 44.125
2026-05-26 12:29:55 PYPL 2026-06-18 23 44.125
2026-05-26 12:29:15 PYPL 2026-06-18 23 44.105
2026-05-26 12:23:40 PYPL 2026-06-18 23 44.115
2026-05-26 11:45:26 PYPL 2026-05-29 3 44.075
2026-05-26 11:08:27 PYPL 2026-06-18 23 44.1442
2026-05-26 11:08:04 PYPL 2026-09-18 115 44.105
2026-05-26 10:50:37 PYPL 2026-06-18 23 44.175
2026-05-26 10:50:37 PYPL 2026-06-18 23 44.175
2026-05-26 10:46:32 PYPL 2026-06-18 23 44.135
2026-05-26 10:44:41 PYPL 2026-06-18 23 44.145
2026-05-26 10:44:41 PYPL 2026-06-18 23 44.145
2026-05-26 10:41:48 PYPL 2026-05-29 3 44.0947
2026-05-26 10:29:40 PYPL 2026-06-18 23 44.1347
2026-05-26 10:29:40 PYPL 2026-06-18 23 44.135
2026-05-26 10:29:40 PYPL 2026-06-18 23 44.135
2026-05-26 10:09:19 PYPL 2026-07-17 52 44.4189
2026-05-26 10:00:14 PYPL 2026-07-17 52 44.155
2026-05-26 09:52:38 PYPL 2026-06-18 23 43.9899
2026-05-26 09:30:11 PYPL 2026-07-17 52 44.1
2026-05-26 09:30:09 PYPL 2027-01-15 234 44.1
2026-05-22 15:06:12 PYPL 2026-12-18 210 44.195
2026-05-22 15:06:12 PYPL 2026-12-18 210 44.195
2026-05-22 15:05:57 PYPL 2026-12-18 210 44.205
2026-05-22 15:05:48 PYPL 2026-12-18 210 44.205
2026-05-22 15:05:38 PYPL 2026-12-18 210 44.195
2026-05-22 15:05:38 PYPL 2026-12-18 210 44.195
2026-05-22 13:48:37 PYPL 2026-05-22 0 44.205
2026-05-22 12:19:05 PYPL 2027-01-15 238 44.245
2026-05-22 09:40:19 PYPL 2026-05-22 0 44.41
2026-05-22 09:31:50 PYPL 2026-06-18 27 44.485
2026-05-21 15:59:54 PYPL 2028-01-21 610 44.2855
2026-05-21 15:40:14 PYPL 2026-05-22 1 44.435
2026-05-21 15:40:14 PYPL 2026-12-18 211 44.435
2026-05-21 15:40:14 PYPL 2026-05-22 1 44.435
2026-05-21 14:25:46 PYPL 2026-05-29 8 44.6146
2026-05-21 14:00:15 PYPL 2026-05-22 1 44.535
2026-05-21 13:49:09 PYPL 2026-05-22 1 44.515
2026-05-21 11:50:43 PYPL 2027-01-15 239 44.165
2026-05-21 11:48:35 PYPL 2026-05-29 8 44.195
2026-05-21 11:31:08 PYPL 2026-05-29 8 44.275
2026-05-21 11:27:46 PYPL 2026-05-29 8 44.305
2026-05-21 11:10:23 PYPL 2026-05-29 8 44.2951
2026-05-20 13:07:10 PYPL 2026-06-18 29 44.055
2026-05-20 12:28:55 PYPL 2026-05-29 9 43.875
2026-05-20 11:47:56 PYPL 2026-06-05 16 43.885
2026-05-20 11:33:51 PYPL 2026-09-18 121 43.995
2026-05-20 11:28:34 PYPL 2026-07-17 58 43.975
2026-05-20 11:15:44 PYPL 2026-05-22 2 43.9347
2026-05-20 11:10:33 PYPL 2026-06-26 37 43.85
2026-05-20 11:10:33 PYPL 2026-06-26 37 43.845
2026-05-20 11:10:33 PYPL 2026-06-26 37 43.85
2026-05-20 11:10:13 PYPL 2026-06-26 37 43.845
2026-05-20 11:09:59 PYPL 2026-07-17 58 43.865
2026-05-20 11:05:36 PYPL 2026-06-26 37 43.845
2026-05-20 11:05:36 PYPL 2026-06-26 37 43.845
2026-05-20 11:05:36 PYPL 2026-06-26 37 43.845
2026-05-20 10:06:35 PYPL 2026-09-18 121 43.2747
2026-05-20 10:05:25 PYPL 2026-09-18 121 43.255
2026-05-20 10:05:25 PYPL 2026-09-18 121 43.255
2026-05-20 09:56:30 PYPL 2026-07-17 58 43.2842
2026-05-20 09:51:24 PYPL 2026-05-29 9 43.195
2026-05-20 09:43:55 PYPL 2026-12-18 212 43.15
2026-05-20 09:40:56 PYPL 2026-12-18 212 43.145
2026-05-20 09:36:19 PYPL 2026-05-29 9 43.0349
2026-05-20 09:36:19 PYPL 2026-05-29 9 43.035
2026-05-19 15:58:56 PYPL 2026-09-18 122 43.825
2026-05-19 14:33:22 PYPL 2026-05-22 3 44.12
2026-05-19 14:33:22 PYPL 2026-05-22 3 44.12
2026-05-19 14:33:08 PYPL 2026-05-22 3 44.095
2026-05-19 14:33:08 PYPL 2026-05-22 3 44.095
2026-05-19 14:15:02 PYPL 2026-06-12 24 44.035
2026-05-19 14:07:54 PYPL 2027-01-15 241 44.085
2026-05-19 14:07:27 PYPL 2026-05-22 3 44.095
2026-05-19 14:07:27 PYPL 2026-05-22 3 44.095
2026-05-19 13:51:11 PYPL 2026-12-18 213 44.255
2026-05-19 13:21:35 PYPL 2026-07-17 59 43.975
2026-05-19 13:12:50 PYPL 2026-06-18 30 44.105
2026-05-19 12:56:05 PYPL 2026-06-12 24 44.065
2026-05-19 12:28:16 PYPL 2026-05-29 10 44.0854
2026-05-19 12:22:40 PYPL 2026-05-29 10 44.145
2026-05-19 12:22:40 PYPL 2026-05-29 10 44.145
2026-05-19 11:31:21 PYPL 2026-06-18 30 44.2643
2026-05-19 11:03:23 PYPL 2026-05-29 10 44.415
2026-05-19 10:50:16 PYPL 2026-05-22 3 44.66
2026-05-19 10:26:16 PYPL 2026-10-16 150 44.715
2026-05-19 09:58:06 PYPL 2026-07-17 59 44.8948
2026-05-19 09:55:33 PYPL 2026-05-22 3 44.8643
2026-05-19 09:54:02 PYPL 2026-05-22 3 44.825
2026-05-19 09:50:30 PYPL 2026-06-18 30 44.635
2026-05-18 14:55:39 PYPL 2026-06-18 31 44.3154
2026-05-18 14:42:21 PYPL 2026-06-05 18 44.475
2026-05-18 14:42:21 PYPL 2026-06-05 18 44.475
2026-05-18 13:16:04 PYPL 2026-06-05 18 44.675
2026-05-18 11:38:12 PYPL 2026-07-17 60 44.6454
2026-05-18 11:14:47 PYPL 2026-09-18 123 44.6246
2026-05-18 10:58:23 PYPL 2027-01-15 242 44.775
2026-05-18 10:51:16 PYPL 2026-05-22 4 44.795
2026-05-18 10:33:12 PYPL 2026-07-17 60 44.74
2026-05-18 10:33:12 PYPL 2026-07-17 60 44.745
2026-05-18 10:30:45 PYPL 2026-06-18 31 44.9053
2026-05-18 10:30:45 PYPL 2026-06-18 31 44.9053
2026-05-18 10:04:06 PYPL 2026-06-26 39 45.005
2026-05-18 10:01:48 PYPL 2026-07-17 60 45.0747
2026-05-18 10:01:48 PYPL 2026-07-17 60 45.075
2026-05-18 09:56:30 PYPL 2026-06-18 31 45.0265
2026-05-18 09:52:18 PYPL 2026-06-18 31 44.9653
2026-05-18 09:51:44 PYPL 2026-06-18 31 45.12
2026-05-18 09:51:21 PYPL 2026-06-18 31 45.1
2026-05-18 09:50:38 PYPL 2026-05-22 4 45.16
2026-05-18 09:48:42 PYPL 2026-05-22 4 45.1591
2026-05-18 09:48:42 PYPL 2026-05-22 4 45.1591
2026-05-18 09:34:22 PYPL 2026-06-18 31 44.605
2026-05-18 09:34:22 PYPL 2026-06-18 31 44.605
2026-05-18 09:32:05 PYPL 2026-05-22 4 44.54
2026-05-18 09:32:05 PYPL 2026-05-22 4 44.54
2026-05-18 09:32:00 PYPL 2026-05-22 4 44.5709
2026-05-18 09:31:57 PYPL 2026-05-22 4 44.58
2026-05-18 09:31:57 PYPL 2026-05-22 4 44.58
2026-05-15 15:52:29 PYPL 2026-06-18 34 44.565
2026-05-15 15:31:12 PYPL 2026-05-15 0 44.705
2026-05-15 15:30:51 PYPL 2026-05-15 0 44.705
2026-05-15 14:44:43 PYPL 2026-11-20 189 44.85
2026-05-15 14:08:37 PYPL 2026-05-15 0 44.9454
2026-05-15 13:41:13 PYPL 2026-06-18 34 44.95
2026-05-15 13:10:42 PYPL 2026-07-17 63 45.005
2026-05-15 12:45:46 PYPL 2026-07-17 63 44.925
2026-05-15 12:44:33 PYPL 2026-07-17 63 44.935
2026-05-15 12:44:33 PYPL 2026-07-17 63 44.945
2026-05-15 11:50:15 PYPL 2027-01-15 245 44.805
2026-05-15 11:41:04 PYPL 2026-05-15 0 44.835
2026-05-15 11:23:21 PYPL 2026-06-18 34 44.945
2026-05-15 10:40:57 PYPL 2026-05-22 7 45.105
2026-05-15 10:40:30 PYPL 2026-05-22 7 45.11
2026-05-15 10:37:09 PYPL 2026-05-15 0 45.0953
2026-05-15 10:20:31 PYPL 2026-07-17 63 44.805
2026-05-15 10:00:23 PYPL 2026-06-18 34 44.7448
2026-05-15 09:48:49 PYPL 2026-05-15 0 44.94
2026-05-15 09:48:49 PYPL 2026-05-15 0 44.9
2026-05-14 15:31:59 PYPL 2026-05-15 1 45.225
2026-05-14 14:25:50 PYPL 2026-12-18 218 45.305
2026-05-14 13:54:26 PYPL 2026-09-18 127 45.185
2026-05-14 13:52:26 PYPL 2026-12-18 218 45.275
2026-05-14 13:49:30 PYPL 2026-05-29 15 45.295
2026-05-14 12:51:44 PYPL 2026-09-18 127 45.395
2026-05-14 12:14:33 PYPL 2026-07-17 64 45.404
2026-05-14 10:59:51 PYPL 2026-09-18 127 45.235
2026-05-14 10:59:51 PYPL 2026-09-18 127 45.235
2026-05-14 10:59:07 PYPL 2026-09-18 127 45.3154
2026-05-14 10:59:07 PYPL 2026-09-18 127 45.315
2026-05-14 10:49:54 PYPL 2026-06-18 35 45.345
2026-05-14 10:45:13 PYPL 2026-07-17 64 45.185
2026-05-14 10:42:16 PYPL 2026-05-15 1 45.135
2026-05-14 10:04:28 PYPL 2026-05-22 8 45.07
2026-05-14 09:41:28 PYPL 2026-05-15 1 44.78
2026-05-14 09:39:54 PYPL 2026-05-15 1 44.965
2026-05-14 09:34:04 PYPL 2026-05-15 1 45.27
2026-05-14 09:33:35 PYPL 2026-06-18 35 45.3103
2026-05-13 15:29:45 PYPL 2026-05-15 2 45.595
2026-05-13 15:10:54 PYPL 2026-05-22 9 45.6149
2026-05-13 14:53:33 PYPL 2026-05-22 9 45.5858
2026-05-13 14:52:16 PYPL 2026-05-15 2 45.585
2026-05-13 14:51:45 PYPL 2026-05-22 9 45.505
2026-05-13 14:51:46 PYPL 2026-05-22 9 45.53
2026-05-13 14:51:46 PYPL 2026-05-22 9 45.53
2026-05-13 14:51:46 PYPL 2026-05-22 9 45.5299
2026-05-13 13:17:57 PYPL 2026-07-17 65 45.195
2026-05-13 12:30:31 PYPL 2026-05-15 2 45.445
2026-05-13 12:21:23 PYPL 2026-09-18 128 45.16
2026-05-13 12:17:50 PYPL 2026-05-15 2 45.275
2026-05-13 12:10:07 PYPL 2026-05-15 2 44.855
2026-05-13 12:09:11 PYPL 2026-05-15 2 45.1651
2026-05-13 12:09:11 PYPL 2026-05-15 2 45.14
2026-05-13 12:09:11 PYPL 2026-05-15 2 45.14
2026-05-13 12:09:11 PYPL 2026-05-15 2 45.1651
2026-05-13 12:08:06 PYPL 2026-05-15 2 45.245
2026-05-13 12:08:06 PYPL 2026-05-15 2 45.245
2026-05-13 12:08:02 PYPL 2026-05-15 2 45.2249
2026-05-13 12:08:01 PYPL 2026-05-15 2 45.195
2026-05-13 12:08:01 PYPL 2026-05-15 2 45.1692
2026-05-13 12:08:02 PYPL 2026-05-15 2 45.225
2026-05-13 12:08:02 PYPL 2026-05-15 2 45.2249
2026-05-13 12:08:01 PYPL 2026-05-15 2 45.195
2026-05-13 12:08:01 PYPL 2026-05-15 2 45.1849
2026-05-13 12:07:49 PYPL 2026-05-15 2 45.12
2026-05-13 12:07:44 PYPL 2026-05-15 2 45.095
2026-05-13 12:07:44 PYPL 2026-05-15 2 45.0901
2026-05-13 12:07:29 PYPL 2026-05-15 2 45.1746
2026-05-13 11:52:34 PYPL 2026-06-18 36 44.7254
2026-05-13 11:08:54 PYPL 2026-09-18 128 44.865
2026-05-13 10:27:19 PYPL 2026-07-17 65 45.254
2026-05-13 10:17:51 PYPL 2026-06-18 36 45.165
2026-05-13 09:40:55 PYPL 2026-05-15 2 44.6654
2026-05-13 09:40:55 PYPL 2026-05-15 2 44.66
2026-05-13 09:36:20 PYPL 2026-05-22 9 44.8802
2026-05-13 09:36:03 PYPL 2026-05-22 9 44.9161
2026-05-12 15:51:29 PYPL 2026-05-22 10 45.465
2026-05-12 15:49:00 PYPL 2026-05-22 10 45.505
2026-05-12 15:12:00 PYPL 2026-10-16 157 45.545
2026-05-12 14:25:11 PYPL 2026-12-18 220 45.655
2026-05-12 14:24:08 PYPL 2026-06-18 37 45.5742
2026-05-12 14:24:08 PYPL 2026-06-18 37 45.575
2026-05-12 14:20:58 PYPL 2026-06-18 37 45.565
2026-05-12 13:58:00 PYPL 2026-07-17 66 45.555
2026-05-12 13:50:13 PYPL 2026-06-18 37 45.655
2026-05-12 13:50:13 PYPL 2026-06-18 37 45.665
2026-05-12 12:56:22 PYPL 2026-05-22 10 45.565
2026-05-12 12:07:51 PYPL 2028-01-21 619 45.1446
2026-05-12 11:46:43 PYPL 2026-06-18 37 45.1746
2026-05-12 11:46:43 PYPL 2026-06-18 37 45.175
2026-05-12 10:37:21 PYPL 2026-09-18 129 44.885
2026-05-12 10:37:21 PYPL 2026-09-18 129 44.865
2026-05-12 10:22:55 PYPL 2026-07-17 66 44.8947
2026-05-12 10:22:55 PYPL 2026-07-17 66 44.8847
2026-05-12 10:22:55 PYPL 2026-07-17 66 44.875
