ITW / Illinois Tool Works Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 12:38:52 | ITW | BUY |
|
CALL | 2026-06-18 | 31 | 270 | 249.84 | 8.07 | SIZE > PRIOR OI | MULTI-SWEEP | 250 | 0.22 | 28,546 | -2.23 | |
| 2026-05-15 | 15:31:04 | ITW | 2026-06-18 | 34 | 248.506 | ||||||||||||
| 2026-05-14 | 12:39:49 | ITW | 2026-05-15 | 1 | 251.025 | ||||||||||||
| 2026-05-11 | 15:50:37 | ITW | 2026-09-18 | 130 | 252.09 | ||||||||||||
| 2026-05-11 | 12:51:12 | ITW | 2026-09-18 | 130 | 252.84 | ||||||||||||
| 2026-05-11 | 12:51:12 | ITW | 2026-09-18 | 130 | 252.84 | ||||||||||||
| 2026-05-11 | 12:50:38 | ITW | 2026-09-18 | 130 | 252.96 | ||||||||||||
| 2026-04-17 | 15:45:28 | ITW | 2026-05-15 | 28 | 271.666 | ||||||||||||
| 2026-03-27 | 10:25:34 | ITW | 2026-05-15 | 49 | 262.332 | ||||||||||||
| 2026-03-27 | 10:25:34 | ITW | 2026-05-15 | 49 | 262.332 | ||||||||||||
| 2026-03-27 | 09:45:21 | ITW | 2026-05-15 | 49 | 262.059 | ||||||||||||
| 2026-03-20 | 15:30:04 | ITW | 2026-04-17 | 28 | 257.25 | ||||||||||||
| 2026-02-20 | 15:39:37 | ITW | 2026-03-20 | 28 | 294.971 | ||||||||||||
| 2026-02-12 | 12:17:05 | ITW | 2026-03-20 | 36 | 299.44 | ||||||||||||
| 2026-02-12 | 12:15:39 | ITW | 2026-02-20 | 8 | 300.295 | ||||||||||||
| 2026-02-10 | 15:44:06 | ITW | 2026-03-20 | 38 | 294.355 | ||||||||||||
| 2026-02-04 | 11:20:20 | ITW | 2026-02-20 | 16 | 290.86 | ||||||||||||
| 2026-02-04 | 09:45:23 | ITW | 2026-09-18 | 226 | 286.195 | ||||||||||||
| 2026-01-30 | 10:46:13 | ITW | 2026-02-20 | 21 | 259.99 | ||||||||||||
| 2026-01-29 | 15:43:15 | ITW | 2026-03-20 | 50 | 262.31 | ||||||||||||
| 2026-01-22 | 14:11:34 | ITW | 2026-03-20 | 57 | 261.596 | ||||||||||||
| 2026-01-22 | 14:11:34 | ITW | 2026-03-20 | 57 | 261.596 | ||||||||||||
| 2026-01-21 | 15:48:51 | ITW | 2026-03-20 | 58 | 259.875 | ||||||||||||
| 2026-01-21 | 15:48:51 | ITW | 2026-03-20 | 58 | 259.875 | ||||||||||||
| 2026-01-21 | 15:48:51 | ITW | 2026-03-20 | 58 | 259.875 | ||||||||||||
| 2026-01-16 | 15:54:46 | ITW | 2026-02-20 | 35 | 263.807 | ||||||||||||
| 2025-12-19 | 15:45:25 | ITW | 2026-01-16 | 28 | 249.067 | ||||||||||||
| 2025-12-19 | 15:45:25 | ITW | 2026-01-16 | 28 | 249.067 | ||||||||||||
| 2025-11-21 | 15:39:13 | ITW | 2025-12-19 | 28 | 246.927 | ||||||||||||
| 2025-11-21 | 15:39:13 | ITW | 2025-12-19 | 28 | 246.927 | ||||||||||||
| 2025-11-04 | 15:19:34 | ITW | 2025-11-21 | 17 | 243.96 | ||||||||||||
| 2025-10-28 | 15:43:50 | ITW | 2025-11-21 | 24 | 246.065 | ||||||||||||
| 2025-10-28 | 15:40:57 | ITW | 2025-11-21 | 24 | 246.01 | ||||||||||||
| 2025-10-17 | 15:45:26 | ITW | 2025-11-21 | 35 | 249.27 | ||||||||||||
| 2025-09-30 | 13:19:31 | ITW | 2025-12-19 | 80 | 258.705 | ||||||||||||
| 2025-09-30 | 10:17:19 | ITW | 2025-11-21 | 52 | 261.355 | ||||||||||||
| 2025-09-19 | 15:47:06 | ITW | 2025-10-17 | 28 | 262.905 | ||||||||||||
| 2025-09-19 | 15:47:06 | ITW | 2025-10-17 | 28 | 262.905 | ||||||||||||
| 2025-09-08 | 13:02:42 | ITW | 2025-12-19 | 102 | 265.61 | ||||||||||||
| 2025-09-08 | 13:02:42 | ITW | 2025-12-19 | 102 | 265.055 | ||||||||||||
| 2025-09-08 | 13:02:42 | ITW | 2025-12-19 | 102 | 265.055 | ||||||||||||
