MDLN / Medline Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:39:35 | MDLN | SELL |
|
CALL | 2026-07-17 | 45 | 45 | 32.875 | 36.88 | MULTI-SWEEP | 1131 | 0.56 | 5,000 | -0.65 | ||
| 2026-06-02 | 10:06:15 | MDLN | 2026-06-18 | 16 | 34.47 | ||||||||||||
| 2026-06-01 | 10:36:11 | MDLN | 2026-07-17 | 46 | 34.8657 | ||||||||||||
| 2026-05-18 | 14:46:00 | MDLN | 2026-07-17 | 60 | 35.68 | ||||||||||||
| 2026-05-06 | 12:02:57 | MDLN | 2026-05-15 | 9 | 41.545 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:25:18 | MDLN | 2026-05-15 | 9 | 41.45 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:34:12 | MDLN | 2026-05-15 | 9 | 40.21 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:58:14 | MDLN | 2026-05-15 | 9 | 40.8257 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 12:25:25 | MDLN | 2026-05-15 | 10 | 44.24 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:44:45 | MDLN | 2026-05-15 | 10 | 44.02 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:41:03 | MDLN | 2026-05-15 | 10 | 43.965 | Pre-Earnings | |||||||||||
| 2026-05-04 | 15:33:58 | MDLN | 2026-05-15 | 11 | 44.21 | ||||||||||||
| 2026-05-04 | 12:28:20 | MDLN | 2026-05-15 | 11 | 44.215 | ||||||||||||
| 2026-05-04 | 12:28:22 | MDLN | 2026-05-15 | 11 | 44.215 | ||||||||||||
| 2026-04-24 | 10:18:24 | MDLN | 2026-05-15 | 21 | 44.336 | ||||||||||||
| 2026-04-24 | 10:15:44 | MDLN | 2026-05-15 | 21 | 44.685 | ||||||||||||
| 2026-04-24 | 10:00:14 | MDLN | 2026-08-21 | 119 | 45.915 | ||||||||||||
| 2026-04-20 | 13:15:57 | MDLN | 2026-08-21 | 123 | 48.1 | ||||||||||||
| 2026-04-20 | 11:24:51 | MDLN | 2026-11-20 | 214 | 47.8 | ||||||||||||
| 2026-04-16 | 13:49:14 | MDLN | 2026-05-15 | 29 | 47.395 | ||||||||||||
| 2026-04-16 | 09:30:50 | MDLN | 2026-05-15 | 29 | 47.7048 | ||||||||||||
| 2026-04-14 | 11:18:08 | MDLN | 2026-04-17 | 3 | 47.53 | ||||||||||||
| 2026-04-13 | 10:45:04 | MDLN | 2026-04-17 | 4 | 46.635 | ||||||||||||
| 2026-04-13 | 10:18:26 | MDLN | 2026-04-17 | 4 | 46.8 | ||||||||||||
| 2026-04-13 | 10:18:26 | MDLN | 2026-04-17 | 4 | 46.8 | ||||||||||||
| 2026-04-10 | 11:44:46 | MDLN | 2026-04-17 | 7 | 45.89 | ||||||||||||
| 2026-04-08 | 09:59:07 | MDLN | 2026-04-17 | 9 | 44.3 | ||||||||||||
| 2026-04-07 | 12:33:31 | MDLN | 2026-04-17 | 10 | 43.7751 | ||||||||||||
| 2026-04-07 | 12:33:31 | MDLN | 2026-04-17 | 10 | 43.775 | ||||||||||||
| 2026-03-31 | 15:45:23 | MDLN | 2026-04-17 | 17 | 44.07 | ||||||||||||
| 2026-03-31 | 15:40:40 | MDLN | 2026-04-17 | 17 | 44.0842 | ||||||||||||
| 2026-03-31 | 13:33:16 | MDLN | 2026-04-17 | 17 | 43.8745 | ||||||||||||