2026-05-12 10:19:30 PYPL 2026-05-15 3 44.99
2026-05-12 09:58:56 PYPL 2026-06-18 37 44.4541
2026-05-12 09:50:33 PYPL 2026-09-18 129 44.4811
2026-05-12 09:47:07 PYPL 2026-05-29 17 44.4853
2026-05-12 09:42:58 PYPL 2026-06-18 37 44.58
2026-05-11 14:21:11 PYPL 2026-12-18 221 45.285
2026-05-11 14:20:00 PYPL 2026-12-18 221 45.285
2026-05-11 14:20:00 PYPL 2026-12-18 221 45.285
2026-05-11 14:02:11 PYPL 2026-05-15 4 45.2554
2026-05-11 12:10:24 PYPL 2026-05-15 4 45.265
2026-05-11 11:32:47 PYPL 2026-05-22 11 45.255
2026-05-11 11:30:09 PYPL 2026-06-18 38 45.3157
2026-05-11 11:22:55 PYPL 2026-06-18 38 45.37
2026-05-11 11:13:51 PYPL 2026-06-18 38 45.315
2026-05-11 11:13:51 PYPL 2026-06-18 38 45.315
2026-05-11 11:13:18 PYPL 2026-05-15 4 45.305
2026-05-11 11:13:19 PYPL 2026-05-15 4 45.315
2026-05-11 11:13:19 PYPL 2026-05-15 4 45.315
2026-05-11 11:01:54 PYPL 2026-06-18 38 45.245
2026-05-11 11:01:51 PYPL 2026-06-18 38 45.255
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.275
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 11:01:48 PYPL 2026-06-18 38 45.265
2026-05-11 10:41:42 PYPL 2026-05-15 4 45.2557
2026-05-11 10:15:17 PYPL 2027-01-15 249 45.2947
2026-05-11 10:11:43 PYPL 2026-12-18 221 45.4647
2026-05-11 10:10:27 PYPL 2026-11-20 193 45.405
2026-05-11 10:03:02 PYPL 2026-05-15 4 45.315
2026-05-11 09:57:40 PYPL 2026-05-22 11 45.265
2026-05-11 09:37:11 PYPL 2026-05-15 4 45.315
2026-05-11 09:37:11 PYPL 2026-05-15 4 45.315
2026-05-11 09:37:05 PYPL 2026-05-15 4 45.3106
2026-05-11 09:32:23 PYPL 2026-05-22 11 45.425
2026-05-11 09:32:21 PYPL 2026-05-15 4 45.41
2026-05-11 09:30:12 PYPL 2026-11-20 193 45.2748
2026-05-08 15:53:50 PYPL 2026-05-15 7 45.4055
2026-05-08 15:26:40 PYPL 2027-01-15 252 45.605
2026-05-08 15:26:40 PYPL 2027-01-15 252 45.605
2026-05-08 15:03:50 PYPL 2026-05-08 0 45.5354
2026-05-08 14:45:41 PYPL 2026-05-15 7 45.7162
2026-05-08 14:13:44 PYPL 2027-01-15 252 45.695
2026-05-08 14:06:56 PYPL 2026-06-05 28 45.7154
2026-05-08 12:31:24 PYPL 2026-05-15 7 45.795
2026-05-08 12:31:24 PYPL 2026-05-15 7 45.79
2026-05-08 12:15:46 PYPL 2026-06-18 41 45.765
2026-05-08 11:52:20 PYPL 2026-05-29 21 45.795
2026-05-08 11:42:38 PYPL 2026-05-15 7 45.725
2026-05-08 11:18:39 PYPL 2026-05-08 0 45.895
2026-05-08 10:26:25 PYPL 2026-05-08 0 46.215
2026-05-08 10:15:35 PYPL 2026-05-15 7 46.135
2026-05-08 10:06:51 PYPL 2026-05-15 7 45.9047
2026-05-08 10:00:14 PYPL 2026-05-22 14 45.599
2026-05-08 09:59:51 PYPL 2026-06-18 41 45.5647
2026-05-08 09:47:07 PYPL 2027-01-15 252 45.745
2026-05-08 09:44:39 PYPL 2026-06-18 41 45.69
2026-05-08 09:40:11 PYPL 2026-06-18 41 45.9548
2026-05-08 09:36:01 PYPL 2026-05-08 0 46.27
2026-05-08 09:32:20 PYPL 2026-06-18 41 46.13
2026-05-07 15:52:24 PYPL 2026-05-08 1 46.3063
2026-05-07 15:38:59 PYPL 2026-07-17 71 46.4654
2026-05-07 12:48:44 PYPL 2026-05-15 8 46.635
2026-05-07 12:40:57 PYPL 2026-05-15 8 46.9454
2026-05-07 12:37:32 PYPL 2026-05-15 8 47.055
2026-05-07 12:35:15 PYPL 2026-06-18 42 46.985
2026-05-07 12:35:16 PYPL 2026-06-18 42 46.995
2026-05-07 12:35:16 PYPL 2026-06-18 42 46.985
2026-05-07 12:35:15 PYPL 2026-06-18 42 46.985
2026-05-07 12:33:49 PYPL 2026-12-18 225 46.935
2026-05-07 12:33:49 PYPL 2026-12-18 225 46.935
2026-05-07 12:07:05 PYPL 2026-06-12 36 46.9854
2026-05-07 11:21:52 PYPL 2026-05-15 8 46.905
2026-05-07 11:14:05 PYPL 2026-12-18 225 46.87
2026-05-07 11:13:07 PYPL 2026-09-18 134 46.915
2026-05-07 11:11:46 PYPL 2026-05-08 1 46.9354
2026-05-07 11:11:46 PYPL 2026-05-08 1 46.9354
2026-05-07 11:10:53 PYPL 2026-06-18 42 46.9799
2026-05-07 11:03:36 PYPL 2026-05-22 15 46.8746
2026-05-07 10:46:46 PYPL 2026-05-08 1 46.785
2026-05-07 10:36:24 PYPL 2028-12-15 953 46.79
2026-05-07 09:48:04 PYPL 2026-05-15 8 46.745
2026-05-07 09:30:15 PYPL 2026-05-08 1 46.9478
2026-05-06 15:53:19 PYPL 2026-05-08 2 46.365 SSR
2026-05-06 15:53:19 PYPL 2026-05-08 2 46.365 SSR
2026-05-06 15:53:19 PYPL 2026-05-08 2 46.365 SSR
2026-05-06 13:46:25 PYPL 2026-06-18 43 46.385 SSR
2026-05-06 13:46:25 PYPL 2026-06-18 43 46.385 SSR
2026-05-06 13:23:20 PYPL 2026-05-08 2 46.145 SSR
2026-05-06 12:40:34 PYPL 2026-05-08 2 46.145 SSR
2026-05-06 12:21:09 PYPL 2026-05-15 9 46.045 SSR
2026-05-06 12:19:33 PYPL 2026-05-15 9 46.035 SSR
2026-05-06 11:59:28 PYPL 2026-05-08 2 46.085 SSR
2026-05-06 11:57:07 PYPL 2026-05-08 2 46.085 SSR
2026-05-06 11:54:30 PYPL 2026-05-29 23 46.055 SSR
2026-05-06 11:39:55 PYPL 2026-05-15 9 45.925 SSR
2026-05-06 11:25:24 PYPL 2026-05-08 2 45.935 SSR
2026-05-06 11:18:41 PYPL 2026-05-08 2 46.1745 SSR
2026-05-06 11:15:10 PYPL 2027-01-15 254 46.115 SSR
2026-05-06 11:01:57 PYPL 2026-05-08 2 46.185 SSR
2026-05-06 11:01:57 PYPL 2026-05-08 2 46.185 SSR
2026-05-06 10:59:49 PYPL 2026-05-15 9 46.3051 SSR
2026-05-06 10:59:17 PYPL 2027-03-19 317 46.385 SSR
2026-05-06 10:57:32 PYPL 2028-01-21 625 46.41 SSR
2026-05-06 10:51:40 PYPL 2026-05-08 2 46.735 SSR
2026-05-06 10:17:52 PYPL 2026-07-17 72 47.3539 SSR
2026-05-06 10:17:52 PYPL 2026-05-29 23 47.3586 SSR
2026-05-06 10:13:23 PYPL 2027-01-15 254 47.23 SSR
2026-05-06 10:07:27 PYPL 2026-05-08 2 47.145 SSR
2026-05-06 10:07:27 PYPL 2026-05-08 2 47.145 SSR
2026-05-06 09:59:39 PYPL 2026-06-18 43 47.215 SSR
2026-05-06 09:57:18 PYPL 2026-05-29 23 47.425 SSR
2026-05-06 09:51:15 PYPL 2028-01-21 625 47.1442 SSR
2026-05-06 09:48:02 PYPL 2027-01-15 254 46.98 SSR
2026-05-06 09:48:02 PYPL 2027-01-15 254 46.98 SSR
2026-05-06 09:47:43 PYPL 2026-05-08 2 46.93 SSR
2026-05-06 09:46:29 PYPL 2026-05-08 2 47.06 SSR
2026-05-06 09:46:30 PYPL 2026-05-08 2 47.06 SSR
2026-05-06 09:39:42 PYPL 2026-05-08 2 46.865 SSR
2026-05-06 09:39:42 PYPL 2026-05-08 2 46.865 SSR
2026-05-06 09:35:55 PYPL 2026-05-08 2 46.845 SSR
2026-05-06 09:33:32 PYPL 2026-05-08 2 46.96 SSR
2026-05-06 09:32:48 PYPL 2026-05-08 2 46.8436 SSR
2026-05-06 09:32:18 PYPL 2026-05-08 2 46.9437 SSR
2026-05-05 15:54:40 PYPL 2026-05-08 3 46.485 Post-Earnings / SSR
2026-05-05 15:49:04 PYPL 2026-06-18 44 46.425 Post-Earnings / SSR
2026-05-05 15:47:56 PYPL 2026-06-18 44 46.225 Post-Earnings / SSR
2026-05-05 15:47:56 PYPL 2026-06-18 44 46.225 Post-Earnings / SSR
2026-05-05 15:47:31 PYPL 2026-06-18 44 46.135 Post-Earnings / SSR
2026-05-05 15:03:42 PYPL 2026-05-08 3 45.825 Post-Earnings / SSR
2026-05-05 14:45:25 PYPL 2026-05-15 10 45.875 Post-Earnings / SSR
2026-05-05 14:45:25 PYPL 2026-05-15 10 45.875 Post-Earnings / SSR
2026-05-05 14:14:44 PYPL 2026-06-18 44 45.8345 Post-Earnings / SSR
2026-05-05 13:47:37 PYPL 2026-12-18 227 45.615 Post-Earnings / SSR
2026-05-05 13:43:56 PYPL 2026-09-18 136 45.545 Post-Earnings / SSR
2026-05-05 13:36:27 PYPL 2026-06-18 44 45.525 Post-Earnings / SSR
2026-05-05 13:36:13 PYPL 2026-09-18 136 45.545 Post-Earnings / SSR
2026-05-05 13:18:44 PYPL 2026-05-08 3 45.825 Post-Earnings / SSR
2026-05-05 13:18:44 PYPL 2026-05-08 3 45.825 Post-Earnings / SSR
2026-05-05 13:17:14 PYPL 2026-12-18 227 45.845 Post-Earnings / SSR
2026-05-05 13:16:48 PYPL 2026-12-18 227 45.845 Post-Earnings / SSR
2026-05-05 13:16:44 PYPL 2026-12-18 227 45.855 Post-Earnings / SSR
2026-05-05 13:16:44 PYPL 2026-12-18 227 45.855 Post-Earnings / SSR
2026-05-05 12:42:20 PYPL 2026-05-29 24 45.995 Post-Earnings / SSR
2026-05-05 12:31:27 PYPL 2026-05-08 3 46.055 Post-Earnings / SSR
2026-05-05 11:56:15 PYPL 2026-05-08 3 45.975 Post-Earnings / SSR
2026-05-05 11:41:54 PYPL 2026-05-08 3 46.125 Post-Earnings / SSR
2026-05-05 11:37:51 PYPL 2026-06-18 44 46.335 Post-Earnings / SSR
2026-05-05 11:37:11 PYPL 2026-05-08 3 46.315 Post-Earnings / SSR
2026-05-05 11:34:38 PYPL 2026-05-08 3 46.26 Post-Earnings / SSR
2026-05-05 11:33:24 PYPL 2026-05-08 3 46.26 Post-Earnings / SSR
2026-05-05 11:28:21 PYPL 2026-05-15 10 46.02 Post-Earnings / SSR
2026-05-05 11:26:36 PYPL 2026-05-15 10 45.975 Post-Earnings / SSR
2026-05-05 11:25:36 PYPL 2026-05-15 10 45.9445 Post-Earnings / SSR
2026-05-05 11:17:02 PYPL 2026-06-18 44 46.065 Post-Earnings / SSR
2026-05-05 11:02:53 PYPL 2027-03-19 318 45.985 Post-Earnings / SSR
2026-05-05 10:59:50 PYPL 2026-05-15 10 46.025 Post-Earnings / SSR
2026-05-05 10:53:57 PYPL 2026-05-15 10 45.825 Post-Earnings / SSR
2026-05-05 10:53:27 PYPL 2026-05-15 10 45.845 Post-Earnings / SSR
2026-05-05 10:49:44 PYPL 2026-05-15 10 45.655 Post-Earnings / SSR
2026-05-05 10:49:34 PYPL 2026-05-08 3 45.645 Post-Earnings / SSR
2026-05-05 10:48:20 PYPL 2026-05-08 3 45.475 Post-Earnings / SSR
2026-05-05 10:45:46 PYPL 2026-07-17 73 45.345 Post-Earnings / SSR
2026-05-05 10:45:46 PYPL 2026-05-15 10 45.345 Post-Earnings / SSR
2026-05-05 10:42:39 PYPL 2026-09-18 136 45.2546 Post-Earnings / SSR
2026-05-05 10:32:15 PYPL 2026-05-15 10 45.245 Post-Earnings / SSR
2026-05-05 10:32:15 PYPL 2026-05-15 10 45.245 Post-Earnings / SSR
2026-05-05 10:27:56 PYPL 2026-05-22 17 45.1292 Post-Earnings / SSR
2026-05-05 10:21:05 PYPL 2028-12-15 955 45.1954 Post-Earnings / SSR
2026-05-05 10:17:38 PYPL 2026-05-08 3 45.29 Post-Earnings / SSR
2026-05-05 10:17:39 PYPL 2026-05-08 3 45.29 Post-Earnings / SSR
2026-05-05 10:13:22 PYPL 2026-05-08 3 45.1246 Post-Earnings / SSR
2026-05-05 10:13:03 PYPL 2026-05-08 3 45.1646 Post-Earnings / SSR
2026-05-05 10:08:30 PYPL 2026-05-15 10 45.455 Post-Earnings / SSR
2026-05-05 10:05:34 PYPL 2026-05-08 3 45.3798 Post-Earnings / SSR
2026-05-05 10:05:34 PYPL 2026-05-08 3 45.42 Post-Earnings / SSR
2026-05-05 10:05:34 PYPL 2026-05-08 3 45.42 Post-Earnings / SSR
2026-05-05 09:59:40 PYPL 2026-05-15 10 45.3551 Post-Earnings / SSR
2026-05-05 09:55:48 PYPL 2026-05-08 3 45.37 Post-Earnings / SSR
2026-05-05 09:55:48 PYPL 2026-05-08 3 45.37 Post-Earnings / SSR
2026-05-05 09:52:05 PYPL 2027-01-15 255 45.485 Post-Earnings / SSR
2026-05-05 09:52:05 PYPL 2027-01-15 255 45.485 Post-Earnings / SSR
2026-05-05 09:52:05 PYPL 2027-01-15 255 45.485 Post-Earnings / SSR
2026-05-05 09:51:54 PYPL 2026-07-17 73 45.5895 Post-Earnings / SSR
2026-05-05 09:50:33 PYPL 2026-05-08 3 45.8645 Post-Earnings / SSR
2026-05-05 09:48:37 PYPL 2026-05-08 3 45.8191 Post-Earnings / SSR
