MTZ / MasTec, Inc. – Aktieoptionsflow

MasTec, Inc.
US ˙ NYSE ˙ US5763231090

MTZ / MasTec, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-01 12:11:34 MTZ BUY ---|O-- PUT 2026-07-17 46 330 362.395 -8.94 SIZE > PRIOR OI MIAX-SPLIT 7 0.62 1,737,200 1.61
2026-06-01 12:11:34 MTZ 2026-07-17 46 362.395
2026-06-01 12:11:34 MTZ 2026-07-17 46 362.395
2026-06-01 12:10:52 MTZ 2026-07-17 46 362.99
2026-05-18 11:08:51 MTZ 2026-06-18 31 392.8
2026-05-18 10:11:35 MTZ 2026-06-18 31 399.85
2026-05-18 10:11:35 MTZ 2026-06-18 31 399.85
2026-05-18 10:11:35 MTZ 2026-06-18 31 399.85
2026-05-18 10:11:04 MTZ 2026-06-18 31 399.85
2026-05-01 14:21:35 MTZ 2026-10-16 168 415.038 Post-Earnings
2026-04-06 09:45:45 MTZ 2026-04-17 11 334.005
2026-04-01 12:19:22 MTZ 2026-04-17 16 338.37
2026-03-31 10:35:30 MTZ 2026-04-17 17 316.71
2026-03-31 10:29:45 MTZ 2026-04-17 17 317.68
2026-03-20 14:42:13 MTZ 2026-04-17 28 303.509
2026-03-19 15:13:19 MTZ 2026-03-20 1 312.682
2026-03-18 10:26:54 MTZ 2026-04-17 30 301.941
2026-03-02 13:09:27 MTZ 2026-07-17 137 307.25
2026-03-02 13:09:27 MTZ 2026-07-17 137 307.25
2026-03-02 10:24:01 MTZ 2026-03-20 18 306.62
2026-02-26 10:46:45 MTZ 2026-03-20 22 280.077 Pre-Earnings
2026-02-24 15:32:15 MTZ 2026-03-20 24 288.119
2026-02-24 13:50:58 MTZ 2027-01-15 325 286.88
2026-02-19 15:45:57 MTZ 2026-02-20 1 274.495
2026-02-11 10:39:01 MTZ 2026-03-20 37 261.83
2026-02-11 10:30:23 MTZ 2026-03-20 37 261.9
2026-02-11 09:35:56 MTZ 2026-03-20 37 272.925
2026-01-30 15:10:12 MTZ 2026-02-20 21 241.415
2026-01-15 10:54:22 MTZ 2026-01-16 1 237.59
2026-01-15 10:54:22 MTZ 2026-01-16 1 237.59
2026-01-15 10:54:19 MTZ 2026-01-16 1 237.59
2026-01-15 10:54:19 MTZ 2026-01-16 1 237.59
2026-01-15 10:54:10 MTZ 2026-01-16 1 237.59
2026-01-08 10:12:58 MTZ 2026-01-16 8 224.87
2026-01-08 10:12:58 MTZ 2026-01-16 8 224.87
2026-01-07 12:17:30 MTZ 2026-01-16 9 236.34
2026-01-07 12:13:19 MTZ 2026-01-16 9 236.575
2025-12-22 10:24:27 MTZ 2026-03-20 88 223.804
2025-12-12 11:41:36 MTZ 2026-01-16 35 219.91
2025-12-12 11:41:36 MTZ 2026-01-16 35 219.91
2025-12-12 11:41:36 MTZ 2026-01-16 35 219.91
2025-12-11 11:28:25 MTZ 2025-12-19 8 226.585
2025-12-08 10:38:00 MTZ 2025-12-19 11 224.8
2025-12-08 10:38:00 MTZ 2025-12-19 11 224.8
2025-11-28 11:55:18 MTZ 2025-12-19 21 213.425
2025-11-21 10:02:43 MTZ 2026-01-16 56 191.955
2025-11-18 09:48:40 MTZ 2026-01-16 59 193.116
2025-11-13 10:11:30 MTZ 2026-01-16 64 195.49
2025-11-13 10:11:30 MTZ 2026-01-16 64 195.49