| 2026-03-27 | 15:39:04 | MDLN | 2026-04-17 | 21 | 41.525 | ||||||||||||
| 2026-03-23 | 09:41:03 | MDLN | 2026-04-17 | 25 | 42.355 | ||||||||||||
| 2026-03-23 | 09:41:03 | MDLN | 2026-04-17 | 25 | 42.355 | ||||||||||||
| 2026-03-23 | 09:41:03 | MDLN | 2026-04-17 | 25 | 42.355 | ||||||||||||
| 2026-03-23 | 09:38:59 | MDLN | 2026-04-17 | 25 | 42.51 | ||||||||||||
| 2026-03-19 | 13:51:17 | MDLN | 2026-03-20 | 1 | 43.285 | ||||||||||||
| 2026-03-18 | 10:11:07 | MDLN | 2026-03-20 | 2 | 41.79 | ||||||||||||
| 2026-03-18 | 10:11:07 | MDLN | 2026-03-20 | 2 | 41.79 | ||||||||||||
| 2026-03-11 | 14:23:14 | MDLN | 2026-03-20 | 9 | 42.46 | ||||||||||||
| 2026-03-10 | 11:55:43 | MDLN | 2026-03-20 | 10 | 43.395 | ||||||||||||
| 2026-03-09 | 13:40:26 | MDLN | 2026-04-17 | 39 | 42.875 | ||||||||||||
| 2026-03-06 | 12:26:03 | MDLN | 2026-05-15 | 70 | 43.58 | ||||||||||||
| 2026-03-04 | 15:58:29 | MDLN | 2026-03-20 | 16 | 42.89 | ||||||||||||
| 2026-03-04 | 15:03:17 | MDLN | 2026-03-20 | 16 | 43.31 | ||||||||||||
| 2026-03-04 | 15:02:05 | MDLN | 2026-03-20 | 16 | 43.355 | ||||||||||||
| 2026-03-04 | 15:02:05 | MDLN | 2026-03-20 | 16 | 43.355 | ||||||||||||
| 2026-03-04 | 13:50:34 | MDLN | 2026-03-20 | 16 | 43.31 | ||||||||||||
| 2026-03-04 | 13:32:53 | MDLN | 2026-03-20 | 16 | 43.22 | ||||||||||||
| 2026-03-04 | 12:57:58 | MDLN | 2026-03-20 | 16 | 43.5 | ||||||||||||
| 2026-02-27 | 10:48:32 | MDLN | 2026-08-21 | 175 | 48.6715 | ||||||||||||
| 2026-02-25 | 10:39:50 | MDLN | 2026-03-20 | 23 | 48.605 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:39:50 | MDLN | 2026-03-20 | 23 | 48.605 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:39:50 | MDLN | 2026-03-20 | 23 | 48.605 | Post-Earnings | |||||||||||
| 2026-02-24 | 11:15:18 | MDLN | 2026-08-21 | 178 | 49.99 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:20:42 | MDLN | 2026-08-21 | 178 | 49.495 | Pre-Earnings | |||||||||||
| 2026-02-19 | 15:01:01 | MDLN | 2026-02-20 | 1 | 47.19 | ||||||||||||
| 2026-02-19 | 15:01:01 | MDLN | 2026-02-20 | 1 | 47.19 | ||||||||||||
| 2026-02-10 | 12:53:08 | MDLN | 2026-02-20 | 10 | 46.745 | ||||||||||||
| 2026-02-10 | 12:53:08 | MDLN | 2026-02-20 | 10 | 46.745 | ||||||||||||
| 2026-02-10 | 12:53:08 | MDLN | 2026-02-20 | 10 | 46.745 | ||||||||||||
| 2026-02-03 | 09:35:11 | MDLN | 2026-02-20 | 17 | 45.3698 | ||||||||||||
| 2026-02-02 | 09:32:07 | MDLN | 2026-02-20 | 18 | 45.3047 | ||||||||||||
| 2026-01-30 | 14:23:49 | MDLN | 2026-02-20 | 21 | 44.125 | ||||||||||||
| 2026-01-30 | 14:23:49 | MDLN | 2026-02-20 | 21 | 44.125 | ||||||||||||