2026-05-05 09:46:54 PYPL 2026-06-18 44 45.5599 Post-Earnings / SSR
2026-05-05 09:46:29 PYPL 2026-05-08 3 45.495 Post-Earnings / SSR
2026-05-05 09:44:33 PYPL 2026-05-08 3 45.4401 Post-Earnings / SSR
2026-05-05 09:44:34 PYPL 2026-05-08 3 45.489 Post-Earnings / SSR
2026-05-05 09:44:31 PYPL 2026-05-08 3 45.4548 Post-Earnings / SSR
2026-05-05 09:39:43 PYPL 2026-05-08 3 45.035 Post-Earnings / SSR
2026-05-05 09:39:41 PYPL 2026-06-18 44 45.025 Post-Earnings / SSR
2026-05-05 09:39:19 PYPL 2026-06-18 44 45.09 Post-Earnings / SSR
2026-05-05 09:39:19 PYPL 2026-06-18 44 45.09 Post-Earnings / SSR
2026-05-05 09:38:42 PYPL 2026-06-18 44 45.1101 Post-Earnings / SSR
2026-05-05 09:38:42 PYPL 2026-06-18 44 45.1101 Post-Earnings / SSR
2026-05-05 09:38:29 PYPL 2026-06-18 44 45.3529 Post-Earnings / SSR
2026-05-05 09:38:14 PYPL 2026-06-18 44 45.27 Post-Earnings / SSR
2026-05-05 09:37:42 PYPL 2026-06-18 44 45.3848 Post-Earnings / SSR
2026-05-05 09:37:42 PYPL 2026-06-18 44 45.3848 Post-Earnings / SSR
2026-05-05 09:36:43 PYPL 2026-07-17 73 45.2944 Post-Earnings / SSR
2026-05-05 09:36:29 PYPL 2026-06-18 44 45.1608 Post-Earnings / SSR
2026-05-05 09:36:29 PYPL 2026-06-18 44 45.1608 Post-Earnings / SSR
2026-05-05 09:36:10 PYPL 2026-05-15 10 45.2363 Post-Earnings / SSR
2026-05-05 09:35:42 PYPL 2026-05-08 3 45.135 Post-Earnings / SSR
2026-05-05 09:34:35 PYPL 2026-06-18 44 44.795 Post-Earnings / SSR
2026-05-04 15:59:12 PYPL 2026-06-18 45 50.415 Pre-Earnings
2026-05-04 15:57:46 PYPL 2026-06-18 45 50.415 Pre-Earnings
2026-05-04 15:50:17 PYPL 2026-05-08 4 50.405 Pre-Earnings
2026-05-04 15:50:14 PYPL 2026-05-08 4 50.425 Pre-Earnings
2026-05-04 15:48:34 PYPL 2026-05-08 4 50.425 Pre-Earnings
2026-05-04 15:37:06 PYPL 2026-06-18 45 50.3159 Pre-Earnings
2026-05-04 15:23:08 PYPL 2026-05-08 4 50.395 Pre-Earnings
2026-05-04 15:21:42 PYPL 2026-06-18 45 50.385 Pre-Earnings
2026-05-04 15:21:31 PYPL 2026-06-18 45 50.395 Pre-Earnings
2026-05-04 15:21:31 PYPL 2026-06-18 45 50.395 Pre-Earnings
2026-05-04 15:21:22 PYPL 2026-06-18 45 50.385 Pre-Earnings
2026-05-04 15:16:14 PYPL 2026-05-15 11 50.415 Pre-Earnings
2026-05-04 15:15:22 PYPL 2026-06-18 45 50.445 Pre-Earnings
2026-05-04 15:15:22 PYPL 2026-06-18 45 50.445 Pre-Earnings
2026-05-04 14:58:02 PYPL 2026-06-18 45 50.385 Pre-Earnings
2026-05-04 14:35:36 PYPL 2026-05-15 11 50.435 Pre-Earnings
2026-05-04 14:23:30 PYPL 2026-05-15 11 50.425 Pre-Earnings
2026-05-04 14:23:30 PYPL 2026-05-15 11 50.425 Pre-Earnings
2026-05-04 14:16:21 PYPL 2026-05-08 4 50.305 Pre-Earnings
2026-05-04 14:16:12 PYPL 2026-05-08 4 50.315 Pre-Earnings
2026-05-04 14:11:39 PYPL 2026-09-18 137 50.365 Pre-Earnings
2026-05-04 13:55:11 PYPL 2026-05-15 11 50.405 Pre-Earnings
2026-05-04 13:41:31 PYPL 2026-05-15 11 50.495 Pre-Earnings
2026-05-04 13:16:18 PYPL 2026-05-08 4 50.515 Pre-Earnings
2026-05-04 13:16:13 PYPL 2026-05-08 4 50.515 Pre-Earnings
2026-05-04 13:16:08 PYPL 2026-05-08 4 50.505 Pre-Earnings
2026-05-04 13:15:59 PYPL 2026-05-08 4 50.505 Pre-Earnings
2026-05-04 13:15:56 PYPL 2026-05-08 4 50.505 Pre-Earnings
2026-05-04 13:15:39 PYPL 2026-05-08 4 50.535 Pre-Earnings
2026-05-04 13:15:33 PYPL 2026-05-08 4 50.535 Pre-Earnings
2026-05-04 13:15:27 PYPL 2026-05-08 4 50.535 Pre-Earnings
2026-05-04 13:15:24 PYPL 2026-05-08 4 50.535 Pre-Earnings
2026-05-04 12:41:50 PYPL 2026-06-18 45 50.435 Pre-Earnings
2026-05-04 12:35:18 PYPL 2026-05-15 11 50.475 Pre-Earnings
2026-05-04 12:31:04 PYPL 2026-05-15 11 50.465 Pre-Earnings
2026-05-04 12:13:56 PYPL 2026-05-15 11 50.305 Pre-Earnings
2026-05-04 12:12:33 PYPL 2026-05-15 11 50.3058 Pre-Earnings
2026-05-04 12:12:25 PYPL 2026-05-15 11 50.305 Pre-Earnings
2026-05-04 12:12:25 PYPL 2026-05-15 11 50.305 Pre-Earnings
2026-05-04 12:12:11 PYPL 2026-05-15 11 50.295 Pre-Earnings
2026-05-04 12:12:11 PYPL 2026-05-15 11 50.305 Pre-Earnings
2026-05-04 12:12:08 PYPL 2026-05-15 11 50.2854 Pre-Earnings
2026-05-04 12:11:16 PYPL 2026-05-15 11 50.305 Pre-Earnings
2026-05-04 12:07:52 PYPL 2026-06-18 45 50.3346 Pre-Earnings
2026-05-04 12:07:52 PYPL 2026-06-18 45 50.3346 Pre-Earnings
2026-05-04 12:06:34 PYPL 2027-01-15 256 50.385 Pre-Earnings
2026-05-04 11:59:49 PYPL 2026-05-08 4 50.405 Pre-Earnings
2026-05-04 11:59:24 PYPL 2026-05-08 4 50.435 Pre-Earnings
2026-05-04 11:26:33 PYPL 2026-05-15 11 50.4846 Pre-Earnings
2026-05-04 11:26:01 PYPL 2026-05-15 11 50.445 Pre-Earnings
2026-05-04 11:18:08 PYPL 2026-05-08 4 50.575 Pre-Earnings
2026-05-04 11:18:05 PYPL 2026-05-08 4 50.575 Pre-Earnings
2026-05-04 11:11:40 PYPL 2026-05-08 4 50.525 Pre-Earnings
2026-05-04 11:03:43 PYPL 2026-12-18 228 50.565 Pre-Earnings
2026-05-04 10:37:04 PYPL 2026-05-08 4 50.745 Pre-Earnings
2026-05-04 10:30:51 PYPL 2026-05-08 4 50.945 Pre-Earnings
2026-05-04 10:30:51 PYPL 2026-05-08 4 50.955 Pre-Earnings
2026-05-04 10:25:33 PYPL 2026-06-18 45 50.965 Pre-Earnings
2026-05-04 10:25:33 PYPL 2026-06-18 45 50.96 Pre-Earnings
2026-05-04 10:23:41 PYPL 2026-05-08 4 50.965 Pre-Earnings
2026-05-04 10:17:57 PYPL 2026-07-17 74 51.0154 Pre-Earnings
2026-05-04 10:17:57 PYPL 2026-07-17 74 51.0154 Pre-Earnings
2026-05-04 10:17:25 PYPL 2026-07-17 74 50.985 Pre-Earnings
2026-05-04 10:17:23 PYPL 2026-07-17 74 51.0046 Pre-Earnings
2026-05-04 10:17:23 PYPL 2026-07-17 74 50.985 Pre-Earnings
2026-05-04 10:17:23 PYPL 2026-07-17 74 51.005 Pre-Earnings
2026-05-04 10:13:30 PYPL 2026-06-18 45 51.005 Pre-Earnings
2026-05-04 10:12:45 PYPL 2026-06-18 45 51.015 Pre-Earnings
2026-05-04 10:10:31 PYPL 2026-11-20 200 50.865 Pre-Earnings
2026-05-04 10:08:03 PYPL 2026-06-18 45 50.845 Pre-Earnings
2026-05-04 09:57:07 PYPL 2026-05-15 11 50.885 Pre-Earnings
2026-05-04 09:57:07 PYPL 2026-05-15 11 50.885 Pre-Earnings
2026-05-04 09:55:26 PYPL 2027-01-15 256 50.7956 Pre-Earnings
2026-05-04 09:41:47 PYPL 2026-06-18 45 50.65 Pre-Earnings
2026-05-04 09:37:48 PYPL 2026-11-20 200 50.92 Pre-Earnings
2026-05-04 09:36:46 PYPL 2026-06-18 45 50.93 Pre-Earnings
2026-05-01 15:56:48 PYPL 2026-05-01 0 50.465
2026-05-01 15:54:10 PYPL 2026-05-01 0 50.535
2026-05-01 15:52:57 PYPL 2026-05-01 0 50.515
2026-05-01 15:52:33 PYPL 2026-05-01 0 50.495
2026-05-01 15:44:14 PYPL 2026-05-01 0 50.605
2026-05-01 15:29:50 PYPL 2028-01-21 630 50.6755
2026-05-01 13:31:40 PYPL 2026-05-08 7 50.7058
2026-05-01 12:53:46 PYPL 2026-05-01 0 50.575
2026-05-01 12:47:07 PYPL 2026-05-15 14 50.575
2026-05-01 12:40:22 PYPL 2026-07-17 77 50.595
2026-05-01 12:36:44 PYPL 2027-01-15 259 50.575
2026-05-01 12:33:08 PYPL 2026-05-01 0 50.615
2026-05-01 12:17:51 PYPL 2026-05-01 0 50.655
2026-05-01 12:12:29 PYPL 2026-06-18 48 50.625
2026-05-01 12:12:29 PYPL 2026-06-18 48 50.625
2026-05-01 12:10:57 PYPL 2026-06-18 48 50.635
2026-05-01 10:32:15 PYPL 2027-01-15 259 50.555
2026-05-01 10:14:57 PYPL 2026-05-01 0 50.4849
2026-05-01 10:13:14 PYPL 2026-05-01 0 50.3212
2026-05-01 09:41:57 PYPL 2026-05-08 7 50.7299
2026-05-01 09:31:04 PYPL 2026-05-01 0 50.795
2026-04-30 15:57:00 PYPL 2026-05-01 1 50.0751
2026-04-30 15:56:39 PYPL 2026-05-01 1 50.085
2026-04-30 15:55:10 PYPL 2026-06-18 49 50.115
2026-04-30 15:46:28 PYPL 2026-06-18 49 50.055
2026-04-30 15:08:41 PYPL 2026-05-01 1 50.065
2026-04-30 14:21:39 PYPL 2026-05-15 15 50.065
2026-04-30 12:14:56 PYPL 2026-06-18 49 50.165
2026-04-30 12:02:04 PYPL 2026-09-18 141 50.275
2026-04-30 11:58:45 PYPL 2026-05-29 29 50.265
2026-04-30 11:29:30 PYPL 2026-07-17 78 50.3346
2026-04-30 11:12:37 PYPL 2026-05-08 8 50.145
2026-04-30 10:11:09 PYPL 2027-01-15 260 49.975
2026-04-30 10:01:13 PYPL 2026-05-01 1 49.7343
2026-04-30 09:55:44 PYPL 2026-05-15 15 50.0
2026-04-30 09:37:23 PYPL 2026-05-15 15 49.8553
2026-04-30 09:35:07 PYPL 2026-05-01 1 49.9949
2026-04-30 09:34:21 PYPL 2026-05-01 1 50.1778
2026-04-30 09:34:21 PYPL 2026-05-01 1 50.1706
2026-04-29 15:49:23 PYPL 2026-05-01 2 50.925
2026-04-29 15:04:47 PYPL 2026-06-18 50 50.8458
2026-04-29 14:46:43 PYPL 2026-05-01 2 50.705
2026-04-29 14:46:43 PYPL 2026-05-01 2 50.705
2026-04-29 14:44:35 PYPL 2026-06-18 50 50.665
2026-04-29 14:38:58 PYPL 2026-05-01 2 50.7347
2026-04-29 14:36:46 PYPL 2027-03-19 324 50.905
2026-04-29 14:36:46 PYPL 2027-03-19 324 50.905
2026-04-29 14:35:15 PYPL 2026-05-15 16 50.935
2026-04-29 14:33:01 PYPL 2026-05-01 2 50.705
2026-04-29 14:33:01 PYPL 2026-05-01 2 50.7
2026-04-29 14:32:37 PYPL 2028-12-15 961 50.6799
2026-04-29 14:28:44 PYPL 2026-05-01 2 50.425
2026-04-29 14:26:52 PYPL 2026-05-01 2 50.455
2026-04-29 14:26:23 PYPL 2026-06-18 50 50.395
2026-04-29 14:25:19 PYPL 2026-05-01 2 50.61
2026-04-29 14:25:16 PYPL 2026-05-01 2 50.6141
2026-04-29 14:25:12 PYPL 2026-06-18 50 50.615
2026-04-29 14:25:12 PYPL 2026-06-18 50 50.615
2026-04-29 14:23:48 PYPL 2026-05-01 2 50.8301
2026-04-29 14:23:22 PYPL 2026-05-01 2 51.02
2026-04-29 14:22:28 PYPL 2026-05-01 2 50.9091
2026-04-29 14:21:17 PYPL 2026-05-01 2 51.28
2026-04-29 14:20:20 PYPL 2026-05-01 2 51.1415
2026-04-29 14:20:20 PYPL 2026-05-01 2 51.1415
2026-04-29 14:20:10 PYPL 2026-05-01 2 51.4552
2026-04-29 14:19:34 PYPL 2027-01-15 261 51.6132
2026-04-29 14:19:28 PYPL 2026-06-18 50 51.65
2026-04-29 14:19:28 PYPL 2026-06-18 50 51.65
2026-04-29 14:18:54 PYPL 2026-05-01 2 51.5748
2026-04-29 14:18:29 PYPL 2026-05-01 2 51.65
2026-04-29 14:18:23 PYPL 2026-05-01 2 51.6154
2026-04-29 14:18:23 PYPL 2026-05-01 2 51.6001
2026-04-29 14:18:23 PYPL 2026-05-01 2 51.6013
2026-04-29 14:18:23 PYPL 2026-05-01 2 51.6154
2026-04-29 14:18:11 PYPL 2026-05-29 30 51.5039
2026-04-29 14:18:07 PYPL 2026-05-29 30 51.4
2026-04-29 14:17:58 PYPL 2026-05-01 2 51.25
2026-04-29 14:17:54 PYPL 2026-05-29 30 51.1321
2026-04-29 14:17:46 PYPL 2026-05-01 2 50.965
2026-04-29 14:17:46 PYPL 2026-05-01 2 50.965
2026-04-29 14:15:52 PYPL 2026-05-01 2 51.3249
2026-04-29 14:15:46 PYPL 2026-05-01 2 51.3649
2026-04-29 14:15:38 PYPL 2026-05-01 2 51.11
2026-04-29 14:15:37 PYPL 2026-05-01 2 51.0116
2026-04-29 14:15:39 PYPL 2026-05-01 2 51.3755
2026-04-29 14:15:38 PYPL 2026-05-01 2 51.2184
2026-04-29 14:15:38 PYPL 2026-05-01 2 51.2382
2026-04-29 14:15:34 PYPL 2026-05-01 2 51.1942
2026-04-29 14:15:30 PYPL 2026-05-01 2 51.118
2026-04-29 14:15:29 PYPL 2027-01-15 261 50.97
2026-04-29 14:15:30 PYPL 2026-05-01 2 50.985
2026-04-29 13:06:52 PYPL 2026-05-15 16 49.905
2026-04-29 13:05:38 PYPL 2026-05-22 23 49.905
2026-04-29 12:02:13 PYPL 2026-12-18 233 49.895
2026-04-29 11:56:08 PYPL 2026-05-08 9 49.885
2026-04-29 10:55:21 PYPL 2027-01-15 261 50.015
2026-04-29 10:47:05 PYPL 2026-05-08 9 50.055
2026-04-29 10:39:09 PYPL 2026-05-01 2 49.94
2026-04-29 10:13:39 PYPL 2026-05-08 9 49.67
2026-04-29 09:48:03 PYPL 2026-05-01 2 49.435
2026-04-28 15:50:53 PYPL 2026-05-08 10 49.5446
2026-04-28 12:11:54 PYPL 2026-05-01 3 49.865
2026-04-28 11:05:29 PYPL 2027-03-19 325 49.7447
2026-04-28 10:52:54 PYPL 2026-05-15 17 49.885
2026-04-28 10:35:35 PYPL 2026-05-01 3 49.9489
2026-04-28 10:13:56 PYPL 2026-05-01 3 49.925
2026-04-28 10:13:10 PYPL 2026-05-01 3 49.975
2026-04-28 10:05:13 PYPL 2026-05-01 3 50.025
2026-04-28 10:05:14 PYPL 2026-05-01 3 50.0399
2026-04-28 09:59:46 PYPL 2026-05-01 3 50.0055
2026-04-28 09:54:27 PYPL 2026-05-01 3 50.1702
2026-04-28 09:52:05 PYPL 2026-05-01 3 50.305
2026-04-28 09:50:41 PYPL 2026-05-01 3 50.4344
2026-04-28 09:49:50 PYPL 2026-05-01 3 50.36
2026-04-28 09:41:30 PYPL 2026-05-01 3 50.0648
2026-04-28 09:41:25 PYPL 2026-05-01 3 50.0552
2026-04-28 09:30:10 PYPL 2027-12-17 598 50.045
2026-04-27 15:47:24 PYPL 2026-06-18 52 49.785
2026-04-27 15:47:24 PYPL 2026-06-18 52 49.785
2026-04-27 15:16:14 PYPL 2026-05-01 4 49.855
2026-04-27 14:14:12 PYPL 2026-05-01 4 49.775
2026-04-27 14:14:12 PYPL 2026-05-01 4 49.775
2026-04-27 14:07:53 PYPL 2027-01-15 263 49.765
2026-04-27 14:00:44 PYPL 2026-06-18 52 49.765
2026-04-27 13:58:20 PYPL 2026-06-18 52 49.81
2026-04-27 13:56:07 PYPL 2028-01-21 634 49.8049
2026-04-27 13:52:04 PYPL 2026-05-01 4 49.825
2026-04-27 13:51:38 PYPL 2026-05-01 4 49.815
2026-04-27 13:51:10 PYPL 2026-05-01 4 49.815
2026-04-27 13:39:08 PYPL 2026-05-01 4 49.855
2026-04-27 13:33:43 PYPL 2026-05-01 4 49.905
2026-04-27 12:54:56 PYPL 2026-05-08 11 49.8754
2026-04-27 11:20:09 PYPL 2026-05-15 18 50.02
2026-04-27 11:15:14 PYPL 2026-05-08 11 50.005
2026-04-27 11:11:49 PYPL 2026-05-08 11 49.955
2026-04-27 10:05:48 PYPL 2026-05-01 4 49.635
2026-04-27 09:59:32 PYPL 2026-05-01 4 49.505
2026-04-27 09:59:32 PYPL 2026-05-01 4 49.505
2026-04-27 09:58:54 PYPL 2026-05-01 4 49.58
2026-04-27 09:58:54 PYPL 2026-05-01 4 49.58
2026-04-27 09:58:35 PYPL 2026-05-08 11 49.5658
2026-04-27 09:57:04 PYPL 2026-05-01 4 49.6405
2026-04-27 09:57:04 PYPL 2026-05-01 4 49.6405
2026-04-27 09:55:10 PYPL 2026-06-18 52 49.765
2026-04-27 09:55:10 PYPL 2026-06-18 52 49.765
2026-04-24 15:59:54 PYPL 2026-05-01 7 50.465
2026-04-24 15:57:35 PYPL 2026-05-01 7 50.535
2026-04-24 15:49:34 PYPL 2026-04-24 0 50.405
2026-04-24 15:02:38 PYPL 2026-05-01 7 50.575
2026-04-24 15:02:38 PYPL 2026-05-01 7 50.575
2026-04-24 15:02:03 PYPL 2026-06-18 55 50.545
2026-04-24 15:02:03 PYPL 2026-06-18 55 50.545
2026-04-24 11:59:51 PYPL 2026-05-01 7 50.025
2026-04-24 11:52:40 PYPL 2026-04-24 0 50.015
2026-04-24 11:07:23 PYPL 2026-05-01 7 49.675
2026-04-24 10:25:13 PYPL 2027-01-15 266 49.895
2026-04-24 10:25:13 PYPL 2027-01-15 266 49.895
2026-04-24 09:39:57 PYPL 2026-05-01 7 49.8794
2026-04-24 09:39:57 PYPL 2026-05-01 7 49.85
2026-04-24 09:39:57 PYPL 2026-05-01 7 49.85
2026-04-24 09:39:57 PYPL 2026-05-01 7 49.85
2026-04-24 09:37:31 PYPL 2026-05-01 7 50.04
2026-04-24 09:37:31 PYPL 2026-05-01 7 50.04
2026-04-24 09:37:31 PYPL 2026-05-01 7 50.04
2026-04-24 09:37:13 PYPL 2026-05-01 7 50.045
2026-04-24 09:33:43 PYPL 2026-04-24 0 49.6149
2026-04-24 09:32:56 PYPL 2026-04-24 0 49.68
2026-04-24 09:32:00 PYPL 2026-04-24 0 49.9009
2026-04-24 09:30:32 PYPL 2026-04-24 0 49.83
2026-04-24 09:30:26 PYPL 2026-04-24 0 49.84
2026-04-23 15:20:01 PYPL 2027-01-15 267 49.9446
2026-04-23 15:20:01 PYPL 2027-01-15 267 49.9446
2026-04-23 14:27:39 PYPL 2026-06-18 56 49.815
2026-04-23 14:26:04 PYPL 2026-06-18 56 49.845
2026-04-23 14:17:22 PYPL 2026-04-24 1 49.745
2026-04-23 13:59:30 PYPL 2027-01-15 267 49.545
2026-04-23 13:59:11 PYPL 2027-01-15 267 49.515
2026-04-23 13:59:02 PYPL 2027-01-15 267 49.535
2026-04-23 13:48:48 PYPL 2026-06-18 56 49.305
2026-04-23 13:48:30 PYPL 2026-07-17 85 49.295
2026-04-23 13:41:49 PYPL 2026-04-24 1 49.385
2026-04-23 13:41:49 PYPL 2026-04-24 1 49.385
2026-04-23 13:41:22 PYPL 2026-05-01 8 49.385
2026-04-23 13:09:41 PYPL 2026-05-15 22 49.685
2026-04-23 12:17:46 PYPL 2027-01-15 267 49.915
2026-04-23 12:17:39 PYPL 2027-01-15 267 49.915
2026-04-23 12:17:35 PYPL 2027-01-15 267 49.905
2026-04-23 11:57:33 PYPL 2026-05-01 8 49.8854
2026-04-23 11:34:24 PYPL 2028-12-15 967 49.865
2026-04-23 11:34:24 PYPL 2028-12-15 967 49.865
2026-04-23 11:31:48 PYPL 2026-06-18 56 49.8454
2026-04-23 11:22:54 PYPL 2028-01-21 638 49.825
2026-04-23 11:22:50 PYPL 2026-10-16 176 49.825
2026-04-23 10:53:50 PYPL 2026-04-24 1 49.83
2026-04-23 10:53:51 PYPL 2026-04-24 1 49.845
2026-04-23 10:52:57 PYPL 2026-04-24 1 49.785
2026-04-23 10:52:57 PYPL 2026-04-24 1 49.785
2026-04-23 10:47:06 PYPL 2027-12-17 603 49.84
2026-04-23 10:30:37 PYPL 2026-05-15 22 49.895
2026-04-23 10:08:21 PYPL 2026-05-01 8 49.615
2026-04-23 09:53:14 PYPL 2026-05-01 8 49.7955
2026-04-23 09:48:25 PYPL 2026-05-08 15 50.2604
2026-04-23 09:44:27 PYPL 2026-05-08 15 50.21
2026-04-23 09:34:04 PYPL 2026-06-18 56 50.4498
2026-04-22 15:54:36 PYPL 2026-04-24 2 51.185
2026-04-22 15:43:16 PYPL 2026-05-01 9 51.155
2026-04-22 15:27:10 PYPL 2026-04-24 2 51.275
2026-04-22 15:24:59 PYPL 2026-04-24 2 51.295
2026-04-22 14:54:40 PYPL 2027-01-15 268 51.185
2026-04-22 14:54:27 PYPL 2027-01-15 268 51.205
2026-04-22 14:49:36 PYPL 2026-05-01 9 51.195
2026-04-22 14:34:08 PYPL 2026-05-15 23 51.1346
2026-04-22 14:31:28 PYPL 2026-05-15 23 51.095
2026-04-22 14:18:23 PYPL 2027-01-15 268 51.075
2026-04-22 14:18:13 PYPL 2027-01-15 268 51.075
2026-04-22 13:54:15 PYPL 2026-04-24 2 51.165
2026-04-22 13:17:37 PYPL 2027-01-15 268 51.115
2026-04-22 13:03:46 PYPL 2027-01-15 268 50.9493
2026-04-22 13:03:22 PYPL 2027-01-15 268 50.9246
2026-04-22 13:03:22 PYPL 2027-01-15 268 50.925
2026-04-22 13:03:11 PYPL 2027-01-15 268 50.9193
2026-04-22 13:03:02 PYPL 2027-01-15 268 50.92
2026-04-22 13:03:02 PYPL 2027-01-15 268 50.92
2026-04-22 13:03:00 PYPL 2027-01-15 268 50.92
2026-04-22 13:01:56 PYPL 2026-04-24 2 50.9346
2026-04-22 12:32:36 PYPL 2026-04-24 2 51.01
2026-04-22 12:15:50 PYPL 2026-04-24 2 50.995
2026-04-22 11:50:12 PYPL 2026-04-24 2 50.965
2026-04-22 11:49:27 PYPL 2027-01-15 268 50.985
2026-04-22 11:49:23 PYPL 2027-01-15 268 50.985
2026-04-22 11:39:57 PYPL 2026-05-01 9 50.975
2026-04-22 11:30:04 PYPL 2026-05-15 23 50.96
2026-04-22 11:30:02 PYPL 2026-05-15 23 50.96
2026-04-22 11:21:39 PYPL 2027-01-15 268 51.0453
2026-04-22 11:21:39 PYPL 2027-01-15 268 51.0453
2026-04-22 11:21:20 PYPL 2027-01-15 268 51.01
2026-04-22 11:20:45 PYPL 2027-01-15 268 51.005
2026-04-22 11:20:20 PYPL 2027-01-15 268 50.975
2026-04-22 11:20:14 PYPL 2027-01-15 268 50.975
2026-04-22 11:20:14 PYPL 2027-01-15 268 50.975
2026-04-22 11:08:33 PYPL 2026-04-24 2 51.075
2026-04-21 15:59:17 PYPL 2026-04-24 3 50.885
2026-04-21 15:57:39 PYPL 2026-04-24 3 50.865
2026-04-21 15:55:24 PYPL 2026-04-24 3 50.8146
2026-04-21 15:47:51 PYPL 2026-04-24 3 50.885
2026-04-21 15:47:51 PYPL 2026-04-24 3 50.885
2026-04-21 15:17:41 PYPL 2026-05-01 10 51.14
2026-04-21 15:08:46 PYPL 2026-05-01 10 51.255
2026-04-21 14:53:52 PYPL 2026-04-24 3 51.015
2026-04-21 14:52:32 PYPL 2026-04-24 3 50.9858
2026-04-21 13:59:39 PYPL 2026-04-24 3 51.105
2026-04-21 13:57:17 PYPL 2026-06-18 58 51.075
2026-04-21 13:52:39 PYPL 2026-04-24 3 51.105
2026-04-21 13:52:20 PYPL 2027-01-15 269 51.095
2026-04-21 13:52:20 PYPL 2027-01-15 269 51.095
2026-04-21 13:52:01 PYPL 2027-01-15 269 51.09
2026-04-21 13:52:01 PYPL 2027-01-15 269 51.09
2026-04-21 13:51:58 PYPL 2027-01-15 269 51.085
2026-04-21 13:51:19 PYPL 2026-04-24 3 51.105
2026-04-21 13:19:49 PYPL 2026-04-24 3 50.955
2026-04-21 13:19:06 PYPL 2026-04-24 3 50.925
2026-04-21 13:17:33 PYPL 2026-04-24 3 50.9746
2026-04-21 13:17:33 PYPL 2026-04-24 3 50.975
2026-04-21 13:17:14 PYPL 2026-04-24 3 50.985
2026-04-21 13:13:52 PYPL 2026-04-24 3 51.015
2026-04-21 13:04:59 PYPL 2026-04-24 3 51.275
2026-04-21 12:45:53 PYPL 2026-05-15 24 51.2858
2026-04-21 12:45:49 PYPL 2026-04-24 3 51.295
2026-04-21 12:38:10 PYPL 2026-04-24 3 51.325
2026-04-21 12:36:12 PYPL 2026-04-24 3 51.375
2026-04-21 12:33:48 PYPL 2026-04-24 3 51.425
2026-04-21 12:30:16 PYPL 2026-04-24 3 51.325
2026-04-21 12:30:16 PYPL 2026-04-24 3 51.325
2026-04-21 12:29:07 PYPL 2026-04-24 3 51.3058
2026-04-21 12:28:29 PYPL 2026-04-24 3 51.3451
2026-04-21 12:21:54 PYPL 2026-04-24 3 51.385
2026-04-21 12:19:53 PYPL 2026-04-24 3 51.425
2026-04-21 12:16:16 PYPL 2026-05-15 24 51.385
2026-04-21 12:03:05 PYPL 2026-05-01 10 51.515
2026-04-21 11:59:01 PYPL 2026-04-24 3 51.435
2026-04-21 11:54:06 PYPL 2026-04-24 3 51.3446
2026-04-21 11:47:52 PYPL 2026-05-15 24 51.475
2026-04-21 11:44:50 PYPL 2026-04-24 3 51.46
2026-04-21 11:34:20 PYPL 2026-04-24 3 51.475
2026-04-21 11:28:20 PYPL 2026-04-24 3 51.4054
2026-04-21 11:27:41 PYPL 2026-05-15 24 51.385
2026-04-21 11:26:13 PYPL 2026-05-01 10 51.415
2026-04-21 11:24:21 PYPL 2026-04-24 3 51.5054
2026-04-21 11:23:47 PYPL 2026-05-01 10 51.495
2026-04-21 11:20:40 PYPL 2026-09-18 150 51.565
2026-04-21 11:20:40 PYPL 2026-09-18 150 51.565
2026-04-21 11:04:26 PYPL 2026-12-18 241 51.435
2026-04-21 10:36:45 PYPL 2026-04-24 3 52.035
2026-04-21 10:28:01 PYPL 2026-07-17 87 51.9546
2026-04-21 10:22:09 PYPL 2026-04-24 3 51.8
2026-04-21 10:22:09 PYPL 2026-04-24 3 51.8046
2026-04-21 10:21:45 PYPL 2026-05-15 24 51.815
2026-04-21 10:12:18 PYPL 2026-04-24 3 51.875
2026-04-21 10:11:03 PYPL 2026-04-24 3 51.865
2026-04-21 10:09:44 PYPL 2026-04-24 3 51.965
2026-04-21 10:05:12 PYPL 2026-04-24 3 51.975
2026-04-21 10:00:29 PYPL 2026-04-24 3 52.03