| 2025-08-22 | 09:38:52 | ITW | 2025-09-19 | 28 | 262.975 | ||||||||||||
| 2025-08-21 | 11:54:01 | ITW | 2025-09-19 | 29 | 262.26 | ||||||||||||
| 2025-08-15 | 15:43:12 | ITW | 2025-09-19 | 35 | 258.94 | ||||||||||||
| 2025-08-15 | 15:43:12 | ITW | 2025-09-19 | 35 | 258.94 | ||||||||||||
| 2025-08-14 | 15:27:36 | ITW | 2025-08-15 | 1 | 262.945 | ||||||||||||
| 2025-08-06 | 11:28:51 | ITW | 2025-12-19 | 135 | 258.24 | ||||||||||||
| 2025-08-06 | 11:28:51 | ITW | 2025-12-19 | 135 | 258.245 | ||||||||||||
| 2025-07-29 | 10:52:27 | ITW | 2025-08-15 | 17 | 257.335 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:44:00 | ITW | 2025-08-15 | 28 | 254.035 | ||||||||||||
| 2025-07-07 | 09:54:53 | ITW | 2025-09-19 | 74 | 258.98 | ||||||||||||
| 2025-07-07 | 09:54:53 | ITW | 2025-09-19 | 74 | 258.98 | ||||||||||||
| 2025-07-01 | 10:59:33 | ITW | 2025-08-15 | 45 | 253.56 | ||||||||||||
| 2025-06-20 | 15:41:00 | ITW | 2025-07-18 | 28 | 239.92 | ||||||||||||
| 2025-06-20 | 15:41:00 | ITW | 2025-07-18 | 28 | 239.92 | ||||||||||||
| 2025-05-16 | 15:41:26 | ITW | 2025-06-20 | 35 | 250.929 | ||||||||||||
| 2025-05-16 | 15:41:26 | ITW | 2025-06-20 | 35 | 250.93 | ||||||||||||
| 2025-05-01 | 10:20:52 | ITW | 2025-06-20 | 50 | 242.899 | ||||||||||||
| 2025-04-29 | 10:21:51 | ITW | 2025-06-20 | 52 | 240.18 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | ITW | 2025-05-16 | 29 | 231.523 | ||||||||||||
| 2025-04-17 | 15:41:39 | ITW | 2025-05-16 | 29 | 231.525 | ||||||||||||
| 2025-04-03 | 15:14:32 | ITW | 2025-06-20 | 78 | 241.456 | ||||||||||||
| 2025-04-03 | 14:52:33 | ITW | 2025-06-20 | 78 | 242.006 | ||||||||||||
| 2025-04-03 | 14:52:33 | ITW | 2025-06-20 | 78 | 242.006 | ||||||||||||
| 2025-03-21 | 15:44:51 | ITW | 2025-04-17 | 27 | 250.94 | ||||||||||||
| 2025-03-11 | 09:46:57 | ITW | 2025-03-21 | 10 | 263.29 | ||||||||||||
| 2025-03-03 | 12:38:54 | ITW | 2025-04-17 | 45 | 264.32 | ||||||||||||
| 2025-03-03 | 12:38:54 | ITW | 2025-04-17 | 45 | 264.32 | ||||||||||||
| 2025-03-03 | 12:38:54 | ITW | 2025-04-17 | 45 | 264.32 | ||||||||||||
| 2025-03-03 | 09:31:10 | ITW | 2025-06-20 | 109 | 266.159 | ||||||||||||
| 2025-03-03 | 09:31:10 | ITW | 2025-06-20 | 109 | 266.179 | ||||||||||||
| 2025-03-03 | 09:31:10 | ITW | 2025-06-20 | 109 | 266.159 | ||||||||||||
| 2025-02-21 | 15:50:02 | ITW | 2025-03-21 | 28 | 264.386 | ||||||||||||
| 2025-02-21 | 15:50:02 | ITW | 2025-03-21 | 28 | 264.407 | ||||||||||||
| 2025-02-04 | 12:25:39 | ITW | 2025-02-21 | 17 | 255.495 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:25:39 | ITW | 2025-02-21 | 17 | 255.495 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:56:36 | ITW | 2025-02-21 | 18 | 256.765 | ||||||||||||
| 2025-01-29 | 13:37:02 | ITW | 2025-06-20 | 142 | 258.66 | ||||||||||||
| 2025-01-29 | 13:34:43 | ITW | 2025-06-20 | 142 | 258.765 | ||||||||||||
| 2025-01-17 | 15:49:19 | ITW | 2025-02-21 | 35 | 256.743 | ||||||||||||
| 2025-01-17 | 15:49:19 | ITW | 2025-02-21 | 35 | 256.74 | ||||||||||||
| 2024-12-20 | 15:50:24 | ITW | 2025-01-17 | 28 | 258.56 | ||||||||||||