| 2026-01-29 | 10:42:54 | MDLN | 2026-02-20 | 22 | 42.725 | ||||||||||||
| 2026-01-28 | 09:35:42 | MDLN | 2026-02-20 | 23 | 46.4047 | ||||||||||||
| 2026-01-27 | 10:29:16 | MDLN | 2026-02-20 | 24 | 44.8 | ||||||||||||
| 2026-01-27 | 10:17:55 | MDLN | 2026-02-20 | 24 | 44.575 | ||||||||||||
| 2026-01-27 | 10:17:55 | MDLN | 2026-02-20 | 24 | 44.575 | ||||||||||||
| 2026-01-27 | 10:17:06 | MDLN | 2026-02-20 | 24 | 44.57 | ||||||||||||
| 2026-01-26 | 15:56:19 | MDLN | 2026-02-20 | 25 | 44.9567 | ||||||||||||
| 2026-01-26 | 15:26:27 | MDLN | 2026-02-20 | 25 | 45.01 | ||||||||||||
| 2026-01-22 | 11:32:40 | MDLN | 2026-02-20 | 29 | 44.795 | ||||||||||||
| 2026-01-14 | 15:33:08 | MDLN | 2026-02-20 | 37 | 43.65 | ||||||||||||
| 2026-01-13 | 15:51:02 | MDLN | 2026-02-20 | 38 | 42.98 | ||||||||||||
| 2026-01-12 | 15:58:47 | MDLN | 2026-02-20 | 39 | 42.695 | ||||||||||||
| 2026-01-12 | 15:58:47 | MDLN | 2026-02-20 | 39 | 42.735 | ||||||||||||
| 2026-01-12 | 15:19:56 | MDLN | 2026-01-16 | 4 | 42.865 | ||||||||||||
| 2026-01-12 | 15:19:56 | MDLN | 2026-01-16 | 4 | 42.865 | ||||||||||||
| 2026-01-12 | 15:19:56 | MDLN | 2026-01-16 | 4 | 42.865 | ||||||||||||
| 2026-01-12 | 11:57:30 | MDLN | 2026-05-15 | 123 | 41.9959 | ||||||||||||
| 2026-01-06 | 12:41:27 | MDLN | 2026-01-16 | 10 | 39.645 | ||||||||||||
| 2026-01-06 | 12:41:27 | MDLN | 2026-01-16 | 10 | 39.645 | ||||||||||||
| 2026-01-02 | 15:04:44 | MDLN | 2026-01-16 | 14 | 40.561 | ||||||||||||
| 2026-01-02 | 14:49:09 | MDLN | 2026-01-16 | 14 | 40.8 | ||||||||||||
| 2026-01-02 | 14:11:10 | MDLN | 2026-01-16 | 14 | 40.88 | ||||||||||||
| 2026-01-02 | 14:11:10 | MDLN | 2026-01-16 | 14 | 40.885 | ||||||||||||
| 2026-01-02 | 14:11:01 | MDLN | 2026-01-16 | 14 | 40.8649 | ||||||||||||
| 2025-12-30 | 14:23:45 | MDLN | 2026-02-20 | 52 | 43.06 | ||||||||||||
| 2025-12-30 | 13:27:10 | MDLN | 2026-02-20 | 52 | 42.535 | ||||||||||||
| 2025-12-30 | 11:14:54 | MDLN | 2026-02-20 | 52 | 42.385 | ||||||||||||
| 2025-12-30 | 10:49:54 | MDLN | 2026-02-20 | 52 | 42.24 | ||||||||||||
| 2025-12-23 | 14:28:49 | MDLN | 2026-02-20 | 59 | 43.645 | ||||||||||||
| 2025-12-22 | 12:17:49 | MDLN | 2026-01-16 | 25 | 42.875 | ||||||||||||
| 2025-12-19 | 13:50:31 | MDLN | 2026-05-15 | 147 | 41.22 | ||||||||||||
| 2025-12-19 | 10:08:50 | MDLN | 2026-05-15 | 147 | 41.96 | ||||||||||||
| 2025-12-19 | 10:02:55 | MDLN | 2026-02-20 | 63 | 41.505 | ||||||||||||
| 2025-12-19 | 10:02:42 | MDLN | 2026-02-20 | 63 | 41.485 | ||||||||||||
| 2025-12-19 | 10:02:13 | MDLN | 2026-02-20 | 63 | 41.425 |