2026-04-21 09:49:50 PYPL 2026-05-15 24 51.9305
2026-04-21 09:41:20 PYPL 2026-04-24 3 51.805
2026-04-21 09:40:10 PYPL 2026-04-24 3 51.58
2026-04-21 09:40:09 PYPL 2026-04-24 3 51.585
2026-04-21 09:40:10 PYPL 2026-04-24 3 51.5601
2026-04-21 09:39:41 PYPL 2026-04-24 3 51.62
2026-04-21 09:38:44 PYPL 2026-04-24 3 51.67
2026-04-21 09:37:18 PYPL 2026-04-24 3 51.8056
2026-04-21 09:37:08 PYPL 2026-04-24 3 51.8248
2026-04-21 09:37:08 PYPL 2026-04-24 3 51.825
2026-04-21 09:36:09 PYPL 2026-04-24 3 51.8865
2026-04-21 09:36:09 PYPL 2026-04-24 3 51.86
2026-04-21 09:35:09 PYPL 2026-04-24 3 52.0
2026-04-21 09:33:47 PYPL 2026-04-24 3 51.8249
2026-04-21 09:33:29 PYPL 2026-04-24 3 51.7796
2026-04-21 09:33:16 PYPL 2026-04-24 3 51.7447
2026-04-21 09:33:05 PYPL 2026-04-24 3 51.695
2026-04-21 09:32:48 PYPL 2026-04-24 3 51.67
2026-04-21 09:32:48 PYPL 2026-04-24 3 51.6851
2026-04-21 09:32:48 PYPL 2026-04-24 3 51.67
2026-04-21 09:32:14 PYPL 2026-04-24 3 51.705
2026-04-21 09:31:46 PYPL 2026-04-24 3 51.6621
2026-04-20 15:59:59 PYPL 2027-01-15 270 51.4767
2026-04-20 15:59:56 PYPL 2027-01-15 270 51.475
2026-04-20 15:59:29 PYPL 2027-01-15 270 51.455
2026-04-20 15:59:29 PYPL 2027-01-15 270 51.455
2026-04-20 15:59:19 PYPL 2027-01-15 270 51.455
2026-04-20 15:59:16 PYPL 2026-04-24 4 51.455
2026-04-20 15:50:09 PYPL 2026-09-18 151 51.4645
2026-04-20 15:50:00 PYPL 2026-05-01 11 51.405
2026-04-20 15:42:16 PYPL 2026-05-01 11 51.375
2026-04-20 15:35:12 PYPL 2026-06-18 59 51.3144
2026-04-20 15:35:12 PYPL 2026-06-18 59 51.32
2026-04-20 15:30:17 PYPL 2026-05-01 11 51.195
2026-04-20 15:17:49 PYPL 2026-04-24 4 51.105
2026-04-20 15:05:21 PYPL 2027-01-15 270 51.045
2026-04-20 15:02:52 PYPL 2026-05-01 11 51.025
2026-04-20 15:01:09 PYPL 2026-04-24 4 51.065
2026-04-20 14:50:55 PYPL 2026-04-24 4 51.045
2026-04-20 14:50:00 PYPL 2026-09-18 151 51.005
2026-04-20 14:21:48 PYPL 2026-05-01 11 50.985
2026-04-20 14:21:39 PYPL 2026-05-01 11 50.9745
2026-04-20 14:17:22 PYPL 2026-04-24 4 50.905
2026-04-20 13:58:20 PYPL 2026-04-24 4 50.825
2026-04-20 13:13:04 PYPL 2026-04-24 4 50.705
2026-04-20 13:12:37 PYPL 2026-05-01 11 50.715
2026-04-20 13:06:31 PYPL 2026-04-24 4 50.665
2026-04-20 13:03:59 PYPL 2026-05-01 11 50.6045
2026-04-20 12:51:09 PYPL 2026-04-24 4 50.555
2026-04-20 12:49:02 PYPL 2026-05-01 11 50.535
2026-04-20 12:49:02 PYPL 2026-05-01 11 50.555
2026-04-20 12:49:02 PYPL 2026-05-01 11 50.545
2026-04-20 12:48:57 PYPL 2026-05-01 11 50.535
2026-04-20 12:48:54 PYPL 2026-05-01 11 50.525
2026-04-20 12:09:07 PYPL 2026-06-18 59 50.685
2026-04-20 11:51:11 PYPL 2026-09-18 151 50.7297
2026-04-20 11:46:40 PYPL 2027-01-15 270 50.645
2026-04-20 11:46:40 PYPL 2027-01-15 270 50.645
2026-04-20 11:16:56 PYPL 2026-06-18 59 50.655
2026-04-20 11:07:13 PYPL 2026-04-24 4 50.5354
2026-04-20 10:43:25 PYPL 2027-01-15 270 50.7146
2026-04-20 10:42:56 PYPL 2027-01-15 270 50.925
2026-04-20 10:42:56 PYPL 2027-01-15 270 50.925
2026-04-20 10:42:13 PYPL 2027-01-15 270 50.905
2026-04-20 10:42:13 PYPL 2027-01-15 270 50.905
2026-04-20 10:33:41 PYPL 2026-04-24 4 50.8638
2026-04-20 10:28:32 PYPL 2026-04-24 4 50.885
2026-04-20 10:10:40 PYPL 2026-05-01 11 50.7699
2026-04-20 10:00:51 PYPL 2028-01-21 641 50.665
2026-04-20 09:56:59 PYPL 2026-04-24 4 50.73
2026-04-20 09:53:11 PYPL 2026-04-24 4 50.54
2026-04-20 09:39:08 PYPL 2026-04-24 4 50.7486
2026-04-20 09:39:08 PYPL 2026-04-24 4 50.7499
2026-04-17 15:59:48 PYPL 2026-04-17 0 50.805
2026-04-17 15:59:07 PYPL 2026-04-17 0 50.785
2026-04-17 15:58:35 PYPL 2026-04-24 7 50.7751
2026-04-17 15:53:17 PYPL 2026-04-24 7 50.655
2026-04-17 15:53:17 PYPL 2026-04-24 7 50.655
2026-04-17 15:52:19 PYPL 2026-04-24 7 50.685
2026-04-17 15:52:19 PYPL 2026-04-24 7 50.7
2026-04-17 15:49:42 PYPL 2026-04-24 7 50.635
2026-04-17 15:49:43 PYPL 2026-04-24 7 50.6645
2026-04-17 15:39:14 PYPL 2026-05-15 28 50.715
2026-04-17 15:32:33 PYPL 2026-04-24 7 50.645
2026-04-17 15:26:48 PYPL 2026-04-24 7 50.565
2026-04-17 15:26:09 PYPL 2026-04-24 7 50.545
2026-04-17 15:17:37 PYPL 2026-04-24 7 50.595
2026-04-17 15:05:38 PYPL 2026-05-15 28 50.5654
2026-04-17 15:02:45 PYPL 2026-04-24 7 50.535
2026-04-17 15:02:45 PYPL 2026-04-24 7 50.535
2026-04-17 15:01:42 PYPL 2026-05-01 14 50.475
2026-04-17 14:55:14 PYPL 2026-04-24 7 50.5654
2026-04-17 14:32:13 PYPL 2026-04-24 7 50.695
2026-04-17 14:27:23 PYPL 2026-04-24 7 50.67
2026-04-17 14:26:55 PYPL 2026-04-24 7 50.6754
2026-04-17 14:22:25 PYPL 2026-04-17 0 50.555
2026-04-17 14:22:12 PYPL 2026-04-17 0 50.565
2026-04-17 14:22:08 PYPL 2026-04-24 7 50.5553
2026-04-17 14:22:01 PYPL 2026-04-17 0 50.56
2026-04-17 14:21:45 PYPL 2026-04-17 0 50.565
2026-04-17 14:19:15 PYPL 2026-04-17 0 50.605
2026-04-17 14:19:15 PYPL 2026-04-17 0 50.605
2026-04-17 14:17:57 PYPL 2026-04-17 0 50.595
2026-04-17 14:17:26 PYPL 2026-04-17 0 50.615
2026-04-17 14:08:08 PYPL 2026-05-01 14 50.685
2026-04-17 13:57:09 PYPL 2026-04-24 7 50.9054
2026-04-17 13:57:06 PYPL 2026-04-24 7 50.895
2026-04-17 13:48:29 PYPL 2026-04-24 7 50.875
2026-04-17 13:48:29 PYPL 2026-04-24 7 50.8954
2026-04-17 13:39:55 PYPL 2026-04-24 7 50.785
2026-04-17 13:39:51 PYPL 2026-04-24 7 50.775
2026-04-17 13:28:56 PYPL 2026-04-17 0 50.725
2026-04-17 13:27:41 PYPL 2026-05-15 28 50.785
2026-04-17 13:19:23 PYPL 2026-04-24 7 51.0
2026-04-17 13:06:04 PYPL 2026-04-24 7 51.135
2026-04-17 12:46:58 PYPL 2026-04-24 7 51.085
2026-04-17 12:45:29 PYPL 2026-07-17 91 51.095
2026-04-17 12:31:42 PYPL 2026-06-18 62 51.025
2026-04-17 12:26:44 PYPL 2026-04-24 7 51.05
2026-04-17 12:10:39 PYPL 2026-12-18 245 51.085
2026-04-17 11:41:59 PYPL 2026-05-15 28 50.905
2026-04-17 11:32:49 PYPL 2026-04-24 7 50.855
2026-04-17 11:28:22 PYPL 2026-04-17 0 50.805
2026-04-17 11:19:00 PYPL 2026-04-24 7 50.8054
2026-04-17 11:19:00 PYPL 2026-04-24 7 50.805
2026-04-17 11:19:00 PYPL 2026-04-24 7 50.805
2026-04-17 11:10:53 PYPL 2026-04-24 7 50.845
2026-04-17 11:07:09 PYPL 2026-04-24 7 50.955
2026-04-17 11:00:38 PYPL 2026-04-24 7 50.995
2026-04-17 10:55:22 PYPL 2026-04-24 7 51.035
2026-04-17 10:54:54 PYPL 2026-04-24 7 51.045
2026-04-17 10:50:52 PYPL 2026-04-24 7 50.985
2026-04-17 10:48:19 PYPL 2026-04-24 7 51.085
2026-04-17 10:48:21 PYPL 2026-04-24 7 51.075
2026-04-17 10:35:20 PYPL 2026-04-24 7 51.115
2026-04-17 10:28:13 PYPL 2026-04-24 7 50.935
2026-04-17 10:26:05 PYPL 2026-06-18 62 50.905
2026-04-17 10:25:50 PYPL 2026-04-17 0 50.9154
2026-04-17 10:25:45 PYPL 2026-04-24 7 50.8946
2026-04-17 10:01:05 PYPL 2026-04-24 7 50.645
2026-04-17 10:01:05 PYPL 2026-04-24 7 50.645
2026-04-17 09:59:30 PYPL 2026-05-15 28 50.67
2026-04-17 09:59:30 PYPL 2026-05-15 28 50.6737
2026-04-17 09:58:15 PYPL 2026-04-17 0 50.51
2026-04-17 09:53:01 PYPL 2026-04-24 7 50.739
2026-04-17 09:48:15 PYPL 2026-04-24 7 50.3
2026-04-17 09:48:13 PYPL 2026-04-24 7 50.365
2026-04-17 09:48:11 PYPL 2026-04-17 0 50.3857
2026-04-17 09:43:41 PYPL 2026-04-17 0 50.5908
2026-04-17 09:43:42 PYPL 2026-04-17 0 50.605
2026-04-17 09:42:12 PYPL 2026-04-17 0 50.185
2026-04-17 09:42:12 PYPL 2026-04-17 0 50.1655
2026-04-17 09:41:17 PYPL 2026-04-17 0 50.145
2026-04-17 09:39:31 PYPL 2026-04-24 7 50.195
2026-04-17 09:39:26 PYPL 2026-04-24 7 50.195
2026-04-17 09:37:24 PYPL 2026-05-08 21 50.365
2026-04-17 09:37:24 PYPL 2026-05-08 21 50.365
2026-04-17 09:36:07 PYPL 2026-04-24 7 50.2307
2026-04-17 09:34:02 PYPL 2026-04-24 7 50.18
2026-04-17 09:33:16 PYPL 2026-04-24 7 49.8049
2026-04-17 09:30:14 PYPL 2026-05-15 28 50.265
2026-04-16 15:58:23 PYPL 2026-04-24 8 49.805
2026-04-16 15:53:33 PYPL 2027-03-19 337 49.905
2026-04-16 15:46:59 PYPL 2026-04-24 8 49.845
2026-04-16 15:44:01 PYPL 2026-04-24 8 49.835
2026-04-16 15:43:42 PYPL 2027-01-15 274 49.835
2026-04-16 15:38:10 PYPL 2026-12-18 246 49.765
2026-04-16 15:37:08 PYPL 2026-12-18 246 49.755
2026-04-16 15:34:44 PYPL 2027-01-15 274 49.715
2026-04-16 15:34:37 PYPL 2027-01-15 274 49.7155
2026-04-16 15:34:13 PYPL 2027-01-15 274 49.705
2026-04-16 15:34:09 PYPL 2026-09-18 155 49.695
2026-04-16 15:32:48 PYPL 2026-04-24 8 49.685
2026-04-16 15:22:30 PYPL 2026-06-18 63 49.595
2026-04-16 15:22:14 PYPL 2026-06-18 63 49.595
2026-04-16 15:18:49 PYPL 2026-04-17 1 49.625
2026-04-16 15:18:49 PYPL 2026-04-17 1 49.625
2026-04-16 15:12:07 PYPL 2026-04-24 8 49.625
2026-04-16 15:12:07 PYPL 2026-04-24 8 49.625
2026-04-16 15:12:07 PYPL 2026-04-24 8 49.625
2026-04-16 15:10:13 PYPL 2026-04-24 8 49.725
2026-04-16 15:03:01 PYPL 2026-04-24 8 49.675
2026-04-16 15:02:40 PYPL 2026-04-24 8 49.685
2026-04-16 14:58:39 PYPL 2026-04-24 8 49.635
2026-04-16 14:58:30 PYPL 2026-04-24 8 49.635
2026-04-16 14:57:25 PYPL 2026-04-24 8 49.645
2026-04-16 14:46:31 PYPL 2026-04-24 8 49.655
2026-04-16 14:42:01 PYPL 2026-04-24 8 49.66
2026-04-16 14:34:27 PYPL 2026-04-24 8 49.6446
2026-04-16 14:34:09 PYPL 2026-04-24 8 49.6442
2026-04-16 14:23:04 PYPL 2026-04-24 8 49.635
2026-04-16 14:21:48 PYPL 2026-04-24 8 49.635
2026-04-16 14:17:40 PYPL 2026-05-15 29 49.665
2026-04-16 14:17:40 PYPL 2026-05-15 29 49.665
2026-04-16 14:10:27 PYPL 2026-04-24 8 49.635
2026-04-16 14:01:36 PYPL 2026-04-24 8 49.675
2026-04-16 14:00:36 PYPL 2026-04-24 8 49.615
2026-04-16 13:56:58 PYPL 2026-07-17 92 49.595
2026-04-16 13:53:46 PYPL 2026-11-20 218 49.665
2026-04-16 13:52:50 PYPL 2026-04-24 8 49.685
2026-04-16 13:44:27 PYPL 2026-04-24 8 49.585
2026-04-16 13:44:23 PYPL 2026-04-24 8 49.575
2026-04-16 13:01:17 PYPL 2026-04-17 1 49.515
2026-04-16 13:00:34 PYPL 2026-04-24 8 49.5146
2026-04-16 12:59:36 PYPL 2026-04-17 1 49.485
2026-04-16 12:51:00 PYPL 2026-04-24 8 49.565
2026-04-16 12:42:04 PYPL 2026-04-24 8 49.425
2026-04-16 12:41:53 PYPL 2026-04-24 8 49.43
2026-04-16 12:20:40 PYPL 2026-05-22 36 49.565
2026-04-16 11:55:28 PYPL 2026-05-15 29 49.555
2026-04-16 11:55:28 PYPL 2026-05-15 29 49.555
2026-04-16 11:24:50 PYPL 2026-04-24 8 49.4746
2026-04-16 11:23:22 PYPL 2026-04-24 8 49.445
2026-04-16 11:18:22 PYPL 2026-04-24 8 49.4054
2026-04-16 11:00:01 PYPL 2026-04-24 8 49.215
2026-04-16 10:30:40 PYPL 2026-04-24 8 49.195
2026-04-16 10:30:40 PYPL 2026-04-24 8 49.2053
2026-04-16 10:28:27 PYPL 2026-04-24 8 49.1547
2026-04-16 10:26:29 PYPL 2026-04-24 8 49.1186
2026-04-16 10:19:14 PYPL 2026-04-24 8 49.325
2026-04-16 10:19:14 PYPL 2026-04-24 8 49.33
2026-04-16 10:17:55 PYPL 2026-04-24 8 49.2547
2026-04-16 10:17:40 PYPL 2026-04-24 8 49.28
2026-04-16 10:12:50 PYPL 2026-04-24 8 49.31
2026-04-16 10:12:50 PYPL 2026-04-24 8 49.315
2026-04-16 10:12:50 PYPL 2026-04-24 8 49.315
2026-04-16 10:11:08 PYPL 2026-04-24 8 49.31
2026-04-16 10:07:28 PYPL 2026-04-24 8 49.2147
2026-04-16 10:07:09 PYPL 2026-04-24 8 49.1759
2026-04-16 10:01:20 PYPL 2026-04-17 1 49.2101
2026-04-16 09:57:18 PYPL 2026-04-24 8 49.42
2026-04-16 09:54:17 PYPL 2026-04-24 8 49.4845
2026-04-16 09:54:17 PYPL 2026-04-24 8 49.4947
2026-04-16 09:44:07 PYPL 2026-04-17 1 49.761
2026-04-16 09:44:07 PYPL 2026-04-17 1 49.76
2026-04-16 09:38:13 PYPL 2026-04-17 1 49.72
2026-04-16 09:37:32 PYPL 2026-04-24 8 49.7652
2026-04-16 09:36:24 PYPL 2026-05-15 29 49.76
2026-04-16 09:36:24 PYPL 2026-05-15 29 49.76
2026-04-16 09:34:43 PYPL 2026-05-08 22 49.395
2026-04-16 09:34:13 PYPL 2026-04-24 8 49.42
2026-04-16 09:33:55 PYPL 2026-05-08 22 49.5
2026-04-16 09:30:00 PYPL 2027-01-15 274 48.375
2026-04-16 09:30:01 PYPL 2027-01-15 274 48.59
2026-04-15 15:59:31 PYPL 2027-01-15 275 49.585
2026-04-15 15:57:22 PYPL 2026-04-17 2 49.565
2026-04-15 15:47:59 PYPL 2026-05-15 30 49.595
2026-04-15 15:22:55 PYPL 2026-04-17 2 49.635
2026-04-15 14:58:41 PYPL 2026-04-17 2 49.675
2026-04-15 14:58:41 PYPL 2026-04-17 2 49.675
2026-04-15 14:12:31 PYPL 2026-04-17 2 49.525
2026-04-15 14:12:31 PYPL 2026-04-17 2 49.525
2026-04-15 13:58:53 PYPL 2026-04-17 2 49.32
2026-04-15 13:58:53 PYPL 2026-04-17 2 49.32
2026-04-15 13:56:47 PYPL 2026-04-17 2 49.335
2026-04-15 13:56:47 PYPL 2026-07-17 93 49.335
2026-04-15 13:25:18 PYPL 2026-04-17 2 49.335
2026-04-15 13:25:14 PYPL 2026-04-17 2 49.335
2026-04-15 12:41:52 PYPL 2026-07-17 93 49.335
2026-04-15 12:41:53 PYPL 2026-07-17 93 49.345
2026-04-15 12:37:25 PYPL 2026-05-15 30 49.43
2026-04-15 12:05:29 PYPL 2026-06-18 64 49.255
2026-04-15 11:27:52 PYPL 2026-07-17 93 49.265
2026-04-15 11:10:55 PYPL 2026-04-17 2 49.01
2026-04-15 11:10:26 PYPL 2026-05-15 30 49.03
2026-04-15 10:56:20 PYPL 2026-04-17 2 49.005
2026-04-15 10:52:03 PYPL 2026-04-17 2 48.995
2026-04-15 10:51:35 PYPL 2026-04-17 2 48.985
2026-04-15 10:51:36 PYPL 2026-04-17 2 48.985
2026-04-15 10:48:48 PYPL 2026-04-24 9 48.9646
2026-04-15 10:48:49 PYPL 2026-04-24 9 48.96
2026-04-15 10:44:22 PYPL 2026-04-17 2 48.925
2026-04-15 10:41:20 PYPL 2028-01-21 646 48.965
2026-04-15 10:38:31 PYPL 2026-04-17 2 48.98
2026-04-15 10:04:12 PYPL 2026-05-15 30 48.5747
2026-04-15 09:51:21 PYPL 2026-04-17 2 48.4953
2026-04-15 09:46:09 PYPL 2026-04-17 2 48.42
2026-04-15 09:35:19 PYPL 2027-12-17 611 48.385
2026-04-14 14:23:50 PYPL 2026-04-24 10 47.965
2026-04-14 14:14:06 PYPL 2026-11-20 220 48.06
2026-04-14 13:49:28 PYPL 2026-04-17 3 48.245
2026-04-14 12:26:57 PYPL 2028-01-21 647 48.115
2026-04-14 12:13:15 PYPL 2026-05-01 17 48.095
2026-04-14 12:13:15 PYPL 2026-05-01 17 48.1046
2026-04-14 12:12:42 PYPL 2026-06-18 65 48.075
2026-04-14 12:04:27 PYPL 2026-05-15 31 48.04
2026-04-14 11:52:30 PYPL 2027-03-19 339 48.025
2026-04-14 11:41:18 PYPL 2026-05-15 31 48.035
2026-04-14 10:57:19 PYPL 2026-05-15 31 47.895
2026-04-14 10:57:19 PYPL 2026-05-15 31 47.8858
2026-04-14 10:51:58 PYPL 2026-05-15 31 47.925
2026-04-14 10:51:59 PYPL 2026-05-15 31 47.925
2026-04-14 10:43:53 PYPL 2026-05-15 31 47.865
2026-04-14 10:39:11 PYPL 2026-05-15 31 47.875
2026-04-14 10:39:00 PYPL 2026-05-15 31 47.8754
2026-04-14 10:27:38 PYPL 2026-04-17 3 47.815
2026-04-14 10:27:16 PYPL 2026-04-17 3 47.845
2026-04-14 10:21:55 PYPL 2026-04-24 10 47.795
2026-04-14 10:21:55 PYPL 2026-04-24 10 47.795
2026-04-14 10:00:32 PYPL 2026-04-17 3 48.095
2026-04-14 09:59:51 PYPL 2026-04-24 10 48.15
2026-04-14 09:30:01 PYPL 2026-04-17 3 48.0
2026-04-13 15:37:26 PYPL 2026-05-01 18 47.825
2026-04-13 15:37:20 PYPL 2026-04-17 4 47.825
2026-04-13 15:36:57 PYPL 2026-04-24 11 47.855
2026-04-13 15:35:29 PYPL 2026-04-24 11 47.845
2026-04-13 15:10:59 PYPL 2028-01-21 648 47.775
2026-04-13 14:53:34 PYPL 2026-04-17 4 47.815
2026-04-13 14:52:56 PYPL 2026-04-17 4 47.785
2026-04-13 14:38:45 PYPL 2026-12-18 249 47.765
2026-04-13 14:38:45 PYPL 2026-12-18 249 47.765
2026-04-13 14:38:45 PYPL 2026-12-18 249 47.765
2026-04-13 14:33:19 PYPL 2026-06-18 66 47.7538
2026-04-13 14:33:19 PYPL 2026-06-18 66 47.7538
2026-04-13 14:27:09 PYPL 2026-04-17 4 47.575
2026-04-13 14:24:50 PYPL 2026-04-17 4 47.61
2026-04-13 14:23:47 PYPL 2026-05-15 32 47.615
2026-04-13 14:23:48 PYPL 2026-04-17 4 47.6049
2026-04-13 14:23:08 PYPL 2026-04-17 4 47.605
2026-04-13 14:12:25 PYPL 2026-06-18 66 47.605
2026-04-13 13:59:52 PYPL 2028-01-21 648 47.385
2026-04-13 13:55:01 PYPL 2026-04-24 11 47.325
2026-04-13 13:54:41 PYPL 2026-04-17 4 47.305
2026-04-13 13:47:16 PYPL 2026-04-17 4 47.41
2026-04-13 13:37:26 PYPL 2026-04-24 11 47.4245
2026-04-13 13:34:24 PYPL 2026-04-24 11 47.375
2026-04-13 13:32:12 PYPL 2028-01-21 648 47.375
2026-04-13 13:31:53 PYPL 2026-04-17 4 47.3855
2026-04-13 13:19:15 PYPL 2028-01-21 648 47.3055
2026-04-13 13:17:21 PYPL 2026-04-17 4 47.275
2026-04-13 13:12:58 PYPL 2028-01-21 648 47.255
2026-04-13 13:11:50 PYPL 2028-01-21 648 47.245
2026-04-13 12:40:00 PYPL 2026-04-24 11 47.025
2026-04-13 12:32:16 PYPL 2026-04-24 11 47.085
2026-04-13 12:29:35 PYPL 2026-04-17 4 47.065
2026-04-13 11:29:13 PYPL 2026-05-08 25 46.524
2026-04-13 11:29:13 PYPL 2026-05-08 25 46.525
2026-04-13 11:20:57 PYPL 2026-06-18 66 46.43
2026-04-13 11:09:20 PYPL 2026-04-24 11 46.265
2026-04-13 11:09:20 PYPL 2026-04-24 11 46.2551
2026-04-13 11:08:44 PYPL 2026-04-24 11 46.2559
2026-04-13 11:08:44 PYPL 2026-04-24 11 46.2559
2026-04-13 10:43:56 PYPL 2026-04-24 11 46.0654
2026-04-13 10:43:56 PYPL 2026-04-24 11 46.0654
2026-04-13 10:43:07 PYPL 2026-05-01 18 46.115
2026-04-13 10:43:07 PYPL 2026-05-01 18 46.115
2026-04-13 10:42:53 PYPL 2026-04-24 11 46.115
2026-04-13 10:37:14 PYPL 2026-05-15 32 46.145
2026-04-13 10:32:53 PYPL 2026-05-08 25 46.3554
2026-04-13 10:26:52 PYPL 2026-04-24 11 46.19
2026-04-13 10:26:48 PYPL 2026-04-17 4 46.205
2026-04-13 10:25:51 PYPL 2026-04-24 11 46.145
2026-04-13 10:24:16 PYPL 2026-04-17 4 46.03
2026-04-13 10:23:53 PYPL 2026-04-17 4 46.025
2026-04-13 10:23:20 PYPL 2027-01-15 277 46.035
2026-04-13 10:21:26 PYPL 2026-04-24 11 45.8847
2026-04-13 10:21:19 PYPL 2026-04-24 11 45.8459
2026-04-13 10:21:19 PYPL 2026-04-24 11 45.845
2026-04-13 10:21:03 PYPL 2026-04-24 11 45.865
2026-04-13 10:21:03 PYPL 2026-04-24 11 45.8744
2026-04-13 10:18:35 PYPL 2026-04-24 11 45.825
2026-04-13 10:18:35 PYPL 2026-04-24 11 45.825
2026-04-13 10:17:16 PYPL 2026-05-15 32 45.825
2026-04-13 10:17:12 PYPL 2026-04-17 4 45.8153
2026-04-13 10:16:41 PYPL 2026-04-24 11 45.805
2026-04-13 10:16:41 PYPL 2026-04-24 11 45.805
2026-04-13 10:15:12 PYPL 2026-04-24 11 45.815
2026-04-13 10:14:51 PYPL 2026-04-24 11 45.845
2026-04-13 10:14:51 PYPL 2026-04-24 11 45.845
2026-04-13 10:11:40 PYPL 2026-04-24 11 45.9
2026-04-10 15:46:10 PYPL 2026-04-24 14 45.285
2026-04-10 15:46:10 PYPL 2026-04-24 14 45.285
2026-04-10 15:27:14 PYPL 2027-01-15 280 45.285
2026-04-10 15:19:19 PYPL 2027-01-15 280 45.3055
2026-04-10 15:10:15 PYPL 2027-01-15 280 45.305
2026-04-10 14:50:19 PYPL 2027-01-15 280 45.195
2026-04-10 14:47:53 PYPL 2026-04-10 0 45.225
2026-04-10 14:42:54 PYPL 2027-01-15 280 45.275
2026-04-10 14:41:45 PYPL 2027-01-15 280 45.245
2026-04-10 14:38:04 PYPL 2027-01-15 280 45.235
2026-04-10 14:38:04 PYPL 2027-01-15 280 45.235
2026-04-10 14:35:20 PYPL 2027-01-15 280 45.245
2026-04-10 14:32:29 PYPL 2027-01-15 280 45.1551
2026-04-10 14:24:38 PYPL 2026-04-17 7 45.095
2026-04-10 14:21:06 PYPL 2026-04-17 7 45.085
2026-04-10 14:08:31 PYPL 2026-04-17 7 45.105
2026-04-10 14:07:43 PYPL 2026-04-17 7 45.125
2026-04-10 14:07:43 PYPL 2026-04-17 7 45.115
2026-04-10 14:06:11 PYPL 2026-04-17 7 45.095
2026-04-10 14:06:11 PYPL 2026-04-17 7 45.095
2026-04-10 14:01:12 PYPL 2026-04-17 7 45.03
2026-04-10 13:58:18 PYPL 2026-04-17 7 45.045
2026-04-10 13:43:44 PYPL 2026-04-24 14 45.175
2026-04-10 12:08:22 PYPL 2026-05-08 28 45.225
2026-04-10 11:31:08 PYPL 2026-04-17 7 45.285
2026-04-10 11:23:38 PYPL 2026-04-10 0 45.325
2026-04-10 11:21:07 PYPL 2026-05-08 28 45.305
2026-04-10 11:14:56 PYPL 2026-04-17 7 45.425
2026-04-10 11:10:01 PYPL 2026-04-10 0 45.485
2026-04-10 11:08:53 PYPL 2026-04-24 14 45.475
2026-04-10 11:06:50 PYPL 2026-05-08 28 45.4092
2026-04-10 09:56:07 PYPL 2026-05-15 35 45.58
2026-04-09 15:51:10 PYPL 2026-04-10 1 46.0054
2026-04-09 15:51:10 PYPL 2026-04-10 1 46.005
2026-04-09 15:51:05 PYPL 2026-04-10 1 46.005
2026-04-09 15:51:05 PYPL 2026-04-10 1 46.005
2026-04-09 15:45:54 PYPL 2026-04-10 1 45.935
2026-04-09 15:40:49 PYPL 2026-04-17 8 45.9446
2026-04-09 15:40:49 PYPL 2026-04-17 8 45.945
2026-04-09 15:11:46 PYPL 2026-04-10 1 45.79
2026-04-09 15:11:46 PYPL 2026-04-10 1 45.79
2026-04-09 15:11:46 PYPL 2026-04-10 1 45.79
2026-04-09 15:11:31 PYPL 2026-04-17 8 45.765
2026-04-09 15:11:31 PYPL 2026-04-17 8 45.775
2026-04-09 15:06:15 PYPL 2026-04-10 1 45.735
2026-04-09 14:29:36 PYPL 2026-04-10 1 45.8507
2026-04-09 14:21:48 PYPL 2027-01-15 281 45.88
2026-04-09 14:11:05 PYPL 2026-07-17 99 45.865
2026-04-09 12:59:26 PYPL 2026-04-10 1 45.7054
2026-04-09 12:59:14 PYPL 2026-04-17 8 45.74
2026-04-09 12:51:27 PYPL 2026-04-10 1 45.73
2026-04-09 12:26:58 PYPL 2026-04-10 1 45.7607
2026-04-09 12:21:12 PYPL 2026-04-10 1 45.7846
2026-04-09 12:11:15 PYPL 2026-04-17 8 45.735
2026-04-09 11:53:00 PYPL 2026-04-17 8 45.3954
2026-04-09 11:37:40 PYPL 2026-04-10 1 45.3
2026-04-09 11:37:40 PYPL 2026-04-17 8 45.3093
2026-04-09 11:37:40 PYPL 2026-04-17 8 45.3
2026-04-09 11:37:40 PYPL 2026-04-10 1 45.3
2026-04-09 11:37:40 PYPL 2026-04-10 1 45.3
2026-04-09 10:58:08 PYPL 2026-05-01 22 45.1451
2026-04-09 10:50:51 PYPL 2026-04-17 8 45.215
2026-04-09 09:44:27 PYPL 2026-04-17 8 45.855
2026-04-09 09:33:23 PYPL 2026-04-10 1 45.785
2026-04-08 14:53:10 PYPL 2026-09-18 163 45.725
2026-04-08 14:51:43 PYPL 2026-05-01 23 45.725
2026-04-08 12:46:47 PYPL 2027-01-15 282 46.165
2026-04-08 12:19:53 PYPL 2026-04-10 2 46.175
2026-04-08 12:19:35 PYPL 2026-04-10 2 46.1399
2026-04-08 10:10:32 PYPL 2026-04-17 9 46.125
2026-04-08 09:58:45 PYPL 2026-04-10 2 45.9759
2026-04-08 09:45:15 PYPL 2026-04-10 2 45.8255
2026-04-08 09:45:15 PYPL 2026-04-10 2 45.81
2026-04-08 09:45:06 PYPL 2026-04-10 2 45.825
2026-04-08 09:43:43 PYPL 2026-04-10 2 45.72
2026-04-08 09:35:27 PYPL 2026-04-17 9 46.0046
2026-04-08 09:33:16 PYPL 2026-04-17 9 46.0051
2026-04-07 15:08:27 PYPL 2026-04-17 10 44.685
2026-04-07 13:01:51 PYPL 2026-04-10 3 45.24
2026-04-07 13:01:47 PYPL 2026-04-10 3 45.2393
2026-04-07 13:01:45 PYPL 2026-04-10 3 45.225
2026-04-07 13:01:45 PYPL 2026-04-10 3 45.235
2026-04-07 13:01:33 PYPL 2026-04-10 3 45.24
2026-04-07 13:01:29 PYPL 2026-04-10 3 45.24
2026-04-07 13:01:24 PYPL 2026-04-10 3 45.24
2026-04-07 13:01:00 PYPL 2026-04-10 3 45.24
2026-04-07 10:05:31 PYPL 2028-01-21 654 44.8953
2026-04-06 15:58:44 PYPL 2026-04-10 4 45.405
2026-04-06 15:58:44 PYPL 2026-04-10 4 45.405
2026-04-06 15:51:43 PYPL 2026-04-10 4 45.5255
2026-04-06 15:51:44 PYPL 2026-04-10 4 45.525
2026-04-06 15:43:59 PYPL 2026-06-18 73 45.745
2026-04-06 14:15:44 PYPL 2026-05-01 25 45.7
2026-04-06 13:02:39 PYPL 2026-04-17 11 45.725
2026-04-06 12:43:05 PYPL 2026-04-17 11 45.915
2026-04-06 12:43:05 PYPL 2026-04-17 11 45.925
2026-04-06 12:43:05 PYPL 2026-04-17 11 45.915
2026-04-06 12:42:48 PYPL 2026-04-17 11 45.91
2026-04-06 12:38:33 PYPL 2026-04-24 18 45.915
2026-04-06 12:33:22 PYPL 2026-05-15 39 45.925
2026-04-06 12:09:38 PYPL 2026-05-15 39 45.775
2026-04-06 12:09:38 PYPL 2026-05-15 39 45.775
2026-04-06 12:09:38 PYPL 2026-05-15 39 45.775
2026-04-06 10:54:58 PYPL 2026-04-10 4 45.98
2026-04-06 10:26:54 PYPL 2026-04-10 4 46.295
2026-04-06 10:26:54 PYPL 2026-04-10 4 46.265
2026-04-06 10:18:36 PYPL 2026-04-17 11 46.115
2026-04-06 09:41:14 PYPL 2026-04-17 11 46.1644
2026-04-06 09:38:10 PYPL 2026-04-17 11 45.8152
2026-04-02 13:51:27 PYPL 2026-04-10 8 45.075
2026-04-02 13:15:11 PYPL 2026-04-10 8 45.145
2026-04-02 13:12:09 PYPL 2026-04-10 8 45.0307
2026-04-02 13:05:00 PYPL 2026-04-10 8 45.105
2026-04-02 13:00:25 PYPL 2026-04-10 8 45.0751
2026-04-02 12:54:04 PYPL 2026-04-02 0 45.185
2026-04-02 12:34:19 PYPL 2026-04-10 8 45.065
2026-04-02 11:26:40 PYPL 2026-04-02 0 45.0246
2026-04-02 11:25:43 PYPL 2026-04-10 8 44.975
2026-04-02 10:36:32 PYPL 2026-04-02 0 44.985
2026-04-02 10:36:32 PYPL 2026-04-02 0 44.985
2026-04-02 10:27:01 PYPL 2026-04-10 8 44.4046
2026-04-02 10:27:01 PYPL 2026-04-10 8 44.4
2026-04-02 10:24:37 PYPL 2026-04-02 0 44.265
2026-04-02 10:24:37 PYPL 2026-04-02 0 44.265
2026-04-02 10:21:58 PYPL 2026-04-02 0 44.225
2026-04-02 10:21:58 PYPL 2026-04-02 0 44.225
2026-04-02 10:20:11 PYPL 2026-04-17 15 44.2355
2026-04-02 09:44:54 PYPL 2026-04-17 15 43.905
2026-04-02 09:36:25 PYPL 2026-04-02 0 43.99
2026-04-02 09:35:43 PYPL 2026-04-17 15 43.8689
2026-04-01 13:08:17 PYPL 2026-04-02 1 45.035
2026-04-01 13:04:52 PYPL 2026-04-02 1 45.055
2026-04-01 13:04:52 PYPL 2026-04-02 1 45.055
2026-04-01 10:35:21 PYPL 2026-04-02 1 44.325
2026-04-01 10:35:21 PYPL 2026-04-02 1 44.325
2026-04-01 10:18:14 PYPL 2026-04-02 1 44.4441
2026-04-01 10:18:14 PYPL 2026-04-02 1 44.415
2026-04-01 10:06:44 PYPL 2026-04-17 16 44.419
2026-04-01 10:06:45 PYPL 2026-04-17 16 44.435
2026-04-01 10:06:45 PYPL 2026-04-17 16 44.435
2026-04-01 10:06:45 PYPL 2026-04-17 16 44.435
2026-04-01 10:06:45 PYPL 2026-04-17 16 44.445
2026-04-01 10:06:45 PYPL 2026-04-17 16 44.445
2026-04-01 10:03:20 PYPL 2026-04-02 1 44.46
2026-04-01 09:48:52 PYPL 2026-04-02 1 44.121
2026-04-01 09:43:14 PYPL 2026-04-17 16 44.3709
2026-03-31 14:35:58 PYPL 2026-04-02 2 45.295
2026-03-31 14:35:52 PYPL 2026-04-02 2 45.295
2026-03-31 14:35:42 PYPL 2026-04-02 2 45.275
2026-03-31 14:35:39 PYPL 2026-04-02 2 45.285
2026-03-31 14:35:36 PYPL 2026-04-02 2 45.285
2026-03-31 14:35:32 PYPL 2026-04-02 2 45.28
2026-03-31 14:35:28 PYPL 2026-04-02 2 45.285
2026-03-31 14:35:25 PYPL 2026-04-02 2 45.285
2026-03-31 14:35:14 PYPL 2026-04-02 2 45.2842
2026-03-31 14:35:12 PYPL 2026-04-02 2 45.275
2026-03-31 14:35:08 PYPL 2026-04-02 2 45.275
2026-03-31 14:35:04 PYPL 2026-04-02 2 45.275
2026-03-31 13:21:02 PYPL 2026-04-17 17 45.355
2026-03-31 12:41:07 PYPL 2026-04-10 10 45.2647
2026-03-31 12:09:01 PYPL 2026-04-02 2 44.855
2026-03-31 12:09:01 PYPL 2026-04-02 2 44.855
2026-03-30 15:00:25 PYPL 2027-01-15 291 44.595
2026-03-30 15:00:25 PYPL 2027-01-15 291 44.595
2026-03-30 14:52:00 PYPL 2026-05-15 46 44.495
2026-03-30 14:29:15 PYPL 2026-04-02 3 44.4445
2026-03-30 12:27:44 PYPL 2026-04-10 11 44.9455
2026-03-30 11:49:05 PYPL 2026-04-02 3 44.825
2026-03-30 11:43:54 PYPL 2026-04-17 18 44.835
2026-03-30 11:39:32 PYPL 2026-04-24 25 44.805
2026-03-30 11:35:16 PYPL 2026-04-17 18 44.825
2026-03-30 11:35:13 PYPL 2026-04-02 3 44.795
2026-03-30 10:56:23 PYPL 2026-05-15 46 44.61
2026-03-30 10:38:35 PYPL 2026-04-17 18 44.6546
2026-03-30 10:19:05 PYPL 2026-04-17 18 44.5947
2026-03-30 10:11:18 PYPL 2026-04-17 18 44.7747
2026-03-30 09:57:34 PYPL 2026-04-17 18 44.57
2026-03-30 09:50:39 PYPL 2027-01-15 291 44.38
2026-03-30 09:40:20 PYPL 2026-04-10 11 44.875
2026-03-30 09:40:20 PYPL 2026-04-10 11 44.865
2026-03-30 09:31:35 PYPL 2026-04-02 3 44.705
2026-03-27 15:57:42 PYPL 2026-03-27 0 43.6255
2026-03-27 15:35:30 PYPL 2026-04-17 21 43.8056
2026-03-27 15:34:44 PYPL 2026-04-17 21 43.825
2026-03-27 15:13:34 PYPL 2026-04-02 6 43.825
2026-03-27 14:59:23 PYPL 2026-04-02 6 43.835
2026-03-27 14:59:23 PYPL 2026-04-02 6 43.835
2026-03-27 14:58:36 PYPL 2026-04-02 6 43.815
2026-03-27 14:36:06 PYPL 2027-01-15 294 43.835
2026-03-27 14:27:00 PYPL 2026-05-15 49 43.885
2026-03-27 14:27:00 PYPL 2026-05-15 49 43.905
2026-03-27 13:56:44 PYPL 2026-03-27 0 43.7855
2026-03-27 13:56:44 PYPL 2026-03-27 0 43.785
2026-03-27 13:52:22 PYPL 2026-03-27 0 43.785
2026-03-27 13:52:20 PYPL 2026-03-27 0 43.795
2026-03-27 13:52:17 PYPL 2026-03-27 0 43.795
2026-03-27 13:35:39 PYPL 2026-04-17 21 43.9459
2026-03-27 13:35:39 PYPL 2026-04-17 21 43.905
2026-03-27 13:12:48 PYPL 2026-03-27 0 43.995
2026-03-27 12:27:39 PYPL 2026-05-15 49 44.025
2026-03-27 12:27:39 PYPL 2026-05-15 49 44.03
2026-03-27 12:27:33 PYPL 2026-05-15 49 44.025
2026-03-27 12:20:39 PYPL 2026-04-17 21 44.035
2026-03-27 11:48:10 PYPL 2026-04-02 6 44.015
2026-03-27 11:18:13 PYPL 2026-03-27 0 43.97
2026-03-27 11:18:13 PYPL 2026-03-27 0 43.97
2026-03-27 11:18:13 PYPL 2026-03-27 0 43.96
2026-03-27 10:21:07 PYPL 2026-04-02 6 44.335
2026-03-27 10:08:42 PYPL 2026-05-15 49 44.015
2026-03-27 10:03:51 PYPL 2026-04-17 21 44.1647
2026-03-27 10:03:45 PYPL 2026-04-02 6 44.1901
2026-03-27 09:40:28 PYPL 2026-05-15 49 44.4057
2026-03-26 15:38:09 PYPL 2026-03-27 1 45.085
2026-03-26 14:14:56 PYPL 2028-01-21 666 44.995
2026-03-26 13:55:10 PYPL 2026-05-01 36 44.9955
2026-03-26 13:50:52 PYPL 2026-05-01 36 44.9555
2026-03-26 13:46:04 PYPL 2026-04-24 29 45.105
2026-03-26 11:47:38 PYPL 2026-06-18 84 45.635
2026-03-26 11:47:38 PYPL 2026-06-18 84 45.635
2026-03-26 11:45:25 PYPL 2026-04-17 22 45.6545
2026-03-26 10:56:48 PYPL 2026-04-24 29 45.885
2026-03-26 10:11:12 PYPL 2026-04-17 22 45.715
2026-03-25 15:21:48 PYPL 2026-04-17 23 44.815
2026-03-25 15:21:48 PYPL 2026-04-17 23 44.815
2026-03-25 15:21:48 PYPL 2026-04-17 23 44.815
2026-03-25 11:45:59 PYPL 2026-04-17 23 44.595
2026-03-25 11:45:59 PYPL 2026-04-17 23 44.575
2026-03-25 10:53:50 PYPL 2026-07-17 114 44.975
2026-03-25 10:18:59 PYPL 2026-04-02 8 45.47
2026-03-25 10:12:10 PYPL 2026-03-27 2 45.215
2026-03-25 10:05:41 PYPL 2026-03-27 2 45.055
2026-03-25 09:38:00 PYPL 2026-04-17 23 45.7048
2026-03-25 09:36:34 PYPL 2026-04-17 23 45.5845
2026-03-25 09:30:18 PYPL 2026-03-27 2 45.5344
2026-03-24 15:23:01 PYPL 2026-04-17 24 44.1545
2026-03-24 15:15:10 PYPL 2026-04-17 24 44.3455
2026-03-24 15:07:42 PYPL 2026-04-24 31 44.4049
2026-03-24 14:09:53 PYPL 2026-03-27 3 44.195
2026-03-24 14:09:53 PYPL 2026-03-27 3 44.175
2026-03-24 14:09:53 PYPL 2026-03-27 3 44.1755
2026-03-24 14:09:53 PYPL 2026-03-27 3 44.18
2026-03-24 14:09:53 PYPL 2026-03-27 3 44.195
2026-03-24 14:00:58 PYPL 2026-04-17 24 44.465
2026-03-24 13:56:36 PYPL 2026-05-15 52 44.4646
2026-03-24 12:54:39 PYPL 2026-04-02 9 44.775
2026-03-24 12:54:39 PYPL 2026-04-02 9 44.77
2026-03-24 12:54:39 PYPL 2026-04-02 9 44.775
2026-03-24 12:47:42 PYPL 2026-04-10 17 44.745
2026-03-24 12:33:42 PYPL 2026-03-27 3 44.825
2026-03-24 12:20:31 PYPL 2026-06-18 86 44.655
2026-03-24 11:22:23 PYPL 2026-04-02 9 44.555
2026-03-24 10:14:52 PYPL 2026-04-17 24 44.755
2026-03-24 10:09:40 PYPL 2026-03-27 3 44.615
2026-03-24 10:07:50 PYPL 2026-04-02 9 44.535
2026-03-24 10:01:51 PYPL 2026-04-17 24 44.4453
2026-03-24 09:57:30 PYPL 2026-03-27 3 44.5301
2026-03-24 09:57:19 PYPL 2026-03-27 3 44.52
2026-03-24 09:57:11 PYPL 2026-03-27 3 44.5158
2026-03-24 09:57:04 PYPL 2026-03-27 3 44.5053
2026-03-24 09:46:20 PYPL 2026-03-27 3 44.745
2026-03-24 09:45:56 PYPL 2026-03-27 3 44.825
2026-03-24 09:44:31 PYPL 2026-03-27 3 44.815
2026-03-24 09:44:15 PYPL 2026-03-27 3 44.825
2026-03-24 09:44:05 PYPL 2026-03-27 3 44.82
2026-03-24 09:43:42 PYPL 2026-03-27 3 44.78
2026-03-24 09:43:32 PYPL 2026-03-27 3 44.77
2026-03-24 09:43:11 PYPL 2026-03-27 3 44.75
2026-03-24 09:43:04 PYPL 2026-03-27 3 44.76
2026-03-24 09:42:43 PYPL 2026-03-27 3 44.6543
2026-03-24 09:42:32 PYPL 2026-03-27 3 44.605
2026-03-24 09:41:23 PYPL 2026-03-27 3 44.4843
2026-03-24 09:41:23 PYPL 2026-03-27 3 44.485
2026-03-24 09:41:10 PYPL 2026-03-27 3 44.46
2026-03-24 09:37:03 PYPL 2026-03-27 3 44.675
2026-03-24 09:30:01 PYPL 2026-04-17 24 45.06
2026-03-23 15:47:54 PYPL 2026-04-02 10 45.61
2026-03-23 15:35:57 PYPL 2026-04-17 25 45.565