2025-11-13 10:11:30 MTZ 2026-01-16 64 195.49
2025-11-13 10:09:47 MTZ 2026-01-16 64 195.335
2025-11-07 09:54:07 MTZ 2025-12-19 42 193.125
2025-11-07 09:54:07 MTZ 2025-12-19 42 193.125
2025-11-06 11:24:20 MTZ 2025-11-21 15 196.83
2025-11-06 11:24:20 MTZ 2025-11-21 15 196.83
2025-11-06 11:24:20 MTZ 2025-11-21 15 196.83
2025-11-06 11:07:57 MTZ 2025-11-21 15 197.7
2025-11-04 12:03:49 MTZ 2025-11-21 17 199.085
2025-11-04 12:03:49 MTZ 2025-11-21 17 199.085
2025-11-03 11:21:39 MTZ 2025-11-21 18 206.125
2025-11-03 09:30:12 MTZ 2025-11-21 18 207.333
2025-10-31 09:54:47 MTZ 2025-12-19 49 205.784 Post-Earnings
2025-10-30 11:01:06 MTZ 2025-11-21 22 221.776 Pre-Earnings
2025-10-29 11:10:21 MTZ 2025-11-21 23 220.5
2025-10-22 11:06:20 MTZ 2025-11-21 30 193.45
2025-10-22 11:06:20 MTZ 2025-11-21 30 193.45
2025-10-22 11:06:20 MTZ 2025-11-21 30 193.45
2025-10-15 09:59:21 MTZ 2025-11-21 37 204.135
2025-10-14 09:58:53 MTZ 2025-11-21 38 201.89
2025-10-14 09:58:53 MTZ 2025-11-21 38 201.89
2025-10-14 09:58:53 MTZ 2025-11-21 38 201.89
2025-10-08 09:54:12 MTZ 2025-11-21 44 212.667
2025-10-03 11:23:07 MTZ 2025-11-21 49 216.794
2025-09-26 10:09:18 MTZ 2025-10-17 21 206.38
2025-09-26 09:43:47 MTZ 2025-10-17 21 206.01
2025-09-19 10:32:08 MTZ 2025-11-21 63 200.41
2025-09-11 12:04:25 MTZ 2025-09-19 8 191.06
2025-09-09 14:36:36 MTZ 2025-11-21 73 174.65
2025-09-09 14:36:10 MTZ 2025-11-21 73 174.585
2025-09-02 10:10:32 MTZ 2025-09-19 17 177.35
2025-08-29 09:47:43 MTZ 2025-09-19 21 182.745
2025-08-13 12:12:20 MTZ 2025-09-19 37 179.065
2025-08-12 12:39:25 MTZ 2025-09-19 38 180.91
2025-08-11 10:42:36 MTZ 2025-09-19 39 178.815
2025-08-06 12:08:20 MTZ 2025-09-19 44 182.914
2025-08-01 10:25:49 MTZ 2025-09-19 49 169.478 Post-Earnings / SSR
2025-07-31 13:11:37 MTZ 2025-08-15 15 189.645 Pre-Earnings
2025-07-01 11:33:01 MTZ 2025-07-18 17 166.405
2025-06-30 12:53:06 MTZ 2025-07-18 18 170.965
2025-06-12 12:48:58 MTZ 2025-07-18 36 162.96
2025-06-02 10:20:19 MTZ 2025-06-20 18 154.88
2025-05-30 14:54:54 MTZ 2025-06-20 21 156.19
2025-05-06 12:20:18 MTZ 2025-05-16 10 145.06
2025-04-24 12:01:10 MTZ 2025-05-16 22 121.324
2025-04-23 11:52:18 MTZ 2025-05-16 23 120.515
2025-03-12 10:45:06 MTZ 2025-03-21 9 115.505
2025-01-28 09:59:12 MTZ 2025-02-21 24 132.245 SSR
2025-01-28 09:59:13 MTZ 2025-02-21 24 132.245 SSR
2025-01-24 10:52:17 MTZ 2025-02-21 28 158.795
2025-01-17 14:53:26 MTZ 2025-01-17 0 155.69
2025-01-03 13:43:30 MTZ 2025-01-17 14 146.82