| 2024-12-20 | 15:50:24 | ITW | 2025-01-17 | 28 | 258.56 | ||||||||||||
| 2024-11-22 | 10:33:02 | ITW | 2024-12-20 | 28 | 272.247 | ||||||||||||
| 2024-11-22 | 10:15:54 | ITW | 2024-12-20 | 28 | 271.725 | ||||||||||||
| 2024-11-15 | 15:50:43 | ITW | 2024-12-20 | 35 | 269.96 | ||||||||||||
| 2024-10-29 | 11:13:30 | ITW | 2024-11-15 | 17 | 255.41 | Pre-Earnings | |||||||||||
| 2024-10-11 | 14:58:54 | ITW | 2024-11-15 | 35 | 259.68 | ||||||||||||
| 2024-10-04 | 10:21:13 | ITW | 2024-12-20 | 77 | 260.035 | ||||||||||||
| 2024-09-23 | 14:52:07 | ITW | 2024-11-15 | 53 | 256.17 | ||||||||||||
| 2024-09-23 | 14:52:07 | ITW | 2024-11-15 | 53 | 256.17 | ||||||||||||
| 2024-09-20 | 15:30:53 | ITW | 2024-10-18 | 28 | 254.14 | ||||||||||||
| 2024-09-20 | 15:30:53 | ITW | 2024-10-18 | 28 | 254.14 | ||||||||||||
| 2024-08-26 | 13:03:15 | ITW | 2024-12-20 | 116 | 249.085 | ||||||||||||
| 2024-08-16 | 15:37:04 | ITW | 2024-09-20 | 35 | 241.795 | ||||||||||||
| 2024-07-19 | 15:42:03 | ITW | 2024-08-16 | 28 | 242.185 | ||||||||||||
| 2024-07-19 | 15:42:03 | ITW | 2024-08-16 | 28 | 242.185 | ||||||||||||
| 2024-07-19 | 10:22:16 | ITW | 2024-08-16 | 28 | 246.625 | ||||||||||||
| 2024-07-02 | 12:21:17 | ITW | 2024-08-16 | 45 | 234.765 | ||||||||||||
| 2024-06-21 | 15:46:16 | ITW | 2024-07-19 | 28 | 240.175 | ||||||||||||
| 2024-05-21 | 10:54:54 | ITW | 2024-06-21 | 31 | 249.49 | ||||||||||||
| 2024-05-17 | 15:31:42 | ITW | 2024-06-21 | 35 | 250.095 | ||||||||||||
| 2024-05-17 | 15:31:42 | ITW | 2024-06-21 | 35 | 250.095 | ||||||||||||
| 2024-05-15 | 09:40:06 | ITW | 2024-09-20 | 128 | 250.94 | ||||||||||||
| 2024-04-25 | 13:11:53 | ITW | 2024-09-20 | 148 | 248.52 | ||||||||||||
| 2024-04-19 | 15:43:31 | ITW | 2024-05-17 | 28 | 249.745 | ||||||||||||
| 2024-04-08 | 10:54:38 | ITW | 2024-12-20 | 256 | 262.655 | ||||||||||||
| 2024-04-08 | 10:54:38 | ITW | 2024-12-20 | 256 | 262.655 | ||||||||||||
| 2024-04-08 | 10:54:38 | ITW | 2024-12-20 | 256 | 262.655 | ||||||||||||
| 2024-04-05 | 12:02:56 | ITW | 2024-12-20 | 259 | 263.89 | ||||||||||||
| 2024-04-05 | 12:02:56 | ITW | 2024-12-20 | 259 | 263.89 | ||||||||||||
| 2024-04-05 | 12:02:56 | ITW | 2024-12-20 | 259 | 263.89 | ||||||||||||
| 2024-03-25 | 10:57:20 | ITW | 2024-06-21 | 88 | 267.12 | ||||||||||||
| 2024-03-25 | 10:57:20 | ITW | 2024-06-21 | 88 | 267.12 | ||||||||||||
| 2024-03-15 | 15:37:39 | ITW | 2024-04-19 | 35 | 265.406 | ||||||||||||
| 2024-02-27 | 15:00:00 | ITW | 2024-04-19 | 52 | 260.18 | ||||||||||||
| 2024-02-27 | 15:00:00 | ITW | 2024-04-19 | 52 | 260.18 | ||||||||||||
| 2024-02-16 | 15:36:01 | ITW | 2024-03-15 | 28 | 254.306 | ||||||||||||
| 2023-12-18 | 10:42:39 | ITW | 2024-03-15 | 88 | 257.76 | ||||||||||||
| 2023-11-09 | 12:21:37 | ITW | 2023-11-17 | 8 | 229.21 | ||||||||||||
| 2023-11-07 | 11:03:18 | ITW | 2024-01-19 | 73 | 231.005 | ||||||||||||
| 2023-09-22 | 11:02:39 | ITW | 2023-12-15 | 84 | 233.705 | ||||||||||||
| 2023-07-06 | 10:06:28 | ITW | 2023-07-21 | 15 | 243.18 | ||||||||||||
| 2023-06-20 | 10:55:26 | ITW | 2023-09-15 | 87 | 244.285 | ||||||||||||
| 2023-04-06 | 10:30:36 | ITW | 2023-06-16 | 71 | 228.035 |