2026-03-23 15:29:55 PYPL 2026-04-17 25 45.615
2026-03-23 15:27:02 PYPL 2026-04-02 10 45.625
2026-03-23 15:22:46 PYPL 2026-04-10 18 45.655
2026-03-23 15:14:50 PYPL 2027-01-15 298 45.675
2026-03-23 15:14:50 PYPL 2027-01-15 298 45.675
2026-03-23 15:14:41 PYPL 2027-01-15 298 45.675
2026-03-23 15:14:41 PYPL 2027-01-15 298 45.675
2026-03-23 15:14:25 PYPL 2027-01-15 298 45.655
2026-03-23 15:13:34 PYPL 2027-01-15 298 45.655
2026-03-23 13:33:33 PYPL 2026-06-18 87 45.465
2026-03-23 13:33:33 PYPL 2026-06-18 87 45.465
2026-03-23 13:09:39 PYPL 2026-04-02 10 45.195
2026-03-23 13:09:39 PYPL 2026-04-02 10 45.195
2026-03-23 13:09:24 PYPL 2026-04-02 10 45.195
2026-03-23 13:08:58 PYPL 2026-04-02 10 45.135
2026-03-23 13:08:58 PYPL 2026-04-02 10 45.145
2026-03-23 12:58:10 PYPL 2026-04-24 32 45.135
2026-03-23 12:30:13 PYPL 2026-12-18 270 45.14
2026-03-23 12:20:56 PYPL 2026-04-17 25 45.3246
2026-03-23 12:20:53 PYPL 2026-04-17 25 45.355
2026-03-23 12:20:52 PYPL 2026-04-17 25 45.35
2026-03-23 11:54:27 PYPL 2026-04-02 10 45.165
2026-03-23 11:36:07 PYPL 2026-04-17 25 45.51
2026-03-23 11:35:33 PYPL 2026-03-27 4 45.5255
2026-03-23 11:32:56 PYPL 2026-03-27 4 45.595
2026-03-23 11:12:59 PYPL 2026-03-27 4 45.595
2026-03-23 11:12:59 PYPL 2026-03-27 4 45.595
2026-03-23 11:12:46 PYPL 2026-04-17 25 45.655
2026-03-23 11:03:45 PYPL 2026-04-17 25 45.585
2026-03-23 11:02:54 PYPL 2026-04-17 25 45.5545
2026-03-23 11:02:46 PYPL 2026-07-17 116 45.5245
2026-03-23 11:02:10 PYPL 2026-04-17 25 45.455
2026-03-23 11:02:10 PYPL 2026-04-10 18 45.445
2026-03-23 11:02:10 PYPL 2026-04-10 18 45.445
2026-03-23 11:02:06 PYPL 2026-04-10 18 45.445
2026-03-23 11:01:50 PYPL 2026-12-18 270 45.425
2026-03-23 10:53:20 PYPL 2026-03-27 4 45.375
2026-03-23 10:53:20 PYPL 2026-03-27 4 45.375
2026-03-23 10:53:02 PYPL 2026-03-27 4 45.3755
2026-03-23 10:48:25 PYPL 2026-04-17 25 45.325
2026-03-23 10:43:27 PYPL 2026-04-17 25 45.205
2026-03-23 10:27:00 PYPL 2026-04-17 25 45.1646
2026-03-23 10:16:49 PYPL 2026-04-17 25 45.245
2026-03-23 10:10:28 PYPL 2026-03-27 4 45.21
2026-03-23 10:09:34 PYPL 2026-03-27 4 45.045
2026-03-23 10:02:52 PYPL 2026-03-27 4 45.1112
2026-03-23 10:02:52 PYPL 2026-03-27 4 45.16
2026-03-23 10:01:48 PYPL 2026-04-17 25 45.125
2026-03-23 10:01:40 PYPL 2026-04-17 25 45.1244
2026-03-23 10:01:27 PYPL 2026-04-17 25 45.09
2026-03-23 10:00:39 PYPL 2026-04-17 25 45.01
2026-03-23 10:00:31 PYPL 2026-04-17 25 45.0144
2026-03-23 10:00:28 PYPL 2026-04-17 25 45.0
2026-03-23 09:35:07 PYPL 2026-03-27 4 44.115
2026-03-23 09:35:07 PYPL 2026-03-27 4 44.115
2026-03-23 09:34:54 PYPL 2026-03-27 4 44.145
2026-03-23 09:34:16 PYPL 2026-03-27 4 44.2295
2026-03-23 09:34:16 PYPL 2026-03-27 4 44.23
2026-03-23 09:32:49 PYPL 2026-04-17 25 44.31
2026-03-20 15:50:00 PYPL 2026-03-20 0 43.53
2026-03-20 15:45:51 PYPL 2027-01-15 301 43.445
2026-03-20 15:45:51 PYPL 2027-01-15 301 43.445
2026-03-20 15:36:45 PYPL 2026-03-27 7 43.495
2026-03-20 15:24:10 PYPL 2026-03-20 0 43.63
2026-03-20 14:59:32 PYPL 2026-09-18 182 43.565
2026-03-20 14:43:11 PYPL 2027-12-17 637 43.615
2026-03-20 14:42:21 PYPL 2027-12-17 637 43.605
2026-03-20 14:36:57 PYPL 2026-04-17 28 43.715
2026-03-20 14:36:47 PYPL 2026-07-17 119 43.7155
2026-03-20 14:33:28 PYPL 2026-04-02 13 43.7849
2026-03-20 14:14:03 PYPL 2026-04-17 28 43.825
2026-03-20 14:01:08 PYPL 2026-04-02 13 43.96
2026-03-20 12:37:35 PYPL 2026-03-20 0 44.0349
2026-03-20 12:34:18 PYPL 2026-03-20 0 43.9049
2026-03-20 11:45:48 PYPL 2026-04-17 28 43.8455
2026-03-20 11:45:25 PYPL 2026-12-18 273 43.895
2026-03-20 11:23:11 PYPL 2026-06-18 90 43.995
2026-03-20 11:23:11 PYPL 2026-06-18 90 43.995
2026-03-20 11:02:38 PYPL 2026-06-18 90 44.075
2026-03-20 11:00:26 PYPL 2026-06-18 90 44.0646
2026-03-20 10:59:00 PYPL 2026-06-18 90 44.025
2026-03-20 10:59:00 PYPL 2026-06-18 90 44.0154
2026-03-20 10:59:00 PYPL 2026-06-18 90 44.025
2026-03-20 10:54:55 PYPL 2026-04-17 28 44.0254
2026-03-20 10:38:47 PYPL 2026-06-18 90 43.9683
2026-03-20 10:38:47 PYPL 2026-06-18 90 43.9697
2026-03-20 10:35:02 PYPL 2026-03-20 0 43.995
2026-03-20 10:16:15 PYPL 2026-03-27 7 43.995
2026-03-20 10:04:56 PYPL 2026-04-17 28 44.2053
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-06-18 91 44.565
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-03-20 1 44.565
2026-03-19 15:49:07 PYPL 2026-06-18 91 44.565
2026-03-19 15:49:07 PYPL 2026-04-17 29 44.565
2026-03-19 15:07:36 PYPL 2026-03-27 8 44.7655
2026-03-19 14:47:17 PYPL 2026-03-20 1 44.275
2026-03-19 14:47:16 PYPL 2026-03-20 1 44.2756
2026-03-19 14:47:08 PYPL 2026-03-20 1 44.265
2026-03-19 14:47:08 PYPL 2026-03-20 1 44.265
2026-03-19 13:09:34 PYPL 2026-04-10 22 43.985
2026-03-19 13:09:34 PYPL 2026-04-10 22 43.97
2026-03-19 13:09:34 PYPL 2026-04-10 22 43.97
2026-03-19 12:09:33 PYPL 2026-04-02 14 44.3155
2026-03-19 10:40:33 PYPL 2026-04-17 29 44.1945
2026-03-19 10:18:19 PYPL 2027-12-17 638 43.9854
2026-03-19 09:46:34 PYPL 2026-03-20 1 44.445
2026-03-19 09:46:34 PYPL 2026-03-20 1 44.445
2026-03-18 15:50:02 PYPL 2026-04-17 30 44.6156
2026-03-18 13:29:01 PYPL 2026-03-20 2 44.8445
2026-03-18 13:01:46 PYPL 2026-03-20 2 44.6455
2026-03-18 13:01:46 PYPL 2026-03-20 2 44.645
2026-03-18 12:44:54 PYPL 2026-03-27 9 44.785
2026-03-18 12:44:54 PYPL 2026-03-27 9 44.78
2026-03-18 11:30:10 PYPL 2026-03-20 2 45.065
2026-03-18 11:27:34 PYPL 2026-04-17 30 45.095
2026-03-18 11:04:05 PYPL 2026-03-20 2 45.0755
2026-03-18 11:04:05 PYPL 2026-03-20 2 45.075
2026-03-18 10:56:04 PYPL 2026-03-20 2 45.1045
2026-03-18 10:56:04 PYPL 2026-03-20 2 45.105
2026-03-18 10:56:04 PYPL 2026-03-20 2 45.105
2026-03-18 10:52:25 PYPL 2026-03-20 2 45.045
2026-03-18 10:50:35 PYPL 2026-04-02 15 44.975
2026-03-18 10:45:37 PYPL 2026-03-20 2 45.075
2026-03-18 10:45:38 PYPL 2026-03-20 2 45.075
2026-03-18 10:44:16 PYPL 2026-03-20 2 45.065
2026-03-18 10:44:17 PYPL 2026-03-20 2 45.065
2026-03-18 10:44:17 PYPL 2026-03-20 2 45.065
2026-03-18 10:44:17 PYPL 2026-03-20 2 45.065
2026-03-18 10:44:16 PYPL 2026-03-20 2 45.065
2026-03-18 10:43:32 PYPL 2026-03-20 2 45.095
2026-03-18 10:34:26 PYPL 2026-12-18 275 45.195
2026-03-18 09:35:52 PYPL 2026-03-20 2 45.8448
2026-03-18 09:35:52 PYPL 2026-03-20 2 45.845
2026-03-17 15:55:43 PYPL 2026-03-20 3 46.155
2026-03-17 15:55:43 PYPL 2026-03-20 3 46.155
2026-03-17 15:52:58 PYPL 2026-03-20 3 46.185
2026-03-17 15:34:20 PYPL 2026-03-20 3 46.435
2026-03-17 14:57:20 PYPL 2026-03-20 3 46.345
2026-03-17 14:38:52 PYPL 2026-03-27 10 46.25
2026-03-17 14:38:52 PYPL 2026-03-27 10 46.245
2026-03-17 14:38:10 PYPL 2026-04-17 31 46.235
2026-03-17 14:38:07 PYPL 2026-04-17 31 46.225
2026-03-17 14:38:09 PYPL 2026-04-17 31 46.235
2026-03-17 14:24:26 PYPL 2026-03-20 3 46.255
2026-03-17 14:24:26 PYPL 2026-03-20 3 46.255
2026-03-17 13:32:41 PYPL 2026-05-15 59 46.515
2026-03-17 11:45:06 PYPL 2026-03-20 3 46.425
2026-03-17 11:17:58 PYPL 2026-03-20 3 46.515
2026-03-17 11:17:58 PYPL 2026-03-20 3 46.515
2026-03-17 11:14:27 PYPL 2026-04-17 31 46.5
2026-03-17 10:46:05 PYPL 2026-06-18 93 46.325
2026-03-17 10:45:22 PYPL 2026-06-18 93 46.305
2026-03-17 10:26:14 PYPL 2028-01-21 675 46.595
2026-03-17 10:23:25 PYPL 2026-04-17 31 46.765
2026-03-17 10:22:40 PYPL 2026-06-18 93 46.78
2026-03-17 10:22:40 PYPL 2026-06-18 93 46.78
2026-03-17 10:22:40 PYPL 2026-06-18 93 46.78
2026-03-17 10:10:46 PYPL 2026-04-17 31 46.875
2026-03-17 10:10:46 PYPL 2026-04-17 31 46.875
2026-03-17 09:58:25 PYPL 2026-07-17 122 46.73
2026-03-17 09:54:26 PYPL 2026-04-02 16 46.665
2026-03-17 09:54:26 PYPL 2026-04-02 16 46.665
2026-03-17 09:53:43 PYPL 2026-03-20 3 46.67
2026-03-17 09:45:19 PYPL 2026-03-20 3 46.6
2026-03-17 09:30:01 PYPL 2026-07-17 122 45.94
2026-03-16 15:10:02 PYPL 2026-03-20 4 45.655
2026-03-16 14:26:42 PYPL 2026-03-27 11 45.5945
2026-03-16 13:44:29 PYPL 2026-03-27 11 45.535
2026-03-16 13:22:59 PYPL 2026-03-27 11 45.575
2026-03-16 13:20:33 PYPL 2026-04-17 32 45.615
2026-03-16 13:00:56 PYPL 2026-03-20 4 45.665
2026-03-16 12:29:43 PYPL 2026-04-10 25 45.505
2026-03-16 12:05:15 PYPL 2028-01-21 676 45.635
2026-03-16 11:55:00 PYPL 2026-12-18 277 45.815
2026-03-16 11:54:52 PYPL 2026-12-18 277 45.815
2026-03-16 11:54:52 PYPL 2026-12-18 277 45.815
2026-03-16 11:35:27 PYPL 2026-03-20 4 45.855
2026-03-16 11:24:03 PYPL 2026-03-20 4 45.735
2026-03-16 11:15:33 PYPL 2026-04-10 25 45.695
2026-03-16 10:44:03 PYPL 2026-03-20 4 45.565
2026-03-16 10:44:03 PYPL 2026-03-20 4 45.565
2026-03-16 10:44:03 PYPL 2026-03-20 4 45.565
2026-03-16 10:12:58 PYPL 2026-03-20 4 45.67
2026-03-16 10:04:07 PYPL 2026-03-20 4 45.705
2026-03-16 09:51:01 PYPL 2026-03-20 4 45.605
2026-03-16 09:46:13 PYPL 2026-04-17 32 45.545
2026-03-16 09:40:29 PYPL 2026-03-20 4 45.545
2026-03-16 09:40:29 PYPL 2026-03-20 4 45.5152
2026-03-16 09:35:47 PYPL 2026-11-20 249 45.5203
2026-03-16 09:35:36 PYPL 2026-11-20 249 45.55
2026-03-16 09:35:36 PYPL 2026-11-20 249 45.55
2026-03-16 09:34:06 PYPL 2026-03-20 4 45.5295
2026-03-16 09:30:47 PYPL 2026-03-20 4 45.5753
2026-03-16 09:30:47 PYPL 2026-03-20 4 45.5753
2026-03-16 09:30:01 PYPL 2026-05-15 60 45.34
2026-03-13 15:57:23 PYPL 2026-03-13 0 45.0145
2026-03-13 15:35:20 PYPL 2026-04-17 35 44.855
2026-03-13 15:35:20 PYPL 2026-04-17 35 44.855
2026-03-13 15:08:03 PYPL 2026-03-20 7 44.845
2026-03-13 15:08:04 PYPL 2026-03-20 7 44.845
2026-03-13 14:23:51 PYPL 2026-03-20 7 44.795
2026-03-13 14:23:47 PYPL 2026-04-17 35 44.785
2026-03-13 14:05:10 PYPL 2026-06-18 97 44.775
2026-03-13 13:49:26 PYPL 2026-03-20 7 44.7554
2026-03-13 12:32:00 PYPL 2026-03-20 7 44.8441
2026-03-13 11:53:25 PYPL 2026-03-20 7 44.735
2026-03-13 11:53:25 PYPL 2026-03-20 7 44.745
2026-03-13 11:25:13 PYPL 2026-04-10 28 44.745
2026-03-13 10:56:23 PYPL 2026-04-17 35 44.7354
2026-03-13 10:15:06 PYPL 2026-09-18 189 44.885
2026-03-13 09:54:10 PYPL 2026-03-13 0 44.7653
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2PP 38,45 €
IT:1PYPL 37,28 €
GB:0R9U 44,91 $
AT:PYPL 38,24 €
KZ:PYPL_KZ 44,46 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center