2024-12-30 12:54:38 MTZ 2025-01-17 18 135.631
2024-12-13 11:41:58 MTZ 2025-01-17 35 137.449
2024-12-12 11:30:57 MTZ 2025-01-17 36 137.687
2024-11-26 11:04:40 MTZ 2024-12-20 24 146.985
2024-11-26 10:46:17 MTZ 2025-01-17 52 146.595
2024-11-21 11:19:53 MTZ 2024-12-20 29 143.73
2024-11-21 11:19:53 MTZ 2024-12-20 29 143.73
2024-11-21 11:19:53 MTZ 2024-12-20 29 143.73
2024-11-21 11:19:53 MTZ 2024-12-20 29 143.73
2024-11-21 11:19:53 MTZ 2024-12-20 29 143.73
2024-11-18 10:19:31 MTZ 2024-12-20 32 137.225
2024-11-08 13:35:43 MTZ 2024-12-20 42 144.185
2024-11-08 13:17:59 MTZ 2024-12-20 42 143.99
2024-11-06 14:41:09 MTZ 2024-12-20 44 139.71
2024-11-06 14:22:01 MTZ 2024-12-20 44 139.93
2024-11-06 11:56:58 MTZ 2025-05-16 191 136.73
2024-11-06 10:58:30 MTZ 2024-12-20 44 135.78
2024-11-04 11:04:23 MTZ 2024-11-15 11 133.78
2024-11-04 10:41:51 MTZ 2024-12-20 46 134.24
2024-11-04 10:09:48 MTZ 2024-12-20 46 133.282
2024-11-04 10:06:17 MTZ 2024-12-20 46 132.795
2024-11-01 12:30:16 MTZ 2024-12-20 49 131.995 Post-Earnings
2024-11-01 11:20:24 MTZ 2024-12-20 49 132.8 Post-Earnings
2024-10-31 15:26:37 MTZ 2024-11-15 15 122.875 Pre-Earnings
2024-10-21 10:18:13 MTZ 2024-11-15 25 127.96
2024-10-07 13:21:17 MTZ 2024-10-18 11 129.64
2024-10-07 10:45:27 MTZ 2024-10-18 11 128.72
2024-10-07 09:49:57 MTZ 2024-11-15 39 128.338
2024-10-02 10:42:22 MTZ 2024-11-15 44 124.2
2024-09-23 09:50:41 MTZ 2024-10-18 25 126.35
2024-09-19 15:04:53 MTZ 2024-10-18 29 124.2
2024-09-19 15:04:51 MTZ 2024-10-18 29 124.2
2024-09-19 11:01:59 MTZ 2024-10-18 29 121.045
2024-09-19 11:01:59 MTZ 2024-10-18 29 121.045
2024-09-18 15:09:21 MTZ 2024-10-18 30 117.59
2024-09-17 15:54:35 MTZ 2024-10-18 31 116.259
2024-09-17 15:54:37 MTZ 2024-10-18 31 116.263
2024-09-17 12:29:58 MTZ 2024-10-18 31 115.355
2024-09-12 15:57:41 MTZ 2024-10-18 36 109.94
2024-09-12 14:55:09 MTZ 2024-10-18 36 109.91
2024-08-15 15:47:36 MTZ 2024-09-20 36 110.83
2024-08-13 12:23:53 MTZ 2024-12-20 129 107.28
2024-08-13 12:23:53 MTZ 2024-12-20 129 107.28
2024-08-13 12:23:53 MTZ 2024-12-20 129 107.28
2024-08-12 11:07:42 MTZ 2024-12-20 130 106.01
2024-08-06 11:03:53 MTZ 2024-08-16 10 104.8 SSR
2024-08-05 12:49:57 MTZ 2024-08-16 11 101.565 SSR
2024-07-31 12:10:01 MTZ 2024-08-16 16 110.87
2024-07-24 11:06:16 MTZ 2024-08-16 23 109.675
2024-07-22 12:46:08 MTZ 2024-08-16 25 108.505
2024-07-09 15:42:22 MTZ 2024-08-16 38 101.7
2024-07-08 15:13:55 MTZ 2024-07-19 11 102.251
2024-07-03 12:35:48 MTZ 2024-07-19 16 103.32
2024-07-03 09:40:00 MTZ 2024-07-19 16 102.55
2024-07-02 15:56:52 MTZ 2024-07-19 17 101.175
2024-07-02 11:37:40 MTZ 2024-08-16 45 102.67
2024-07-02 11:37:40 MTZ 2024-08-16 45 102.67
2024-06-25 15:17:48 MTZ 2024-07-19 24 109.955
2024-06-24 13:45:26 MTZ 2024-07-19 25 108.35
2024-06-05 11:04:16 MTZ 2024-06-21 16 109.66
2024-06-03 13:09:13 MTZ 2024-06-21 18 109.975
2024-06-03 10:07:49 MTZ 2024-06-21 18 110.72
2024-05-13 10:20:01 MTZ 2024-06-21 39 109.045
2024-05-09 10:18:30 MTZ 2024-06-21 43 105.435
2024-05-07 15:38:14 MTZ 2024-06-21 45 106.1
2024-05-06 14:48:55 MTZ 2024-06-21 46 106.354
2024-05-06 11:17:38 MTZ 2024-05-17 11 106.185
2024-05-03 11:08:19 MTZ 2024-05-17 14 102.89 Post-Earnings
2024-05-02 11:34:54 MTZ 2024-05-17 15 90.1179 Pre-Earnings
2024-05-02 11:34:38 MTZ 2024-05-17 15 90.36 Pre-Earnings
2024-05-02 09:58:35 MTZ 2024-05-17 15 88.4636 Pre-Earnings
2024-05-01 15:02:52 MTZ 2024-10-18 170 90.45
2024-05-01 15:01:42 MTZ 2024-10-18 170 90.5
2024-04-29 11:53:14 MTZ 2024-05-17 18 90.94
2024-04-25 11:56:44 MTZ 2024-12-20 239 85.25
2024-04-23 10:54:14 MTZ 2024-05-17 24 86.38
2024-04-17 14:59:22 MTZ 2024-04-19 2 82.9169
2024-04-10 09:53:29 MTZ 2024-04-19 9 90.345
2024-03-25 12:25:22 MTZ 2024-04-19 25 90.89
2024-03-25 12:05:42 MTZ 2024-04-19 25 90.9449
2024-03-25 12:04:45 MTZ 2024-04-19 25 90.59
2024-03-04 11:16:15 MTZ 2024-03-15 11 87.7791
2024-03-01 09:46:40 MTZ 2024-03-15 14 82.3068 Post-Earnings
2024-02-29 15:32:28 MTZ 2024-04-19 50 75.3851 Pre-Earnings
2024-02-27 10:30:22 MTZ 2024-03-15 17 74.75
2024-02-16 10:20:34 MTZ 2024-03-15 28 72.3882
2024-02-12 10:11:21 MTZ 2024-03-15 32 72.165
2024-02-09 11:46:06 MTZ 2024-02-16 7 68.745
2024-02-09 11:46:06 MTZ 2024-02-16 7 68.745
2024-02-09 11:46:06 MTZ 2024-02-16 7 68.745
2024-01-31 15:51:11 MTZ 2024-02-16 16 65.955
2024-01-17 09:51:02 MTZ 2024-04-19 93 66.41
2023-12-05 10:04:15 MTZ 2024-01-19 45 64.315
2023-11-22 13:49:05 MTZ 2024-01-19 58 57.755
2023-11-08 13:59:27 MTZ 2023-11-17 9 50.325
2023-10-24 10:09:38 MTZ 2024-04-19 178 62.48
2023-10-05 14:33:19 MTZ 2024-01-19 106 68.53
2023-08-01 10:46:41 MTZ 2023-08-18 17 119.71
2023-07-25 10:06:02 MTZ 2023-08-18 24 117.41
2023-05-11 10:47:37 MTZ 2023-05-19 8 89.45
2023-04-04 15:18:31 MTZ 2023-04-21 17 88.715
2022-12-05 15:18:26 MTZ 2022-12-16 11 86.425
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1MTZ 361,80 €
DE:MY8 324,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista