HPQ / HP Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:04:36 | HPQ | SELL |
|
CALL | 2026-09-18 | 106 | 40 | 26.1546 | 52.94 | CBOE-SPLIT | 3646 | 0.63 | 13,000 | -0.47 | ||
| 2026-06-04 | 09:30:51 | HPQ | 2026-06-12 | 8 | 25.845 | ||||||||||||
| 2026-06-03 | 15:58:18 | HPQ | 2026-06-18 | 15 | 26.065 | ||||||||||||
| 2026-06-03 | 15:45:44 | HPQ | 2026-06-18 | 15 | 26.2042 | ||||||||||||
| 2026-06-03 | 15:44:34 | HPQ | 2026-06-18 | 15 | 26.215 | ||||||||||||
| 2026-06-03 | 15:38:41 | HPQ | 2026-07-17 | 44 | 26.235 | ||||||||||||
| 2026-06-03 | 15:22:10 | HPQ | 2026-07-17 | 44 | 26.085 | ||||||||||||
| 2026-06-03 | 15:22:10 | HPQ | 2026-07-17 | 44 | 26.085 | ||||||||||||
| 2026-06-03 | 15:21:30 | HPQ | 2026-06-18 | 15 | 26.115 | ||||||||||||
| 2026-06-03 | 14:54:32 | HPQ | 2026-07-17 | 44 | 26.035 | ||||||||||||
| 2026-06-03 | 14:54:32 | HPQ | 2026-07-17 | 44 | 26.035 | ||||||||||||
| 2026-06-03 | 14:28:47 | HPQ | 2026-07-17 | 44 | 26.185 | ||||||||||||
| 2026-06-03 | 14:26:46 | HPQ | 2026-07-17 | 44 | 26.175 | ||||||||||||
| 2026-06-03 | 14:26:47 | HPQ | 2026-07-17 | 44 | 26.185 | ||||||||||||
| 2026-06-03 | 14:11:39 | HPQ | 2026-06-12 | 9 | 26.255 | ||||||||||||
| 2026-06-03 | 12:32:06 | HPQ | 2026-09-18 | 107 | 26.375 | ||||||||||||
| 2026-06-03 | 11:10:09 | HPQ | 2026-07-17 | 44 | 26.4554 | ||||||||||||
| 2026-06-03 | 11:10:09 | HPQ | 2026-07-17 | 44 | 26.4554 | ||||||||||||
| 2026-06-03 | 11:10:05 | HPQ | 2026-07-17 | 44 | 26.425 | ||||||||||||
| 2026-06-03 | 11:09:49 | HPQ | 2026-11-20 | 170 | 26.3755 | ||||||||||||
| 2026-06-03 | 11:09:49 | HPQ | 2026-11-20 | 170 | 26.3755 | ||||||||||||
| 2026-06-03 | 10:53:42 | HPQ | 2026-12-18 | 198 | 26.305 | ||||||||||||
| 2026-06-03 | 09:45:14 | HPQ | 2026-06-18 | 15 | 26.4 | ||||||||||||
| 2026-06-03 | 09:41:22 | HPQ | 2026-08-21 | 79 | 26.5545 | ||||||||||||
| 2026-06-03 | 09:38:45 | HPQ | 2026-06-18 | 15 | 26.6454 | ||||||||||||
| 2026-06-02 | 15:58:02 | HPQ | 2026-06-26 | 24 | 27.225 | ||||||||||||
| 2026-06-02 | 15:58:02 | HPQ | 2026-06-26 | 24 | 27.225 | ||||||||||||
| 2026-06-02 | 15:08:51 | HPQ | 2026-06-05 | 3 | 27.415 | ||||||||||||
| 2026-06-02 | 15:08:51 | HPQ | 2026-06-05 | 3 | 27.415 | ||||||||||||
| 2026-06-02 | 15:02:16 | HPQ | 2026-07-17 | 45 | 27.365 | ||||||||||||
| 2026-06-02 | 14:25:56 | HPQ | 2026-06-12 | 10 | 27.405 | ||||||||||||
| 2026-06-02 | 14:25:56 | HPQ | 2026-06-12 | 10 | 27.38 | ||||||||||||
| 2026-06-02 | 14:25:56 | HPQ | 2026-06-12 | 10 | 27.4 | ||||||||||||
| 2026-06-02 | 14:25:56 | HPQ | 2026-06-12 | 10 | 27.4 | ||||||||||||
| 2026-06-02 | 14:24:57 | HPQ | 2026-06-18 | 16 | 27.445 | ||||||||||||
| 2026-06-02 | 14:12:00 | HPQ | 2026-06-18 | 16 | 27.515 | ||||||||||||
| 2026-06-02 | 14:08:39 | HPQ | 2026-12-18 | 199 | 27.445 | ||||||||||||
| 2026-06-02 | 14:06:26 | HPQ | 2026-07-02 | 30 | 27.415 | ||||||||||||
| 2026-06-02 | 13:50:25 | HPQ | 2026-06-18 | 16 | 27.6351 | ||||||||||||
| 2026-06-02 | 13:41:10 | HPQ | 2026-06-05 | 3 | 27.7244 | ||||||||||||
| 2026-06-02 | 12:11:10 | HPQ | 2026-07-17 | 45 | 28.105 | ||||||||||||
| 2026-06-02 | 11:57:23 | HPQ | 2026-07-17 | 45 | 28.0544 | ||||||||||||
| 2026-06-02 | 11:57:21 | HPQ | 2026-07-17 | 45 | 28.0445 | ||||||||||||
| 2026-06-02 | 11:47:56 | HPQ | 2026-06-12 | 10 | 28.0955 | ||||||||||||
| 2026-06-02 | 11:47:56 | HPQ | 2026-08-21 | 80 | 28.1055 | ||||||||||||
| 2026-06-02 | 11:05:13 | HPQ | 2026-09-18 | 108 | 28.3655 | ||||||||||||
| 2026-06-02 | 11:05:13 | HPQ | 2026-09-18 | 108 | 28.305 | ||||||||||||
| 2026-06-02 | 11:05:13 | HPQ | 2026-09-18 | 108 | 28.33 | ||||||||||||
| 2026-06-02 | 11:05:13 | HPQ | 2026-09-18 | 108 | 28.33 | ||||||||||||
| 2026-06-02 | 11:05:13 | HPQ | 2026-09-18 | 108 | 28.35 | ||||||||||||
| 2026-06-02 | 10:49:20 | HPQ | 2026-07-17 | 45 | 28.245 | ||||||||||||
| 2026-06-02 | 10:49:20 | HPQ | 2026-07-17 | 45 | 28.245 | ||||||||||||
| 2026-06-02 | 10:48:03 | HPQ | 2026-06-12 | 10 | 28.375 | ||||||||||||
| 2026-06-02 | 09:53:06 | HPQ | 2026-06-12 | 10 | 28.785 | ||||||||||||
| 2026-06-02 | 09:49:15 | HPQ | 2027-01-15 | 227 | 29.0146 | ||||||||||||
| 2026-06-02 | 09:48:55 | HPQ | 2027-01-15 | 227 | 29.015 | ||||||||||||
| 2026-06-02 | 09:48:31 | HPQ | 2027-01-15 | 227 | 29.0053 | ||||||||||||
| 2026-06-02 | 09:48:12 | HPQ | 2027-01-15 | 227 | 29.0949 | ||||||||||||
| 2026-06-02 | 09:47:43 | HPQ | 2027-01-15 | 227 | 29.105 | ||||||||||||
| 2026-06-02 | 09:47:43 | HPQ | 2027-01-15 | 227 | 29.105 | ||||||||||||
| 2026-06-02 | 09:45:17 | HPQ | 2027-01-15 | 227 | 28.985 | ||||||||||||
| 2026-06-02 | 09:45:17 | HPQ | 2027-01-15 | 227 | 28.985 | ||||||||||||
| 2026-06-02 | 09:44:43 | HPQ | 2026-06-05 | 3 | 28.8756 | ||||||||||||
| 2026-06-02 | 09:44:43 | HPQ | 2026-06-05 | 3 | 28.8653 | ||||||||||||
| 2026-06-02 | 09:44:27 | HPQ | 2027-01-15 | 227 | 28.87 | ||||||||||||
| 2026-06-02 | 09:43:19 | HPQ | 2027-01-15 | 227 | 28.845 | ||||||||||||
| 2026-06-02 | 09:41:26 | HPQ | 2026-07-17 | 45 | 28.86 | ||||||||||||
| 2026-06-02 | 09:41:00 | HPQ | 2026-06-05 | 3 | 28.8499 | ||||||||||||
| 2026-06-02 | 09:40:15 | HPQ | 2026-06-05 | 3 | 28.781 | ||||||||||||
| 2026-06-02 | 09:39:11 | HPQ | 2026-08-21 | 80 | 29.0504 | ||||||||||||
| 2026-06-02 | 09:39:11 | HPQ | 2026-08-21 | 80 | 29.015 | ||||||||||||
| 2026-06-02 | 09:39:11 | HPQ | 2026-08-21 | 80 | 29.015 | ||||||||||||
| 2026-06-02 | 09:39:11 | HPQ | 2026-08-21 | 80 | 29.0308 | ||||||||||||
| 2026-06-02 | 09:39:11 | HPQ | 2026-08-21 | 80 | 29.05 | ||||||||||||
| 2026-06-02 | 09:37:32 | HPQ | 2026-06-05 | 3 | 29.16 | ||||||||||||
| 2026-06-01 | 15:59:23 | HPQ | 2026-06-05 | 4 | 29.355 | ||||||||||||
| 2026-06-01 | 15:45:09 | HPQ | 2026-06-05 | 4 | 29.315 | ||||||||||||
| 2026-06-01 | 15:29:45 | HPQ | 2027-01-15 | 228 | 29.525 | ||||||||||||
| 2026-06-01 | 15:15:11 | HPQ | 2026-06-26 | 25 | 29.3958 | ||||||||||||
| 2026-06-01 | 14:51:23 | HPQ | 2027-03-19 | 291 | 29.365 | ||||||||||||
| 2026-06-01 | 14:51:23 | HPQ | 2027-03-19 | 291 | 29.365 | ||||||||||||
| 2026-06-01 | 14:40:45 | HPQ | 2026-09-18 | 109 | 29.335 | ||||||||||||
| 2026-06-01 | 14:22:47 | HPQ | 2027-01-15 | 228 | 29.285 | ||||||||||||
| 2026-06-01 | 14:21:58 | HPQ | 2027-01-15 | 228 | 29.295 | ||||||||||||
| 2026-06-01 | 14:21:58 | HPQ | 2027-01-15 | 228 | 29.295 | ||||||||||||
| 2026-06-01 | 14:20:49 | HPQ | 2026-06-05 | 4 | 29.305 | ||||||||||||
| 2026-06-01 | 14:20:37 | HPQ | 2026-06-18 | 17 | 29.295 | ||||||||||||
| 2026-06-01 | 13:45:02 | HPQ | 2026-06-05 | 4 | 29.445 | ||||||||||||
| 2026-06-01 | 13:45:02 | HPQ | 2026-06-05 | 4 | 29.445 | ||||||||||||
| 2026-06-01 | 13:43:46 | HPQ | 2027-01-15 | 228 | 29.4343 | ||||||||||||
| 2026-06-01 | 12:10:27 | HPQ | 2026-08-21 | 81 | 29.2651 | ||||||||||||
| 2026-06-01 | 11:58:12 | HPQ | 2026-06-05 | 4 | 29.3051 | ||||||||||||
| 2026-06-01 | 11:48:26 | HPQ | 2027-01-15 | 228 | 29.165 | ||||||||||||
| 2026-06-01 | 11:47:11 | HPQ | 2027-01-15 | 228 | 29.195 | ||||||||||||
| 2026-06-01 | 11:47:12 | HPQ | 2027-01-15 | 228 | 29.195 | ||||||||||||
| 2026-06-01 | 11:46:54 | HPQ | 2027-01-15 | 228 | 29.185 | ||||||||||||
| 2026-06-01 | 11:46:43 | HPQ | 2027-01-15 | 228 | 29.1857 | ||||||||||||
| 2026-06-01 | 11:25:03 | HPQ | 2026-06-05 | 4 | 28.905 | ||||||||||||
| 2026-06-01 | 11:22:45 | HPQ | 2026-06-18 | 17 | 28.825 | ||||||||||||
| 2026-06-01 | 11:18:51 | HPQ | 2027-01-15 | 228 | 29.015 | ||||||||||||
| 2026-06-01 | 11:18:51 | HPQ | 2027-01-15 | 228 | 29.015 | ||||||||||||
| 2026-06-01 | 11:18:22 | HPQ | 2026-07-17 | 46 | 28.985 | ||||||||||||
| 2026-06-01 | 11:18:01 | HPQ | 2027-01-15 | 228 | 29.035 | ||||||||||||
| 2026-06-01 | 11:17:48 | HPQ | 2027-01-15 | 228 | 29.035 | ||||||||||||
| 2026-06-01 | 11:16:03 | HPQ | 2027-01-15 | 228 | 29.085 | ||||||||||||
| 2026-06-01 | 11:16:03 | HPQ | 2027-01-15 | 228 | 29.085 | ||||||||||||
| 2026-06-01 | 11:15:16 | HPQ | 2027-01-15 | 228 | 29.08 | ||||||||||||
| 2026-06-01 | 11:13:59 | HPQ | 2027-01-15 | 228 | 29.085 | ||||||||||||
| 2026-06-01 | 11:13:47 | HPQ | 2027-01-15 | 228 | 29.105 | ||||||||||||
| 2026-06-01 | 11:13:47 | HPQ | 2027-01-15 | 228 | 29.105 | ||||||||||||
| 2026-06-01 | 11:13:19 | HPQ | 2026-07-17 | 46 | 29.1144 | ||||||||||||
| 2026-06-01 | 11:06:27 | HPQ | 2026-07-17 | 46 | 28.925 | ||||||||||||
| 2026-06-01 | 11:01:15 | HPQ | 2026-06-18 | 17 | 29.0949 | ||||||||||||
| 2026-06-01 | 10:57:57 | HPQ | 2026-06-05 | 4 | 29.185 | ||||||||||||
| 2026-06-01 | 10:50:06 | HPQ | 2026-06-18 | 17 | 29.275 | ||||||||||||
| 2026-06-01 | 10:43:44 | HPQ | 2026-06-18 | 17 | 29.305 | ||||||||||||
| 2026-06-01 | 10:39:02 | HPQ | 2026-06-05 | 4 | 29.315 | ||||||||||||
| 2026-06-01 | 10:39:03 | HPQ | 2026-06-05 | 4 | 29.315 | ||||||||||||
| 2026-06-01 | 10:34:26 | HPQ | 2026-06-12 | 11 | 29.325 | ||||||||||||
| 2026-06-01 | 10:33:39 | HPQ | 2026-09-18 | 109 | 29.3645 | ||||||||||||
| 2026-06-01 | 10:33:20 | HPQ | 2026-06-18 | 17 | 29.345 | ||||||||||||
| 2026-06-01 | 10:33:14 | HPQ | 2026-06-05 | 4 | 29.32 | ||||||||||||
| 2026-06-01 | 10:33:10 | HPQ | 2026-06-05 | 4 | 29.3352 | ||||||||||||
| 2026-06-01 | 10:31:25 | HPQ | 2026-07-17 | 46 | 29.385 | ||||||||||||
| 2026-06-01 | 10:31:25 | HPQ | 2026-07-17 | 46 | 29.385 | ||||||||||||
| 2026-06-01 | 10:30:59 | HPQ | 2026-06-05 | 4 | 29.4051 | ||||||||||||
| 2026-06-01 | 10:27:52 | HPQ | 2026-06-05 | 4 | 29.3665 | ||||||||||||
| 2026-06-01 | 10:26:45 | HPQ | 2026-06-05 | 4 | 29.3455 | ||||||||||||
| 2026-06-01 | 10:26:47 | HPQ | 2026-06-05 | 4 | 29.345 | ||||||||||||
| 2026-06-01 | 10:26:00 | HPQ | 2028-01-21 | 599 | 29.39 | ||||||||||||
| 2026-06-01 | 10:26:00 | HPQ | 2028-01-21 | 599 | 29.405 | ||||||||||||
| 2026-06-01 | 10:26:00 | HPQ | 2028-01-21 | 599 | 29.395 | ||||||||||||
| 2026-06-01 | 10:26:00 | HPQ | 2028-01-21 | 599 | 29.39 | ||||||||||||
| 2026-06-01 | 10:25:50 | HPQ | 2026-11-20 | 172 | 29.355 | ||||||||||||
| 2026-06-01 | 10:25:50 | HPQ | 2026-06-05 | 4 | 29.3555 | ||||||||||||
| 2026-06-01 | 10:25:50 | HPQ | 2026-06-05 | 4 | 29.355 | ||||||||||||
| 2026-06-01 | 10:25:45 | HPQ | 2026-06-05 | 4 | 29.345 | ||||||||||||
| 2026-06-01 | 10:24:59 | HPQ | 2026-07-17 | 46 | 29.295 | ||||||||||||
| 2026-06-01 | 10:24:19 | HPQ | 2026-07-17 | 46 | 29.265 | ||||||||||||
| 2026-06-01 | 10:24:19 | HPQ | 2026-07-17 | 46 | 29.265 | ||||||||||||
| 2026-06-01 | 10:24:00 | HPQ | 2026-07-17 | 46 | 29.2745 | ||||||||||||
| 2026-06-01 | 10:23:50 | HPQ | 2026-07-17 | 46 | 29.195 | ||||||||||||
| 2026-06-01 | 10:23:50 | HPQ | 2026-07-17 | 46 | 29.195 | ||||||||||||
| 2026-06-01 | 10:23:37 | HPQ | 2026-07-17 | 46 | 29.2355 | ||||||||||||
| 2026-06-01 | 10:21:32 | HPQ | 2026-06-05 | 4 | 29.105 | ||||||||||||
| 2026-06-01 | 10:21:32 | HPQ | 2026-06-18 | 17 | 29.075 | ||||||||||||
| 2026-06-01 | 10:17:43 | HPQ | 2026-06-12 | 11 | 28.895 | ||||||||||||
| 2026-06-01 | 10:17:31 | HPQ | 2026-06-05 | 4 | 28.8854 | ||||||||||||
| 2026-06-01 | 10:16:54 | HPQ | 2026-08-21 | 81 | 28.755 | ||||||||||||
| 2026-06-01 | 10:09:33 | HPQ | 2026-07-17 | 46 | 28.725 | ||||||||||||
| 2026-06-01 | 10:09:33 | HPQ | 2026-07-17 | 46 | 28.725 | ||||||||||||
| 2026-06-01 | 10:04:28 | HPQ | 2026-06-05 | 4 | 28.535 | ||||||||||||
| 2026-06-01 | 09:54:51 | HPQ | 2026-06-18 | 17 | 28.4899 | ||||||||||||
| 2026-06-01 | 09:50:44 | HPQ | 2026-07-17 | 46 | 28.6351 | ||||||||||||
| 2026-06-01 | 09:48:19 | HPQ | 2026-06-05 | 4 | 28.66 | ||||||||||||
| 2026-06-01 | 09:48:03 | HPQ | 2026-06-05 | 4 | 28.5499 | ||||||||||||
| 2026-06-01 | 09:47:10 | HPQ | 2026-07-17 | 46 | 28.64 | ||||||||||||
| 2026-06-01 | 09:46:39 | HPQ | 2026-07-17 | 46 | 28.53 | ||||||||||||
| 2026-06-01 | 09:45:58 | HPQ | 2026-07-17 | 46 | 28.48 | ||||||||||||
| 2026-06-01 | 09:45:50 | HPQ | 2026-07-17 | 46 | 28.47 | ||||||||||||
| 2026-06-01 | 09:45:51 | HPQ | 2026-07-17 | 46 | 28.47 | ||||||||||||
| 2026-06-01 | 09:45:33 | HPQ | 2026-07-17 | 46 | 28.48 | ||||||||||||
| 2026-06-01 | 09:45:33 | HPQ | 2026-07-17 | 46 | 28.485 | ||||||||||||
| 2026-06-01 | 09:45:24 | HPQ | 2026-07-17 | 46 | 28.48 | ||||||||||||
| 2026-06-01 | 09:35:24 | HPQ | 2026-07-17 | 46 | 27.685 | ||||||||||||
| 2026-06-01 | 09:32:44 | HPQ | 2026-07-17 | 46 | 27.9096 | ||||||||||||
| 2026-06-01 | 09:32:05 | HPQ | 2026-07-17 | 46 | 27.7867 | ||||||||||||
| 2026-06-01 | 09:31:12 | HPQ | 2026-06-12 | 11 | 27.77 | ||||||||||||
| 2026-06-01 | 09:30:57 | HPQ | 2026-06-12 | 11 | 27.7498 | ||||||||||||
| 2026-06-01 | 09:30:06 | HPQ | 2026-06-12 | 11 | 27.58 | ||||||||||||
| 2026-05-29 | 15:37:16 | HPQ | 2026-05-29 | 0 | 27.125 | ||||||||||||
| 2026-05-29 | 15:25:16 | HPQ | 2026-07-17 | 49 | 27.2556 | ||||||||||||
| 2026-05-29 | 15:13:07 | HPQ | 2026-06-26 | 28 | 27.485 | ||||||||||||
| 2026-05-29 | 15:13:07 | HPQ | 2026-06-26 | 28 | 27.495 | ||||||||||||
| 2026-05-29 | 15:04:10 | HPQ | 2026-06-05 | 7 | 27.3651 | ||||||||||||
| 2026-05-29 | 15:02:57 | HPQ | 2026-06-12 | 14 | 27.3949 | ||||||||||||
| 2026-05-29 | 14:22:02 | HPQ | 2026-12-18 | 203 | 27.235 | ||||||||||||
| 2026-05-29 | 13:45:53 | HPQ | 2026-07-17 | 49 | 27.0842 | ||||||||||||
| 2026-05-29 | 13:45:04 | HPQ | 2026-07-17 | 49 | 27.095 | ||||||||||||
| 2026-05-29 | 12:47:51 | HPQ | 2026-06-05 | 7 | 27.2243 | ||||||||||||
| 2026-05-29 | 12:47:52 | HPQ | 2026-06-05 | 7 | 27.245 | ||||||||||||
| 2026-05-29 | 12:34:40 | HPQ | 2026-09-18 | 112 | 27.125 | ||||||||||||
| 2026-05-29 | 12:33:14 | HPQ | 2026-09-18 | 112 | 27.125 | ||||||||||||
| 2026-05-29 | 12:33:14 | HPQ | 2026-09-18 | 112 | 27.125 | ||||||||||||
| 2026-05-29 | 12:31:37 | HPQ | 2026-09-18 | 112 | 27.0843 | ||||||||||||
| 2026-05-29 | 12:27:39 | HPQ | 2026-09-18 | 112 | 27.105 | ||||||||||||
| 2026-05-29 | 12:27:40 | HPQ | 2026-09-18 | 112 | 27.105 | ||||||||||||
| 2026-05-29 | 12:27:40 | HPQ | 2026-09-18 | 112 | 27.105 | ||||||||||||
| 2026-05-29 | 11:58:00 | HPQ | 2026-07-17 | 49 | 27.095 | ||||||||||||
| 2026-05-29 | 11:27:08 | HPQ | 2026-07-17 | 49 | 27.205 | ||||||||||||
| 2026-05-29 | 11:03:19 | HPQ | 2026-05-29 | 0 | 27.2549 | ||||||||||||
| 2026-05-29 | 11:03:19 | HPQ | 2026-05-29 | 0 | 27.255 | ||||||||||||
| 2026-05-29 | 11:02:49 | HPQ | 2026-05-29 | 0 | 27.2851 | ||||||||||||
| 2026-05-29 | 10:52:05 | HPQ | 2026-11-20 | 175 | 27.525 | ||||||||||||
| 2026-05-29 | 10:48:56 | HPQ | 2026-05-29 | 0 | 27.4999 | ||||||||||||
| 2026-05-29 | 10:37:20 | HPQ | 2026-05-29 | 0 | 27.9544 | ||||||||||||
| 2026-05-29 | 10:29:39 | HPQ | 2026-05-29 | 0 | 28.03 | ||||||||||||
| 2026-05-29 | 10:22:48 | HPQ | 2026-12-18 | 203 | 27.915 | ||||||||||||
| 2026-05-29 | 10:19:55 | HPQ | 2026-05-29 | 0 | 27.815 | ||||||||||||
| 2026-05-29 | 10:16:38 | HPQ | 2026-07-17 | 49 | 27.7955 | ||||||||||||
| 2026-05-29 | 10:14:51 | HPQ | 2026-09-18 | 112 | 27.695 | ||||||||||||
| 2026-05-29 | 10:14:37 | HPQ | 2026-06-18 | 20 | 27.735 | ||||||||||||
| 2026-05-29 | 10:14:06 | HPQ | 2026-07-17 | 49 | 27.705 | ||||||||||||
| 2026-05-29 | 10:13:12 | HPQ | 2026-06-05 | 7 | 27.665 | ||||||||||||
| 2026-05-29 | 10:04:50 | HPQ | 2026-05-29 | 0 | 27.695 | ||||||||||||
| 2026-05-29 | 10:04:09 | HPQ | 2026-06-05 | 7 | 27.6854 | ||||||||||||
| 2026-05-29 | 10:04:04 | HPQ | 2026-07-17 | 49 | 27.7154 | ||||||||||||
| 2026-05-29 | 10:01:33 | HPQ | 2026-07-17 | 49 | 27.57 | ||||||||||||
| 2026-05-29 | 10:01:03 | HPQ | 2026-07-17 | 49 | 27.605 | ||||||||||||
| 2026-05-29 | 10:01:03 | HPQ | 2026-07-17 | 49 | 27.605 | ||||||||||||
| 2026-05-29 | 10:00:52 | HPQ | 2026-07-17 | 49 | 27.5847 | ||||||||||||
| 2026-05-29 | 10:00:52 | HPQ | 2026-07-17 | 49 | 27.58 | ||||||||||||
| 2026-05-29 | 10:00:11 | HPQ | 2026-07-17 | 49 | 27.465 | ||||||||||||
| 2026-05-29 | 10:00:07 | HPQ | 2026-07-17 | 49 | 27.4747 | ||||||||||||
| 2026-05-29 | 10:00:08 | HPQ | 2026-07-17 | 49 | 27.4744 | ||||||||||||
| 2026-05-29 | 09:59:54 | HPQ | 2026-07-17 | 49 | 27.4513 | ||||||||||||
| 2026-05-29 | 09:57:42 | HPQ | 2026-12-18 | 203 | 27.32 | ||||||||||||
| 2026-05-29 | 09:57:42 | HPQ | 2026-11-20 | 175 | 27.3187 | ||||||||||||
| 2026-05-29 | 09:57:00 | HPQ | 2027-01-15 | 231 | 27.375 | ||||||||||||
| 2026-05-29 | 09:56:53 | HPQ | 2026-07-17 | 49 | 27.3656 | ||||||||||||
| 2026-05-29 | 09:51:44 | HPQ | 2026-05-29 | 0 | 27.0458 | ||||||||||||
| 2026-05-29 | 09:50:43 | HPQ | 2026-05-29 | 0 | 26.925 | ||||||||||||
| 2026-05-29 | 09:50:43 | HPQ | 2026-05-29 | 0 | 26.925 | ||||||||||||
| 2026-05-29 | 09:47:31 | HPQ | 2026-05-29 | 0 | 26.6657 | ||||||||||||
| 2026-05-29 | 09:46:52 | HPQ | 2026-12-18 | 203 | 26.5848 | ||||||||||||
| 2026-05-29 | 09:44:57 | HPQ | 2026-06-05 | 7 | 26.7099 | ||||||||||||
| 2026-05-29 | 09:40:17 | HPQ | 2028-01-21 | 602 | 27.04 | ||||||||||||
| 2026-05-29 | 09:37:55 | HPQ | 2026-05-29 | 0 | 26.9452 | ||||||||||||
| 2026-05-29 | 09:35:59 | HPQ | 2026-05-29 | 0 | 27.2845 | ||||||||||||
| 2026-05-29 | 09:32:04 | HPQ | 2026-05-29 | 0 | 27.305 | ||||||||||||
| 2026-05-29 | 09:31:58 | HPQ | 2026-05-29 | 0 | 27.255 | ||||||||||||
| 2026-05-29 | 09:31:05 | HPQ | 2026-05-29 | 0 | 27.12 | ||||||||||||
| 2026-05-29 | 09:30:46 | HPQ | 2026-06-05 | 7 | 27.1904 | ||||||||||||
| 2026-05-29 | 09:30:46 | HPQ | 2026-06-05 | 7 | 27.1904 | ||||||||||||
| 2026-05-29 | 09:30:38 | HPQ | 2026-05-29 | 0 | 27.175 | ||||||||||||
| 2026-05-29 | 09:30:38 | HPQ | 2026-05-29 | 0 | 27.175 | ||||||||||||
| 2026-05-29 | 09:30:10 | HPQ | 2026-05-29 | 0 | 27.3415 | ||||||||||||
| 2026-05-28 | 15:30:31 | HPQ | 2026-05-29 | 1 | 24.835 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:30:31 | HPQ | 2026-05-29 | 1 | 24.835 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:25:17 | HPQ | 2026-08-21 | 85 | 24.795 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:15:15 | HPQ | 2026-07-17 | 50 | 24.595 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:15:15 | HPQ | 2026-07-17 | 50 | 24.595 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:12:44 | HPQ | 2026-05-29 | 1 | 24.605 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:10:09 | HPQ | 2026-06-26 | 29 | 24.6151 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:10:09 | HPQ | 2026-06-26 | 29 | 24.615 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:51:01 | HPQ | 2026-12-18 | 204 | 24.585 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:38:14 | HPQ | 2026-07-17 | 50 | 24.815 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:33:05 | HPQ | 2026-07-17 | 50 | 24.8843 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:57:48 | HPQ | 2026-05-29 | 1 | 24.8257 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:57:38 | HPQ | 2026-05-29 | 1 | 24.835 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:57:38 | HPQ | 2026-05-29 | 1 | 24.835 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:23:18 | HPQ | 2026-06-18 | 21 | 24.955 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:20:48 | HPQ | 2026-05-29 | 1 | 24.925 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:39:14 | HPQ | 2027-03-19 | 295 | 25.1056 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:38:52 | HPQ | 2027-03-19 | 295 | 25.095 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:30:19 | HPQ | 2026-05-29 | 1 | 25.235 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:25:33 | HPQ | 2026-05-29 | 1 | 25.225 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:25:33 | HPQ | 2026-05-29 | 1 | 25.225 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:53:46 | HPQ | 2027-03-19 | 295 | 25.3544 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:52:34 | HPQ | 2026-09-18 | 113 | 25.33 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:28:37 | HPQ | 2026-06-05 | 8 | 25.1255 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:02:15 | HPQ | 2026-06-18 | 21 | 24.94 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:02:15 | HPQ | 2026-06-18 | 21 | 24.94 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:37:45 | HPQ | 2026-06-18 | 21 | 25.0255 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:37:45 | HPQ | 2026-06-18 | 21 | 25.0251 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:32:09 | HPQ | 2026-05-29 | 1 | 25.2155 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:31:57 | HPQ | 2026-05-29 | 1 | 25.175 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:29:11 | HPQ | 2026-05-29 | 1 | 25.51 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:28:37 | HPQ | 2027-01-15 | 232 | 25.495 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:19:33 | HPQ | 2026-12-18 | 204 | 25.875 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:19:06 | HPQ | 2026-05-29 | 1 | 25.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:18:44 | HPQ | 2026-05-29 | 1 | 25.7246 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:18:44 | HPQ | 2026-05-29 | 1 | 25.725 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:15:10 | HPQ | 2026-05-29 | 1 | 25.645 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:09:39 | HPQ | 2026-06-05 | 8 | 25.34 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:05:11 | HPQ | 2026-07-17 | 50 | 25.7053 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:53:41 | HPQ | 2026-05-29 | 1 | 25.5546 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:43:59 | HPQ | 2026-05-29 | 1 | 25.0508 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:43:55 | HPQ | 2026-05-29 | 1 | 25.055 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:42:41 | HPQ | 2026-05-29 | 1 | 25.165 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:48 | HPQ | 2026-06-18 | 21 | 25.1101 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:48 | HPQ | 2026-06-18 | 21 | 25.0993 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:48 | HPQ | 2026-06-18 | 21 | 25.0952 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:48 | HPQ | 2026-06-18 | 21 | 25.1101 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:39:21 | HPQ | 2026-12-18 | 204 | 24.8597 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:54 | HPQ | 2026-05-29 | 1 | 24.7594 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:15 | HPQ | 2026-12-18 | 204 | 24.78 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:34:52 | HPQ | 2026-05-29 | 1 | 24.76 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:32:42 | HPQ | 2026-05-29 | 1 | 25.5198 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:32:42 | HPQ | 2026-05-29 | 1 | 25.52 | Post-Earnings | |||||||||||
| 2026-05-27 | 15:59:10 | HPQ | 2026-05-29 | 2 | 25.5451 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:58:56 | HPQ | 2026-05-29 | 2 | 25.555 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:58:55 | HPQ | 2026-05-29 | 2 | 25.555 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:58:55 | HPQ | 2026-05-29 | 2 | 25.555 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:57:50 | HPQ | 2026-05-29 | 2 | 25.485 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:57:14 | HPQ | 2026-06-05 | 9 | 25.4556 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:55:56 | HPQ | 2026-05-29 | 2 | 25.405 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:53:58 | HPQ | 2026-05-29 | 2 | 25.395 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:53:53 | HPQ | 2026-05-29 | 2 | 25.395 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:53:47 | HPQ | 2026-05-29 | 2 | 25.405 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:53:43 | HPQ | 2026-05-29 | 2 | 25.405 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:47:19 | HPQ | 2026-06-18 | 22 | 25.395 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:46:48 | HPQ | 2026-05-29 | 2 | 25.375 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:46:18 | HPQ | 2026-05-29 | 2 | 25.365 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:43:17 | HPQ | 2026-05-29 | 2 | 25.2943 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:41:01 | HPQ | 2026-05-29 | 2 | 25.2543 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:39:14 | HPQ | 2026-05-29 | 2 | 25.2249 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:05:23 | HPQ | 2026-06-18 | 22 | 25.005 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:04:18 | HPQ | 2026-06-18 | 22 | 25.055 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:01:43 | HPQ | 2026-06-18 | 22 | 25.105 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:01:27 | HPQ | 2026-06-18 | 22 | 25.115 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:00:13 | HPQ | 2026-06-05 | 9 | 25.145 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:50:58 | HPQ | 2026-05-29 | 2 | 25.085 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:44:01 | HPQ | 2026-06-05 | 9 | 25.145 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:34:28 | HPQ | 2026-05-29 | 2 | 24.965 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:34:29 | HPQ | 2026-05-29 | 2 | 24.965 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:25:28 | HPQ | 2026-08-21 | 86 | 24.985 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:12:39 | HPQ | 2026-06-18 | 22 | 24.995 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:11:07 | HPQ | 2026-12-18 | 205 | 25.025 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:58:44 | HPQ | 2028-01-21 | 604 | 25.035 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:46:14 | HPQ | 2026-05-29 | 2 | 24.9756 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:46:14 | HPQ | 2026-05-29 | 2 | 24.975 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:08:02 | HPQ | 2026-05-29 | 2 | 24.735 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:01:04 | HPQ | 2026-05-29 | 2 | 24.785 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:58:41 | HPQ | 2026-06-18 | 22 | 24.785 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:57:18 | HPQ | 2026-05-29 | 2 | 24.795 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:57:18 | HPQ | 2026-05-29 | 2 | 24.795 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:52:12 | HPQ | 2026-05-29 | 2 | 24.815 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:45:21 | HPQ | 2026-05-29 | 2 | 24.8743 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:45:21 | HPQ | 2026-05-29 | 2 | 24.87 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:45:21 | HPQ | 2026-05-29 | 2 | 24.87 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:12:48 | HPQ | 2028-01-21 | 604 | 24.765 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:05:40 | HPQ | 2026-05-29 | 2 | 24.815 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:05:40 | HPQ | 2026-05-29 | 2 | 24.8051 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:59:02 | HPQ | 2026-06-18 | 22 | 24.825 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:52:11 | HPQ | 2027-01-15 | 233 | 24.915 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:32:50 | HPQ | 2026-08-21 | 86 | 24.585 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:16:38 | HPQ | 2026-05-29 | 2 | 24.615 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:16:39 | HPQ | 2026-05-29 | 2 | 24.615 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:43:21 | HPQ | 2026-05-29 | 2 | 24.08 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:41:03 | HPQ | 2026-05-29 | 2 | 24.1993 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:41:01 | HPQ | 2026-12-18 | 205 | 24.1145 | Pre-Earnings | |||||||||||
| 2026-05-26 | 15:56:13 | HPQ | 2027-01-15 | 234 | 24.415 | ||||||||||||
| 2026-05-26 | 15:45:05 | HPQ | 2028-01-21 | 605 | 24.245 | ||||||||||||
| 2026-05-26 | 14:47:11 | HPQ | 2028-01-21 | 605 | 24.265 | ||||||||||||
| 2026-05-26 | 13:59:16 | HPQ | 2026-05-29 | 3 | 24.355 | ||||||||||||
| 2026-05-26 | 13:47:56 | HPQ | 2026-05-29 | 3 | 24.345 | ||||||||||||
| 2026-05-26 | 11:58:25 | HPQ | 2026-08-21 | 87 | 24.335 | ||||||||||||
| 2026-05-26 | 11:58:25 | HPQ | 2026-08-21 | 87 | 24.3242 | ||||||||||||
| 2026-05-26 | 11:58:25 | HPQ | 2026-08-21 | 87 | 24.31 | ||||||||||||
| 2026-05-26 | 11:19:42 | HPQ | 2026-06-18 | 23 | 24.385 | ||||||||||||
| 2026-05-26 | 11:18:52 | HPQ | 2026-06-18 | 23 | 24.355 | ||||||||||||
| 2026-05-26 | 11:18:52 | HPQ | 2026-06-18 | 23 | 24.355 | ||||||||||||
| 2026-05-26 | 11:02:23 | HPQ | 2026-07-17 | 52 | 24.3743 | ||||||||||||
| 2026-05-26 | 10:56:39 | HPQ | 2026-07-17 | 52 | 24.265 | ||||||||||||
| 2026-05-26 | 10:56:39 | HPQ | 2026-07-17 | 52 | 24.265 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.315 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.275 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.275 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.3 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.3 | ||||||||||||
| 2026-05-26 | 10:43:44 | HPQ | 2026-06-18 | 23 | 24.3 | ||||||||||||
| 2026-05-26 | 10:26:51 | HPQ | 2026-07-17 | 52 | 24.4256 | ||||||||||||
| 2026-05-26 | 10:24:22 | HPQ | 2026-07-17 | 52 | 24.4144 | ||||||||||||
| 2026-05-26 | 10:17:37 | HPQ | 2026-06-18 | 23 | 24.4456 | ||||||||||||
| 2026-05-26 | 10:08:51 | HPQ | 2026-05-29 | 3 | 24.595 | ||||||||||||
| 2026-05-26 | 09:58:39 | HPQ | 2026-05-29 | 3 | 24.515 | ||||||||||||
| 2026-05-26 | 09:58:39 | HPQ | 2026-05-29 | 3 | 24.515 | ||||||||||||
| 2026-05-26 | 09:58:39 | HPQ | 2026-05-29 | 3 | 24.515 | ||||||||||||
| 2026-05-26 | 09:58:39 | HPQ | 2026-05-29 | 3 | 24.515 | ||||||||||||
| 2026-05-26 | 09:46:48 | HPQ | 2026-05-29 | 3 | 24.5411 | ||||||||||||
| 2026-05-26 | 09:34:48 | HPQ | 2026-05-29 | 3 | 24.4354 | ||||||||||||
| 2026-05-22 | 15:59:41 | HPQ | 2026-06-26 | 35 | 25.205 | ||||||||||||
| 2026-05-22 | 15:49:23 | HPQ | 2026-05-22 | 0 | 25.3149 | ||||||||||||
| 2026-05-22 | 15:49:23 | HPQ | 2026-05-22 | 0 | 25.3149 | ||||||||||||
| 2026-05-22 | 15:30:56 | HPQ | 2026-06-18 | 27 | 25.3 | ||||||||||||
| 2026-05-22 | 15:30:03 | HPQ | 2026-05-29 | 7 | 25.2958 | ||||||||||||
| 2026-05-22 | 15:27:40 | HPQ | 2026-05-29 | 7 | 25.325 | ||||||||||||
| 2026-05-22 | 15:04:04 | HPQ | 2026-05-29 | 7 | 25.1842 | ||||||||||||
| 2026-05-22 | 15:03:49 | HPQ | 2026-06-18 | 27 | 25.185 | ||||||||||||
| 2026-05-22 | 14:53:13 | HPQ | 2026-06-18 | 27 | 25.275 | ||||||||||||
| 2026-05-22 | 14:37:03 | HPQ | 2026-06-18 | 27 | 25.065 | ||||||||||||
| 2026-05-22 | 13:12:41 | HPQ | 2026-08-21 | 91 | 25.2649 | ||||||||||||
| 2026-05-22 | 13:12:41 | HPQ | 2026-08-21 | 91 | 25.265 | ||||||||||||
| 2026-05-22 | 12:59:23 | HPQ | 2026-12-18 | 210 | 25.2254 | ||||||||||||
| 2026-05-22 | 12:57:59 | HPQ | 2026-12-18 | 210 | 25.2458 | ||||||||||||
| 2026-05-22 | 12:53:07 | HPQ | 2026-05-22 | 0 | 25.365 | ||||||||||||
| 2026-05-22 | 12:51:03 | HPQ | 2026-09-18 | 119 | 25.4158 | ||||||||||||
| 2026-05-22 | 12:33:10 | HPQ | 2027-01-15 | 238 | 25.4043 | ||||||||||||
| 2026-05-22 | 12:33:10 | HPQ | 2027-01-15 | 238 | 25.405 | ||||||||||||
| 2026-05-22 | 12:33:10 | HPQ | 2027-01-15 | 238 | 25.4049 | ||||||||||||
| 2026-05-22 | 12:24:39 | HPQ | 2026-06-18 | 27 | 25.355 | ||||||||||||
| 2026-05-22 | 12:23:52 | HPQ | 2027-01-15 | 238 | 25.3851 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.265 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.265 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.265 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.265 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.2649 | ||||||||||||
| 2026-05-22 | 11:47:50 | HPQ | 2026-05-29 | 7 | 25.2643 | ||||||||||||
| 2026-05-22 | 11:28:23 | HPQ | 2026-05-22 | 0 | 25.455 | ||||||||||||
| 2026-05-22 | 11:28:16 | HPQ | 2026-05-22 | 0 | 25.4743 | ||||||||||||
| 2026-05-22 | 11:04:42 | HPQ | 2026-05-22 | 0 | 25.275 | ||||||||||||
| 2026-05-22 | 10:57:29 | HPQ | 2026-06-18 | 27 | 25.0849 | ||||||||||||
| 2026-05-22 | 10:52:51 | HPQ | 2026-06-18 | 27 | 24.995 | ||||||||||||
| 2026-05-22 | 10:52:19 | HPQ | 2026-06-18 | 27 | 25.0049 | ||||||||||||
| 2026-05-22 | 10:44:05 | HPQ | 2026-05-29 | 7 | 24.935 | ||||||||||||
| 2026-05-22 | 10:44:05 | HPQ | 2026-05-29 | 7 | 24.935 | ||||||||||||
| 2026-05-22 | 10:37:08 | HPQ | 2026-06-18 | 27 | 25.06 | ||||||||||||
| 2026-05-22 | 10:37:08 | HPQ | 2026-06-18 | 27 | 25.06 | ||||||||||||
| 2026-05-22 | 10:35:08 | HPQ | 2026-05-29 | 7 | 25.145 | ||||||||||||
| 2026-05-22 | 10:35:08 | HPQ | 2026-05-29 | 7 | 25.145 | ||||||||||||
| 2026-05-22 | 10:31:20 | HPQ | 2026-05-29 | 7 | 25.0249 | ||||||||||||
| 2026-05-22 | 10:28:41 | HPQ | 2026-06-18 | 27 | 25.054 | ||||||||||||
| 2026-05-22 | 10:28:41 | HPQ | 2026-06-18 | 27 | 25.075 | ||||||||||||
| 2026-05-22 | 10:27:04 | HPQ | 2026-06-18 | 27 | 24.865 | ||||||||||||
| 2026-05-22 | 10:27:04 | HPQ | 2026-06-18 | 27 | 24.865 | ||||||||||||
| 2026-05-22 | 10:23:23 | HPQ | 2026-08-21 | 91 | 24.665 | ||||||||||||
| 2026-05-22 | 10:21:25 | HPQ | 2026-05-22 | 0 | 24.7855 | ||||||||||||
| 2026-05-22 | 10:20:27 | HPQ | 2026-06-18 | 27 | 24.895 | ||||||||||||
| 2026-05-22 | 10:20:27 | HPQ | 2026-09-18 | 119 | 24.895 | ||||||||||||
| 2026-05-22 | 10:20:27 | HPQ | 2026-06-18 | 27 | 24.895 | ||||||||||||
| 2026-05-22 | 10:20:27 | HPQ | 2026-06-18 | 27 | 24.895 | ||||||||||||
| 2026-05-22 | 10:20:20 | HPQ | 2026-09-18 | 119 | 24.895 | ||||||||||||
| 2026-05-22 | 10:20:20 | HPQ | 2026-09-18 | 119 | 24.8945 | ||||||||||||
| 2026-05-22 | 10:14:41 | HPQ | 2027-01-15 | 238 | 24.85 | ||||||||||||
| 2026-05-22 | 10:14:41 | HPQ | 2027-01-15 | 238 | 24.82 | ||||||||||||
| 2026-05-22 | 10:10:50 | HPQ | 2026-05-29 | 7 | 24.825 | ||||||||||||
| 2026-05-22 | 10:10:50 | HPQ | 2026-05-29 | 7 | 24.825 | ||||||||||||
| 2026-05-22 | 10:03:38 | HPQ | 2026-05-29 | 7 | 24.52 | ||||||||||||
| 2026-05-22 | 09:55:31 | HPQ | 2026-06-18 | 27 | 24.35 | ||||||||||||
| 2026-05-22 | 09:55:31 | HPQ | 2026-06-18 | 27 | 24.35 | ||||||||||||
| 2026-05-22 | 09:53:55 | HPQ | 2027-01-15 | 238 | 24.2953 | ||||||||||||
| 2026-05-22 | 09:53:34 | HPQ | 2026-09-18 | 119 | 24.3711 | ||||||||||||
| 2026-05-22 | 09:53:26 | HPQ | 2026-09-18 | 119 | 24.35 | ||||||||||||
| 2026-05-22 | 09:48:23 | HPQ | 2026-07-17 | 56 | 23.92 | ||||||||||||
| 2026-05-22 | 09:48:23 | HPQ | 2026-07-17 | 56 | 23.93 | ||||||||||||
| 2026-05-22 | 09:48:23 | HPQ | 2026-07-17 | 56 | 23.92 | ||||||||||||
| 2026-05-22 | 09:48:23 | HPQ | 2026-07-17 | 56 | 23.92 | ||||||||||||
| 2026-05-22 | 09:48:09 | HPQ | 2027-01-15 | 238 | 23.8741 | ||||||||||||
| 2026-05-22 | 09:48:08 | HPQ | 2027-01-15 | 238 | 23.8741 | ||||||||||||
| 2026-05-22 | 09:48:05 | HPQ | 2027-01-15 | 238 | 23.8553 | ||||||||||||
| 2026-05-22 | 09:36:44 | HPQ | 2027-03-19 | 301 | 23.7 | ||||||||||||
| 2026-05-22 | 09:36:40 | HPQ | 2027-03-19 | 301 | 23.715 | ||||||||||||
| 2026-05-22 | 09:36:40 | HPQ | 2027-03-19 | 301 | 23.7155 | ||||||||||||
| 2026-05-22 | 09:36:40 | HPQ | 2027-03-19 | 301 | 23.715 | ||||||||||||
| 2026-05-22 | 09:33:35 | HPQ | 2027-01-15 | 238 | 23.4649 | ||||||||||||
| 2026-05-22 | 09:33:35 | HPQ | 2027-01-15 | 238 | 23.47 | ||||||||||||
| 2026-05-22 | 09:33:35 | HPQ | 2027-01-15 | 238 | 23.4649 | ||||||||||||
| 2026-05-22 | 09:33:24 | HPQ | 2027-01-15 | 238 | 23.48 | ||||||||||||
| 2026-05-22 | 09:33:24 | HPQ | 2027-01-15 | 238 | 23.48 | ||||||||||||
| 2026-05-21 | 12:19:27 | HPQ | 2026-06-26 | 36 | 21.295 | ||||||||||||
| 2026-05-21 | 12:19:27 | HPQ | 2026-06-26 | 36 | 21.305 | ||||||||||||
| 2026-05-21 | 12:08:58 | HPQ | 2026-07-17 | 57 | 21.215 | ||||||||||||
| 2026-05-21 | 12:08:58 | HPQ | 2026-07-17 | 57 | 21.2 | ||||||||||||
| 2026-05-21 | 09:32:26 | HPQ | 2026-05-22 | 1 | 20.995 | ||||||||||||
| 2026-05-21 | 09:30:06 | HPQ | 2027-03-19 | 302 | 20.99 | ||||||||||||
| 2026-05-20 | 13:04:59 | HPQ | 2027-03-19 | 303 | 21.275 | ||||||||||||
| 2026-05-20 | 12:50:14 | HPQ | 2026-06-18 | 29 | 21.265 | ||||||||||||
| 2026-05-20 | 12:20:44 | HPQ | 2028-01-21 | 611 | 21.345 | ||||||||||||
| 2026-05-20 | 11:54:59 | HPQ | 2026-05-22 | 2 | 21.405 | ||||||||||||
| 2026-05-20 | 11:54:59 | HPQ | 2026-05-22 | 2 | 21.405 | ||||||||||||
| 2026-05-20 | 11:54:59 | HPQ | 2026-05-22 | 2 | 21.405 | ||||||||||||
| 2026-05-20 | 11:54:59 | HPQ | 2026-05-22 | 2 | 21.405 | ||||||||||||
| 2026-05-20 | 11:54:59 | HPQ | 2026-05-22 | 2 | 21.405 | ||||||||||||
| 2026-05-19 | 13:33:43 | HPQ | 2026-06-18 | 30 | 20.8455 | ||||||||||||
| 2026-05-19 | 10:42:40 | HPQ | 2026-06-18 | 30 | 20.595 | ||||||||||||
| 2026-05-19 | 10:37:42 | HPQ | 2026-05-22 | 3 | 20.495 | ||||||||||||
| 2026-05-18 | 14:37:48 | HPQ | 2026-11-20 | 186 | 20.735 | ||||||||||||
| 2026-05-18 | 10:36:28 | HPQ | 2026-05-22 | 4 | 20.875 | ||||||||||||
| 2026-05-18 | 10:36:28 | HPQ | 2026-05-22 | 4 | 20.875 | ||||||||||||
| 2026-05-18 | 10:21:04 | HPQ | 2026-07-17 | 60 | 21.135 | ||||||||||||
| 2026-05-18 | 10:13:43 | HPQ | 2026-12-18 | 214 | 21.165 | ||||||||||||
| 2026-05-15 | 13:58:42 | HPQ | 2027-01-15 | 245 | 21.005 | ||||||||||||
| 2026-05-14 | 12:48:47 | HPQ | 2026-05-22 | 8 | 21.045 | ||||||||||||
| 2026-05-14 | 12:31:13 | HPQ | 2026-05-15 | 1 | 21.0049 | ||||||||||||
| 2026-05-14 | 10:33:26 | HPQ | 2026-05-15 | 1 | 21.195 | ||||||||||||
| 2026-05-14 | 09:47:23 | HPQ | 2026-05-15 | 1 | 21.2454 | ||||||||||||
| 2026-05-13 | 15:51:27 | HPQ | 2028-01-21 | 618 | 21.385 | ||||||||||||
| 2026-05-13 | 13:32:48 | HPQ | 2027-01-15 | 247 | 21.3644 | ||||||||||||
| 2026-05-12 | 13:30:05 | HPQ | 2026-05-22 | 10 | 20.92 | ||||||||||||
| 2026-05-12 | 13:02:43 | HPQ | 2026-05-22 | 10 | 20.925 | ||||||||||||
| 2026-05-12 | 13:02:43 | HPQ | 2026-05-22 | 10 | 20.925 | ||||||||||||
| 2026-05-12 | 11:59:44 | HPQ | 2026-08-21 | 101 | 20.875 | ||||||||||||
| 2026-05-12 | 11:59:34 | HPQ | 2026-05-15 | 3 | 20.885 | ||||||||||||
| 2026-05-12 | 11:31:34 | HPQ | 2026-09-18 | 129 | 20.8845 | ||||||||||||
| 2026-05-12 | 10:34:00 | HPQ | 2026-06-18 | 37 | 21.3246 | ||||||||||||
| 2026-05-12 | 10:34:00 | HPQ | 2026-06-18 | 37 | 21.325 | ||||||||||||
| 2026-05-12 | 09:38:52 | HPQ | 2026-05-15 | 3 | 21.245 | ||||||||||||
| 2026-05-11 | 15:33:10 | HPQ | 2026-09-18 | 130 | 21.555 | ||||||||||||
| 2026-05-11 | 15:33:10 | HPQ | 2026-09-18 | 130 | 21.555 | ||||||||||||
| 2026-05-11 | 14:34:27 | HPQ | 2026-05-22 | 11 | 21.745 | ||||||||||||
| 2026-05-11 | 14:01:27 | HPQ | 2026-05-15 | 4 | 21.735 | ||||||||||||
| 2026-05-11 | 14:01:27 | HPQ | 2026-05-15 | 4 | 21.7443 | ||||||||||||
| 2026-05-11 | 10:45:34 | HPQ | 2028-01-21 | 620 | 22.1545 | ||||||||||||
| 2026-05-11 | 10:28:02 | HPQ | 2026-05-15 | 4 | 22.365 | ||||||||||||
| 2026-05-11 | 10:17:21 | HPQ | 2026-07-17 | 67 | 22.4254 | ||||||||||||
| 2026-05-11 | 09:50:25 | HPQ | 2026-05-22 | 11 | 22.605 | ||||||||||||
| 2026-05-11 | 09:50:26 | HPQ | 2026-05-22 | 11 | 22.625 | ||||||||||||
| 2026-05-11 | 09:34:46 | HPQ | 2026-05-15 | 4 | 22.445 | ||||||||||||
| 2026-05-11 | 09:34:46 | HPQ | 2026-05-15 | 4 | 22.4351 | ||||||||||||
| 2026-05-11 | 09:34:46 | HPQ | 2026-05-15 | 4 | 22.445 | ||||||||||||
| 2026-05-08 | 15:53:52 | HPQ | 2026-05-15 | 7 | 22.615 | ||||||||||||
| 2026-05-08 | 15:41:13 | HPQ | 2026-05-15 | 7 | 22.525 | ||||||||||||
| 2026-05-08 | 13:04:13 | HPQ | 2026-06-18 | 41 | 22.4649 | ||||||||||||
| 2026-05-08 | 13:03:55 | HPQ | 2026-05-15 | 7 | 22.46 | ||||||||||||
| 2026-05-08 | 13:03:55 | HPQ | 2026-05-15 | 7 | 22.455 | ||||||||||||
| 2026-05-08 | 13:03:52 | HPQ | 2026-05-15 | 7 | 22.445 | ||||||||||||
| 2026-05-08 | 13:03:48 | HPQ | 2026-05-15 | 7 | 22.425 | ||||||||||||
| 2026-05-08 | 13:03:25 | HPQ | 2026-05-22 | 14 | 22.42 | ||||||||||||
| 2026-05-08 | 13:01:51 | HPQ | 2026-05-08 | 0 | 22.435 | ||||||||||||
| 2026-05-08 | 12:51:47 | HPQ | 2026-05-29 | 21 | 22.095 | ||||||||||||
| 2026-05-08 | 12:51:47 | HPQ | 2026-05-29 | 21 | 22.1 | ||||||||||||
| 2026-05-08 | 12:51:47 | HPQ | 2026-05-29 | 21 | 22.1 | ||||||||||||
| 2026-05-08 | 12:51:47 | HPQ | 2026-05-29 | 21 | 22.095 | ||||||||||||
| 2026-05-08 | 10:23:43 | HPQ | 2026-05-08 | 0 | 21.735 | ||||||||||||
| 2026-05-08 | 10:20:03 | HPQ | 2026-05-08 | 0 | 21.795 | ||||||||||||
| 2026-05-08 | 10:20:03 | HPQ | 2026-05-08 | 0 | 21.795 | ||||||||||||
| 2026-05-08 | 10:19:38 | HPQ | 2026-05-22 | 14 | 21.775 | ||||||||||||
| 2026-05-08 | 10:19:38 | HPQ | 2026-05-22 | 14 | 21.785 | ||||||||||||
| 2026-05-08 | 10:19:10 | HPQ | 2026-05-22 | 14 | 21.7753 | ||||||||||||
| 2026-05-08 | 10:19:10 | HPQ | 2026-05-22 | 14 | 21.794 | ||||||||||||
| 2026-05-08 | 10:11:17 | HPQ | 2027-01-15 | 252 | 21.6253 | ||||||||||||
| 2026-05-08 | 10:09:30 | HPQ | 2026-05-15 | 7 | 21.5753 | ||||||||||||
| 2026-05-08 | 10:09:09 | HPQ | 2026-05-15 | 7 | 21.5753 | ||||||||||||
| 2026-05-08 | 10:08:58 | HPQ | 2027-01-15 | 252 | 21.575 | ||||||||||||
| 2026-05-08 | 09:58:02 | HPQ | 2026-05-15 | 7 | 21.3745 | ||||||||||||
| 2026-05-08 | 09:52:52 | HPQ | 2026-05-15 | 7 | 21.315 | ||||||||||||
| 2026-05-08 | 09:52:52 | HPQ | 2026-05-15 | 7 | 21.315 | ||||||||||||
| 2026-05-07 | 15:28:37 | HPQ | 2026-07-17 | 71 | 21.085 | ||||||||||||
| 2026-05-07 | 14:24:08 | HPQ | 2026-05-15 | 8 | 21.015 | ||||||||||||
| 2026-05-07 | 14:24:08 | HPQ | 2026-05-15 | 8 | 21.015 | ||||||||||||
| 2026-05-07 | 13:11:07 | HPQ | 2026-05-08 | 1 | 21.245 | ||||||||||||
| 2026-05-07 | 10:12:15 | HPQ | 2026-09-18 | 134 | 21.165 | ||||||||||||
| 2026-05-07 | 10:12:15 | HPQ | 2026-09-18 | 134 | 21.165 | ||||||||||||
| 2026-05-07 | 09:34:40 | HPQ | 2026-05-08 | 1 | 21.29 | ||||||||||||
| 2026-05-07 | 09:30:07 | HPQ | 2028-01-21 | 624 | 21.4289 | ||||||||||||
| 2026-05-06 | 15:59:26 | HPQ | 2026-05-08 | 2 | 21.425 | ||||||||||||
| 2026-05-06 | 14:38:21 | HPQ | 2027-01-15 | 254 | 21.3865 | ||||||||||||
| 2026-05-06 | 14:01:23 | HPQ | 2027-01-15 | 254 | 21.3157 | ||||||||||||
| 2026-05-06 | 13:02:07 | HPQ | 2026-05-15 | 9 | 21.5257 | ||||||||||||
| 2026-05-06 | 12:22:07 | HPQ | 2027-01-15 | 254 | 21.5757 | ||||||||||||
| 2026-05-06 | 12:19:42 | HPQ | 2027-01-15 | 254 | 21.5957 | ||||||||||||
| 2026-05-06 | 12:16:01 | HPQ | 2026-05-22 | 16 | 21.415 | ||||||||||||
| 2026-05-06 | 12:16:01 | HPQ | 2026-05-22 | 16 | 21.415 | ||||||||||||
| 2026-05-06 | 11:25:58 | HPQ | 2026-05-22 | 16 | 21.225 | ||||||||||||
| 2026-05-06 | 11:25:58 | HPQ | 2026-05-22 | 16 | 21.225 | ||||||||||||
| 2026-05-06 | 11:24:54 | HPQ | 2026-05-22 | 16 | 21.215 | ||||||||||||
| 2026-05-06 | 11:21:52 | HPQ | 2026-05-22 | 16 | 21.265 | ||||||||||||
| 2026-05-06 | 11:21:26 | HPQ | 2026-05-22 | 16 | 21.265 | ||||||||||||
| 2026-05-06 | 11:21:26 | HPQ | 2026-05-22 | 16 | 21.265 | ||||||||||||
| 2026-05-06 | 11:12:09 | HPQ | 2026-05-08 | 2 | 21.315 | ||||||||||||
| 2026-05-05 | 15:47:54 | HPQ | 2027-01-15 | 255 | 21.385 | ||||||||||||
| 2026-05-05 | 15:43:36 | HPQ | 2027-01-15 | 255 | 21.455 | ||||||||||||
| 2026-05-05 | 15:43:37 | HPQ | 2027-01-15 | 255 | 21.455 | ||||||||||||
| 2026-05-05 | 15:42:38 | HPQ | 2026-05-15 | 10 | 21.375 | ||||||||||||
| 2026-05-05 | 15:42:40 | HPQ | 2026-05-15 | 10 | 21.385 | ||||||||||||
| 2026-05-05 | 15:40:11 | HPQ | 2026-05-15 | 10 | 21.325 | ||||||||||||
| 2026-05-05 | 15:38:24 | HPQ | 2026-06-18 | 44 | 21.27 | ||||||||||||
| 2026-05-05 | 15:07:54 | HPQ | 2026-08-21 | 108 | 21.055 | ||||||||||||
| 2026-05-05 | 15:03:24 | HPQ | 2026-05-15 | 10 | 20.945 | ||||||||||||
| 2026-05-05 | 13:25:34 | HPQ | 2026-06-18 | 44 | 20.9057 | ||||||||||||
| 2026-05-05 | 12:29:50 | HPQ | 2026-05-08 | 3 | 20.8249 | ||||||||||||
| 2026-05-05 | 12:26:56 | HPQ | 2026-05-15 | 10 | 20.795 | ||||||||||||
| 2026-05-05 | 12:26:56 | HPQ | 2026-05-15 | 10 | 20.795 | ||||||||||||
| 2026-05-05 | 12:26:56 | HPQ | 2026-05-15 | 10 | 20.795 | ||||||||||||
| 2026-05-05 | 11:40:58 | HPQ | 2026-05-08 | 3 | 20.555 | ||||||||||||
| 2026-05-05 | 11:40:06 | HPQ | 2026-05-08 | 3 | 20.575 | ||||||||||||
| 2026-05-05 | 11:39:56 | HPQ | 2026-05-08 | 3 | 20.565 | ||||||||||||
| 2026-05-05 | 11:39:33 | HPQ | 2026-05-15 | 10 | 20.525 | ||||||||||||
| 2026-05-05 | 11:39:33 | HPQ | 2026-05-15 | 10 | 20.525 | ||||||||||||
| 2026-05-05 | 10:58:10 | HPQ | 2026-05-08 | 3 | 20.495 | ||||||||||||
| 2026-05-05 | 10:57:57 | HPQ | 2026-05-08 | 3 | 20.495 | ||||||||||||
| 2026-05-05 | 10:57:58 | HPQ | 2026-05-08 | 3 | 20.495 | ||||||||||||
| 2026-05-05 | 10:29:24 | HPQ | 2026-05-08 | 3 | 20.615 | ||||||||||||
| 2026-05-05 | 10:29:24 | HPQ | 2026-05-08 | 3 | 20.635 | ||||||||||||
| 2026-05-05 | 10:27:30 | HPQ | 2026-05-08 | 3 | 20.55 | ||||||||||||
| 2026-05-05 | 10:27:30 | HPQ | 2026-05-08 | 3 | 20.55 | ||||||||||||
| 2026-05-04 | 13:38:53 | HPQ | 2026-06-18 | 45 | 20.775 | ||||||||||||
| 2026-05-04 | 10:04:48 | HPQ | 2026-08-21 | 109 | 20.775 | ||||||||||||
| 2026-05-04 | 09:58:58 | HPQ | 2026-09-18 | 137 | 20.695 | ||||||||||||
| 2026-05-04 | 09:57:51 | HPQ | 2026-09-18 | 137 | 20.725 | ||||||||||||
| 2026-05-04 | 09:56:12 | HPQ | 2026-09-18 | 137 | 20.685 | ||||||||||||
| 2026-05-04 | 09:53:52 | HPQ | 2026-09-18 | 137 | 20.685 | ||||||||||||
| 2026-05-04 | 09:53:11 | HPQ | 2026-09-18 | 137 | 20.665 | ||||||||||||
| 2026-05-04 | 09:49:14 | HPQ | 2026-05-15 | 11 | 20.6851 | ||||||||||||
| 2026-05-04 | 09:30:02 | HPQ | 2027-01-15 | 256 | 21.0149 | ||||||||||||
| 2026-05-01 | 14:55:46 | HPQ | 2026-05-15 | 14 | 20.815 | ||||||||||||
| 2026-05-01 | 13:17:03 | HPQ | 2026-05-15 | 14 | 20.835 | ||||||||||||
| 2026-05-01 | 10:34:40 | HPQ | 2026-06-18 | 48 | 20.695 | ||||||||||||
| 2026-05-01 | 10:31:45 | HPQ | 2026-05-01 | 0 | 20.645 | ||||||||||||
| 2026-05-01 | 09:53:48 | HPQ | 2026-05-08 | 7 | 20.72 | ||||||||||||
| 2026-05-01 | 09:53:41 | HPQ | 2026-05-08 | 7 | 20.7195 | ||||||||||||
| 2026-05-01 | 09:53:34 | HPQ | 2026-05-08 | 7 | 20.665 | ||||||||||||
| 2026-05-01 | 09:48:02 | HPQ | 2026-05-01 | 0 | 20.585 | ||||||||||||
| 2026-04-30 | 14:57:54 | HPQ | 2026-05-15 | 15 | 20.835 | ||||||||||||
| 2026-04-30 | 11:32:43 | HPQ | 2026-05-01 | 1 | 20.6054 | ||||||||||||
| 2026-04-30 | 11:32:43 | HPQ | 2026-05-01 | 1 | 20.605 | ||||||||||||
| 2026-04-30 | 11:32:43 | HPQ | 2026-05-01 | 1 | 20.605 | ||||||||||||
| 2026-04-30 | 10:51:42 | HPQ | 2026-08-21 | 113 | 20.245 | ||||||||||||
| 2026-04-30 | 10:51:42 | HPQ | 2026-08-21 | 113 | 20.27 | ||||||||||||
| 2026-04-30 | 10:51:42 | HPQ | 2026-08-21 | 113 | 20.27 | ||||||||||||
| 2026-04-30 | 10:23:23 | HPQ | 2026-05-15 | 15 | 20.1747 | ||||||||||||
| 2026-04-30 | 10:17:20 | HPQ | 2026-06-18 | 49 | 20.085 | ||||||||||||
| 2026-04-30 | 10:16:02 | HPQ | 2026-05-01 | 1 | 20.065 | ||||||||||||
| 2026-04-30 | 10:09:44 | HPQ | 2026-05-08 | 8 | 20.015 | ||||||||||||
| 2026-04-29 | 15:50:03 | HPQ | 2026-05-01 | 2 | 20.2143 | ||||||||||||
| 2026-04-29 | 13:53:32 | HPQ | 2026-05-15 | 16 | 20.555 | ||||||||||||
| 2026-04-29 | 13:13:01 | HPQ | 2026-05-08 | 9 | 20.455 | ||||||||||||
| 2026-04-29 | 12:18:41 | HPQ | 2026-09-18 | 142 | 20.285 | ||||||||||||
| 2026-04-29 | 11:11:13 | HPQ | 2026-05-01 | 2 | 20.115 | ||||||||||||
| 2026-04-29 | 11:11:13 | HPQ | 2026-05-01 | 2 | 20.115 | ||||||||||||
| 2026-04-29 | 10:51:35 | HPQ | 2026-05-01 | 2 | 20.145 | ||||||||||||
| 2026-04-29 | 10:45:38 | HPQ | 2026-05-01 | 2 | 20.115 | ||||||||||||
| 2026-04-29 | 10:45:38 | HPQ | 2026-05-01 | 2 | 20.115 | ||||||||||||
| 2026-04-29 | 10:42:22 | HPQ | 2026-05-01 | 2 | 20.0648 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.945 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.965 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.95 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.95 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.95 | ||||||||||||
| 2026-04-28 | 12:38:40 | HPQ | 2026-06-18 | 51 | 19.95 | ||||||||||||
| 2026-04-28 | 12:15:08 | HPQ | 2027-03-19 | 325 | 19.865 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 11:43:02 | HPQ | 2026-06-18 | 51 | 19.825 | ||||||||||||
| 2026-04-28 | 10:38:39 | HPQ | 2026-05-15 | 17 | 19.785 | ||||||||||||
| 2026-04-28 | 10:38:39 | HPQ | 2026-05-15 | 17 | 19.77 | ||||||||||||
| 2026-04-28 | 10:38:39 | HPQ | 2026-05-15 | 17 | 19.785 | ||||||||||||
| 2026-04-28 | 10:38:39 | HPQ | 2026-05-15 | 17 | 19.785 | ||||||||||||
| 2026-04-28 | 10:38:39 | HPQ | 2026-05-15 | 17 | 19.785 | ||||||||||||
| 2026-04-28 | 10:32:55 | HPQ | 2026-07-17 | 80 | 19.805 | ||||||||||||
| 2026-04-27 | 15:35:50 | HPQ | 2026-06-18 | 52 | 19.735 | ||||||||||||
| 2026-04-27 | 14:06:45 | HPQ | 2026-11-20 | 207 | 19.665 | ||||||||||||
| 2026-04-27 | 14:06:46 | HPQ | 2026-11-20 | 207 | 19.665 | ||||||||||||
| 2026-04-24 | 15:46:37 | HPQ | 2026-05-22 | 28 | 19.656 | ||||||||||||
| 2026-04-24 | 15:44:33 | HPQ | 2026-05-22 | 28 | 19.695 | ||||||||||||
| 2026-04-24 | 12:43:10 | HPQ | 2026-09-18 | 147 | 19.795 | ||||||||||||
| 2026-04-24 | 11:32:52 | HPQ | 2026-05-01 | 7 | 19.745 | ||||||||||||
| 2026-04-24 | 09:30:04 | HPQ | 2026-06-18 | 55 | 20.545 | ||||||||||||
| 2026-04-23 | 14:40:44 | HPQ | 2026-07-17 | 85 | 20.125 | ||||||||||||
| 2026-04-23 | 10:26:39 | HPQ | 2028-01-21 | 638 | 19.9553 | ||||||||||||
| 2026-04-23 | 10:18:08 | HPQ | 2026-05-15 | 22 | 19.945 | ||||||||||||
| 2026-04-23 | 10:18:08 | HPQ | 2026-05-15 | 22 | 19.9447 | ||||||||||||
| 2026-04-22 | 15:10:00 | HPQ | 2026-05-15 | 23 | 20.515 | ||||||||||||
| 2026-04-22 | 14:21:08 | HPQ | 2026-05-01 | 9 | 20.5157 | ||||||||||||
| 2026-04-22 | 14:21:08 | HPQ | 2026-05-01 | 9 | 20.515 | ||||||||||||
| 2026-04-22 | 14:21:08 | HPQ | 2026-05-01 | 9 | 20.515 | ||||||||||||
| 2026-04-22 | 14:21:08 | HPQ | 2026-05-01 | 9 | 20.515 | ||||||||||||
| 2026-04-22 | 14:21:08 | HPQ | 2026-05-01 | 9 | 20.5151 | ||||||||||||
| 2026-04-22 | 14:09:34 | HPQ | 2026-04-24 | 2 | 20.5257 | ||||||||||||
| 2026-04-22 | 13:59:46 | HPQ | 2026-04-24 | 2 | 20.525 | ||||||||||||
| 2026-04-22 | 13:59:47 | HPQ | 2026-04-24 | 2 | 20.525 | ||||||||||||
| 2026-04-22 | 13:28:40 | HPQ | 2026-04-24 | 2 | 20.485 | ||||||||||||
| 2026-04-22 | 11:57:19 | HPQ | 2026-05-15 | 23 | 20.735 | ||||||||||||
| 2026-04-22 | 11:57:19 | HPQ | 2026-05-15 | 23 | 20.735 | ||||||||||||
| 2026-04-22 | 11:43:20 | HPQ | 2028-01-21 | 639 | 20.805 | ||||||||||||
| 2026-04-22 | 11:28:54 | HPQ | 2026-08-21 | 121 | 20.805 | ||||||||||||
| 2026-04-22 | 11:28:54 | HPQ | 2026-08-21 | 121 | 20.805 | ||||||||||||
| 2026-04-22 | 11:01:48 | HPQ | 2026-05-08 | 16 | 20.78 | ||||||||||||
| 2026-04-22 | 10:48:13 | HPQ | 2026-05-15 | 23 | 20.975 | ||||||||||||
| 2026-04-22 | 10:42:47 | HPQ | 2026-05-15 | 23 | 21.086 | ||||||||||||
| 2026-04-22 | 10:27:53 | HPQ | 2026-06-18 | 57 | 21.215 | ||||||||||||
| 2026-04-22 | 09:44:05 | HPQ | 2026-04-24 | 2 | 21.2448 | ||||||||||||
| 2026-04-22 | 09:44:05 | HPQ | 2026-04-24 | 2 | 21.255 | ||||||||||||
| 2026-04-22 | 09:39:51 | HPQ | 2026-04-24 | 2 | 21.3107 | ||||||||||||
| 2026-04-21 | 15:38:12 | HPQ | 2026-04-24 | 3 | 21.4043 | ||||||||||||
| 2026-04-21 | 15:36:24 | HPQ | 2026-06-18 | 58 | 21.395 | ||||||||||||
| 2026-04-21 | 15:36:24 | HPQ | 2026-06-18 | 58 | 21.395 | ||||||||||||
| 2026-04-21 | 15:25:48 | HPQ | 2026-06-18 | 58 | 21.3243 | ||||||||||||
| 2026-04-21 | 15:20:33 | HPQ | 2026-04-24 | 3 | 21.235 | ||||||||||||
| 2026-04-21 | 15:19:20 | HPQ | 2026-04-24 | 3 | 21.215 | ||||||||||||
| 2026-04-21 | 15:18:38 | HPQ | 2026-08-21 | 122 | 21.21 | ||||||||||||
| 2026-04-21 | 13:42:13 | HPQ | 2026-04-24 | 3 | 21.105 | ||||||||||||
| 2026-04-21 | 13:42:04 | HPQ | 2026-04-24 | 3 | 21.115 | ||||||||||||
| 2026-04-21 | 13:42:04 | HPQ | 2026-04-24 | 3 | 21.115 | ||||||||||||
| 2026-04-21 | 12:27:23 | HPQ | 2026-04-24 | 3 | 21.315 | ||||||||||||
| 2026-04-21 | 12:27:23 | HPQ | 2026-04-24 | 3 | 21.315 | ||||||||||||
| 2026-04-21 | 12:11:25 | HPQ | 2026-04-24 | 3 | 21.235 | ||||||||||||
| 2026-04-21 | 12:05:55 | HPQ | 2026-05-15 | 24 | 21.165 | ||||||||||||
| 2026-04-21 | 11:37:06 | HPQ | 2026-07-17 | 87 | 21.025 | ||||||||||||
| 2026-04-21 | 11:24:21 | HPQ | 2026-04-24 | 3 | 21.025 | ||||||||||||
| 2026-04-21 | 10:56:55 | HPQ | 2027-01-15 | 269 | 21.1055 | ||||||||||||
| 2026-04-21 | 10:53:55 | HPQ | 2026-05-29 | 38 | 21.075 | ||||||||||||
| 2026-04-21 | 10:53:05 | HPQ | 2026-05-08 | 17 | 21.1039 | ||||||||||||
| 2026-04-21 | 10:53:05 | HPQ | 2026-05-08 | 17 | 21.105 | ||||||||||||
| 2026-04-21 | 10:46:14 | HPQ | 2026-04-24 | 3 | 21.115 | ||||||||||||
| 2026-04-21 | 10:35:49 | HPQ | 2028-01-21 | 640 | 20.9845 | ||||||||||||
| 2026-04-21 | 10:35:49 | HPQ | 2028-01-21 | 640 | 20.985 | ||||||||||||
| 2026-04-21 | 10:28:35 | HPQ | 2027-01-15 | 269 | 20.845 | ||||||||||||
| 2026-04-21 | 10:28:35 | HPQ | 2027-01-15 | 269 | 20.855 | ||||||||||||
| 2026-04-21 | 10:25:33 | HPQ | 2026-05-15 | 24 | 20.835 | ||||||||||||
| 2026-04-21 | 10:25:31 | HPQ | 2026-05-15 | 24 | 20.835 | ||||||||||||
| 2026-04-21 | 10:25:28 | HPQ | 2026-05-15 | 24 | 20.835 | ||||||||||||
| 2026-04-21 | 10:25:28 | HPQ | 2026-05-15 | 24 | 20.835 | ||||||||||||
| 2026-04-21 | 10:25:25 | HPQ | 2026-05-15 | 24 | 20.805 | ||||||||||||
| 2026-04-21 | 10:25:25 | HPQ | 2026-05-15 | 24 | 20.825 | ||||||||||||
| 2026-04-21 | 10:25:25 | HPQ | 2026-05-15 | 24 | 20.8345 | ||||||||||||
| 2026-04-21 | 10:25:25 | HPQ | 2026-05-15 | 24 | 20.825 | ||||||||||||
| 2026-04-21 | 10:25:25 | HPQ | 2026-05-15 | 24 | 20.805 | ||||||||||||
| 2026-04-21 | 10:21:32 | HPQ | 2026-04-24 | 3 | 20.7754 | ||||||||||||
| 2026-04-21 | 10:15:03 | HPQ | 2026-07-17 | 87 | 20.805 | ||||||||||||
| 2026-04-21 | 10:10:06 | HPQ | 2026-04-24 | 3 | 20.735 | ||||||||||||
| 2026-04-21 | 10:07:56 | HPQ | 2026-07-17 | 87 | 20.825 | ||||||||||||
| 2026-04-21 | 10:07:54 | HPQ | 2026-07-17 | 87 | 20.825 | ||||||||||||
| 2026-04-21 | 10:07:52 | HPQ | 2026-07-17 | 87 | 20.81 | ||||||||||||
| 2026-04-21 | 10:00:03 | HPQ | 2026-04-24 | 3 | 20.7353 | ||||||||||||
| 2026-04-21 | 10:00:03 | HPQ | 2026-04-24 | 3 | 20.7306 | ||||||||||||
| 2026-04-21 | 09:59:47 | HPQ | 2026-06-18 | 58 | 20.7453 | ||||||||||||
| 2026-04-21 | 09:59:47 | HPQ | 2026-06-18 | 58 | 20.76 | ||||||||||||
| 2026-04-21 | 09:59:42 | HPQ | 2026-05-01 | 10 | 20.785 | ||||||||||||
| 2026-04-21 | 09:59:04 | HPQ | 2026-05-15 | 24 | 20.765 | ||||||||||||
| 2026-04-21 | 09:58:11 | HPQ | 2026-04-24 | 3 | 20.805 | ||||||||||||
| 2026-04-21 | 09:58:03 | HPQ | 2026-11-20 | 213 | 20.805 | ||||||||||||
| 2026-04-21 | 09:55:30 | HPQ | 2026-04-24 | 3 | 20.56 | ||||||||||||
| 2026-04-21 | 09:48:47 | HPQ | 2026-04-24 | 3 | 20.4852 | ||||||||||||
| 2026-04-21 | 09:40:12 | HPQ | 2026-04-24 | 3 | 20.06 | ||||||||||||
| 2026-04-21 | 09:40:12 | HPQ | 2026-04-24 | 3 | 20.085 | ||||||||||||
| 2026-04-20 | 14:56:30 | HPQ | 2026-05-08 | 18 | 19.645 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.645 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.635 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.6255 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.63 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.64 | ||||||||||||
| 2026-04-20 | 14:52:15 | HPQ | 2026-04-24 | 4 | 19.64 | ||||||||||||
| 2026-04-20 | 14:45:56 | HPQ | 2026-05-01 | 11 | 19.695 | ||||||||||||
| 2026-04-20 | 14:45:56 | HPQ | 2026-05-01 | 11 | 19.695 | ||||||||||||
| 2026-04-20 | 12:40:09 | HPQ | 2026-05-15 | 25 | 19.805 | ||||||||||||
| 2026-04-20 | 09:42:12 | HPQ | 2026-04-24 | 4 | 19.835 | ||||||||||||
| 2026-04-17 | 14:52:35 | HPQ | 2026-05-15 | 28 | 19.775 | ||||||||||||
| 2026-04-17 | 14:52:35 | HPQ | 2026-05-15 | 28 | 19.775 | ||||||||||||
| 2026-04-17 | 13:55:21 | HPQ | 2026-05-15 | 28 | 19.745 | ||||||||||||
| 2026-04-17 | 13:42:19 | HPQ | 2026-05-15 | 28 | 19.705 | ||||||||||||
| 2026-04-17 | 13:42:17 | HPQ | 2026-05-15 | 28 | 19.705 | ||||||||||||
| 2026-04-17 | 13:39:31 | HPQ | 2026-05-15 | 28 | 19.715 | ||||||||||||
| 2026-04-17 | 13:39:31 | HPQ | 2026-05-15 | 28 | 19.725 | ||||||||||||
| 2026-04-17 | 13:39:24 | HPQ | 2026-05-15 | 28 | 19.705 | ||||||||||||
| 2026-04-17 | 13:26:06 | HPQ | 2026-06-18 | 62 | 19.7151 | ||||||||||||
| 2026-04-17 | 13:26:06 | HPQ | 2026-06-18 | 62 | 19.715 | ||||||||||||
| 2026-04-17 | 12:36:00 | HPQ | 2026-05-15 | 28 | 19.8745 | ||||||||||||
| 2026-04-17 | 12:21:19 | HPQ | 2026-05-01 | 14 | 19.805 | ||||||||||||
| 2026-04-17 | 11:11:40 | HPQ | 2026-04-24 | 7 | 19.915 | ||||||||||||
| 2026-04-17 | 10:04:30 | HPQ | 2026-04-24 | 7 | 19.865 | ||||||||||||
| 2026-04-17 | 09:58:30 | HPQ | 2026-04-24 | 7 | 19.945 | ||||||||||||
| 2026-04-16 | 11:27:51 | HPQ | 2026-05-01 | 15 | 19.705 | ||||||||||||
| 2026-04-16 | 11:20:57 | HPQ | 2026-05-15 | 29 | 19.705 | ||||||||||||
| 2026-04-16 | 10:58:21 | HPQ | 2026-04-17 | 1 | 19.565 | ||||||||||||
| 2026-04-16 | 10:50:14 | HPQ | 2026-04-17 | 1 | 19.55 | ||||||||||||
| 2026-04-16 | 10:07:21 | HPQ | 2026-04-24 | 8 | 19.455 | ||||||||||||
| 2026-04-16 | 10:00:08 | HPQ | 2026-04-17 | 1 | 19.515 | ||||||||||||
| 2026-04-16 | 10:00:08 | HPQ | 2026-04-17 | 1 | 19.51 | ||||||||||||
| 2026-04-15 | 12:48:00 | HPQ | 2026-08-21 | 128 | 19.145 | ||||||||||||
| 2026-04-15 | 12:48:00 | HPQ | 2026-08-21 | 128 | 19.145 | ||||||||||||
| 2026-04-15 | 12:48:00 | HPQ | 2027-01-15 | 275 | 19.1446 | ||||||||||||
| 2026-04-15 | 11:30:51 | HPQ | 2027-01-15 | 275 | 19.235 | ||||||||||||
| 2026-04-15 | 11:30:51 | HPQ | 2027-01-15 | 275 | 19.235 | ||||||||||||
| 2026-04-15 | 11:30:51 | HPQ | 2027-01-15 | 275 | 19.235 | ||||||||||||
| 2026-04-15 | 09:49:42 | HPQ | 2026-04-17 | 2 | 18.98 | ||||||||||||
| 2026-04-14 | 15:03:33 | HPQ | 2027-01-15 | 276 | 18.9845 | ||||||||||||
| 2026-04-14 | 13:45:05 | HPQ | 2026-04-24 | 10 | 18.865 | ||||||||||||
| 2026-04-14 | 13:44:14 | HPQ | 2026-04-24 | 10 | 18.865 | ||||||||||||
| 2026-04-14 | 13:44:14 | HPQ | 2026-04-24 | 10 | 18.865 | ||||||||||||
| 2026-04-14 | 12:07:48 | HPQ | 2026-06-18 | 65 | 18.755 | ||||||||||||
| 2026-04-14 | 11:34:31 | HPQ | 2026-04-17 | 3 | 18.915 | ||||||||||||
| 2026-04-14 | 10:37:43 | HPQ | 2026-04-17 | 3 | 19.005 | ||||||||||||
| 2026-04-14 | 10:24:07 | HPQ | 2026-05-15 | 31 | 19.015 | ||||||||||||
| 2026-04-14 | 10:00:02 | HPQ | 2026-04-17 | 3 | 18.845 | ||||||||||||
| 2026-04-14 | 09:59:55 | HPQ | 2026-05-15 | 31 | 18.8148 | ||||||||||||
| 2026-04-14 | 09:47:45 | HPQ | 2026-05-15 | 31 | 18.735 | ||||||||||||
| 2026-04-14 | 09:47:45 | HPQ | 2026-05-15 | 31 | 18.735 | ||||||||||||
| 2026-04-14 | 09:40:49 | HPQ | 2027-01-15 | 276 | 18.79 | ||||||||||||
| 2026-04-14 | 09:40:49 | HPQ | 2027-01-15 | 276 | 18.79 | ||||||||||||
| 2026-04-14 | 09:39:30 | HPQ | 2027-01-15 | 276 | 18.82 | ||||||||||||
| 2026-04-14 | 09:38:49 | HPQ | 2027-01-15 | 276 | 18.815 | ||||||||||||
| 2026-04-14 | 09:30:38 | HPQ | 2027-01-15 | 276 | 18.6307 | ||||||||||||
| 2026-04-13 | 15:57:07 | HPQ | 2026-05-15 | 32 | 19.225 | ||||||||||||
| 2026-04-13 | 15:57:07 | HPQ | 2026-05-15 | 32 | 19.225 | ||||||||||||
| 2026-04-13 | 15:51:17 | HPQ | 2026-05-15 | 32 | 19.195 | ||||||||||||
| 2026-04-13 | 15:51:17 | HPQ | 2026-05-15 | 32 | 19.195 | ||||||||||||
| 2026-04-13 | 15:42:00 | HPQ | 2026-05-15 | 32 | 19.175 | ||||||||||||
| 2026-04-13 | 15:41:34 | HPQ | 2026-05-15 | 32 | 19.175 | ||||||||||||
| 2026-04-13 | 15:38:50 | HPQ | 2026-04-17 | 4 | 19.165 | ||||||||||||
| 2026-04-13 | 15:32:17 | HPQ | 2026-04-17 | 4 | 19.095 | ||||||||||||
| 2026-04-13 | 15:32:17 | HPQ | 2026-04-17 | 4 | 19.105 | ||||||||||||
| 2026-04-13 | 15:32:05 | HPQ | 2026-04-17 | 4 | 19.095 | ||||||||||||
| 2026-04-13 | 15:29:57 | HPQ | 2026-04-17 | 4 | 19.035 | ||||||||||||
| 2026-04-13 | 14:49:54 | HPQ | 2026-04-17 | 4 | 18.8951 | ||||||||||||
| 2026-04-13 | 13:56:32 | HPQ | 2026-05-15 | 32 | 18.795 | ||||||||||||
| 2026-04-13 | 13:48:05 | HPQ | 2026-06-18 | 66 | 18.825 | ||||||||||||
| 2026-04-13 | 13:04:02 | HPQ | 2026-05-15 | 32 | 18.795 | ||||||||||||
| 2026-04-13 | 13:04:02 | HPQ | 2026-05-15 | 32 | 18.805 | ||||||||||||
| 2026-04-13 | 12:55:46 | HPQ | 2026-05-15 | 32 | 18.805 | ||||||||||||
| 2026-04-13 | 12:55:46 | HPQ | 2026-05-15 | 32 | 18.805 | ||||||||||||
| 2026-04-13 | 12:52:07 | HPQ | 2026-05-15 | 32 | 18.825 | ||||||||||||
| 2026-04-13 | 12:51:27 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:51:14 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:51:14 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:51:14 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:50:36 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:50:36 | HPQ | 2026-05-15 | 32 | 18.845 | ||||||||||||
| 2026-04-13 | 12:49:49 | HPQ | 2026-05-15 | 32 | 18.835 | ||||||||||||
| 2026-04-13 | 12:49:49 | HPQ | 2026-05-15 | 32 | 18.835 | ||||||||||||
| 2026-04-13 | 12:49:26 | HPQ | 2026-06-18 | 66 | 18.815 | ||||||||||||
| 2026-04-13 | 12:49:26 | HPQ | 2026-06-18 | 66 | 18.815 | ||||||||||||
| 2026-04-13 | 12:49:26 | HPQ | 2026-06-18 | 66 | 18.815 | ||||||||||||
| 2026-04-13 | 12:48:18 | HPQ | 2026-05-15 | 32 | 18.825 | ||||||||||||
| 2026-04-13 | 12:48:18 | HPQ | 2026-05-15 | 32 | 18.825 | ||||||||||||
| 2026-04-13 | 12:47:58 | HPQ | 2026-05-15 | 32 | 18.825 | ||||||||||||
| 2026-04-13 | 12:47:58 | HPQ | 2026-05-15 | 32 | 18.825 | ||||||||||||
| 2026-04-13 | 12:24:20 | HPQ | 2026-05-08 | 25 | 18.965 | ||||||||||||
| 2026-04-13 | 12:16:19 | HPQ | 2026-05-15 | 32 | 18.865 | ||||||||||||
| 2026-04-13 | 12:16:19 | HPQ | 2026-05-15 | 32 | 18.865 | ||||||||||||
| 2026-04-13 | 11:37:32 | HPQ | 2026-04-17 | 4 | 18.555 | ||||||||||||
| 2026-04-13 | 11:36:59 | HPQ | 2028-01-21 | 648 | 18.6243 | ||||||||||||
| 2026-04-13 | 11:36:59 | HPQ | 2028-01-21 | 648 | 18.625 | ||||||||||||
| 2026-04-13 | 11:36:07 | HPQ | 2026-04-17 | 4 | 18.555 | ||||||||||||
| 2026-04-13 | 11:36:07 | HPQ | 2026-04-17 | 4 | 18.555 | ||||||||||||
| 2026-04-13 | 11:34:12 | HPQ | 2026-04-17 | 4 | 19.085 | ||||||||||||
| 2026-04-13 | 11:29:15 | HPQ | 2026-05-15 | 32 | 19.0852 | ||||||||||||
| 2026-04-13 | 11:29:15 | HPQ | 2026-05-15 | 32 | 19.0852 | ||||||||||||
| 2026-04-13 | 11:28:46 | HPQ | 2026-04-17 | 4 | 19.1149 | ||||||||||||
| 2026-04-13 | 11:28:34 | HPQ | 2026-04-17 | 4 | 19.1651 | ||||||||||||
| 2026-04-13 | 11:27:33 | HPQ | 2026-05-08 | 25 | 19.2544 | ||||||||||||
| 2026-04-13 | 11:26:47 | HPQ | 2026-05-15 | 32 | 19.2544 | ||||||||||||
| 2026-04-13 | 11:25:52 | HPQ | 2026-04-17 | 4 | 19.0844 | ||||||||||||
| 2026-04-13 | 11:24:02 | HPQ | 2026-04-17 | 4 | 18.925 | ||||||||||||
| 2026-04-13 | 11:23:53 | HPQ | 2026-04-17 | 4 | 19.035 | ||||||||||||
| 2026-04-13 | 11:23:38 | HPQ | 2026-04-17 | 4 | 18.975 | ||||||||||||
| 2026-04-13 | 11:22:40 | HPQ | 2026-04-17 | 4 | 18.955 | ||||||||||||
| 2026-04-13 | 11:22:40 | HPQ | 2026-04-17 | 4 | 18.955 | ||||||||||||
| 2026-04-13 | 11:22:32 | HPQ | 2026-04-17 | 4 | 18.895 | ||||||||||||
| 2026-04-13 | 11:22:23 | HPQ | 2026-04-17 | 4 | 18.8255 | ||||||||||||
| 2026-04-13 | 11:22:11 | HPQ | 2026-04-17 | 4 | 18.8845 | ||||||||||||
| 2026-04-13 | 11:21:46 | HPQ | 2026-04-17 | 4 | 18.785 | ||||||||||||
| 2026-04-13 | 11:21:43 | HPQ | 2026-04-17 | 4 | 18.7754 | ||||||||||||
| 2026-04-13 | 11:21:43 | HPQ | 2026-04-17 | 4 | 18.7654 | ||||||||||||
| 2026-04-13 | 11:20:51 | HPQ | 2026-04-17 | 4 | 18.6346 | ||||||||||||
| 2026-04-13 | 10:44:12 | HPQ | 2026-05-15 | 32 | 18.275 | ||||||||||||
| 2026-04-13 | 10:44:12 | HPQ | 2026-05-15 | 32 | 18.275 | ||||||||||||
| 2026-04-13 | 09:43:57 | HPQ | 2026-04-17 | 4 | 18.225 | ||||||||||||
| 2026-04-13 | 09:43:57 | HPQ | 2026-04-17 | 4 | 18.24 | ||||||||||||
| 2026-04-13 | 09:43:57 | HPQ | 2026-04-17 | 4 | 18.24 | ||||||||||||
| 2026-04-13 | 09:43:57 | HPQ | 2026-04-17 | 4 | 18.225 | ||||||||||||
| 2026-04-10 | 13:49:26 | HPQ | 2026-05-15 | 35 | 18.265 | ||||||||||||
| 2026-04-10 | 13:49:26 | HPQ | 2026-05-15 | 35 | 18.285 | ||||||||||||
| 2026-04-10 | 13:49:26 | HPQ | 2026-05-15 | 35 | 18.265 | ||||||||||||
| 2026-04-10 | 13:49:26 | HPQ | 2026-05-15 | 35 | 18.265 | ||||||||||||
| 2026-04-10 | 13:49:26 | HPQ | 2026-05-15 | 35 | 18.265 | ||||||||||||
| 2026-04-10 | 12:57:11 | HPQ | 2026-04-24 | 14 | 18.3946 | ||||||||||||
| 2026-04-10 | 11:59:32 | HPQ | 2026-04-24 | 14 | 18.415 | ||||||||||||
| 2026-04-10 | 11:36:21 | HPQ | 2026-04-17 | 7 | 18.455 | ||||||||||||
| 2026-04-10 | 11:36:21 | HPQ | 2026-04-17 | 7 | 18.465 | ||||||||||||
| 2026-04-10 | 11:00:51 | HPQ | 2026-04-10 | 0 | 18.565 | ||||||||||||
| 2026-04-10 | 09:50:43 | HPQ | 2026-04-24 | 14 | 18.7454 | ||||||||||||
| 2026-04-09 | 15:50:12 | HPQ | 2026-04-10 | 1 | 18.445 | ||||||||||||
| 2026-04-09 | 11:43:21 | HPQ | 2026-04-10 | 1 | 18.195 | ||||||||||||
| 2026-04-09 | 10:53:15 | HPQ | 2026-05-15 | 36 | 18.31 | ||||||||||||
| 2026-04-09 | 10:53:15 | HPQ | 2026-05-15 | 36 | 18.325 | ||||||||||||
| 2026-04-09 | 10:53:15 | HPQ | 2026-05-15 | 36 | 18.33 | ||||||||||||
| 2026-04-09 | 10:53:15 | HPQ | 2026-05-15 | 36 | 18.33 | ||||||||||||
| 2026-04-09 | 10:14:35 | HPQ | 2026-06-18 | 70 | 18.685 | ||||||||||||
| 2026-04-09 | 10:14:35 | HPQ | 2026-06-18 | 70 | 18.685 | ||||||||||||
| 2026-04-08 | 10:09:15 | HPQ | 2026-05-15 | 37 | 18.905 | ||||||||||||
| 2026-04-08 | 10:09:15 | HPQ | 2026-05-15 | 37 | 18.9 | ||||||||||||
| 2026-04-08 | 10:09:15 | HPQ | 2026-05-15 | 37 | 18.9 | ||||||||||||
| 2026-04-08 | 10:09:15 | HPQ | 2026-05-15 | 37 | 18.905 | ||||||||||||
| 2026-04-07 | 10:05:05 | HPQ | 2026-04-17 | 10 | 18.6452 | ||||||||||||
| 2026-04-06 | 10:59:13 | HPQ | 2026-04-17 | 11 | 19.075 | ||||||||||||
| 2026-04-02 | 12:30:45 | HPQ | 2026-04-02 | 0 | 19.2256 | ||||||||||||
| 2026-04-02 | 11:04:39 | HPQ | 2026-06-18 | 77 | 19.195 | ||||||||||||
| 2026-04-02 | 11:04:39 | HPQ | 2026-06-18 | 77 | 19.185 | ||||||||||||
| 2026-04-01 | 12:12:35 | HPQ | 2026-04-24 | 23 | 18.695 | ||||||||||||
| 2026-04-01 | 11:48:11 | HPQ | 2026-04-10 | 9 | 18.7355 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.78 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.795 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.795 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.795 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.795 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.78 | ||||||||||||
| 2026-04-01 | 11:15:02 | HPQ | 2026-04-17 | 16 | 18.78 | ||||||||||||
| 2026-04-01 | 10:22:00 | HPQ | 2026-04-02 | 1 | 18.675 | ||||||||||||
| 2026-04-01 | 10:22:00 | HPQ | 2026-04-02 | 1 | 18.665 | ||||||||||||
| 2026-03-31 | 10:04:27 | HPQ | 2026-04-02 | 2 | 18.985 | ||||||||||||
| 2026-03-31 | 10:04:27 | HPQ | 2026-04-02 | 2 | 18.9754 | ||||||||||||
| 2026-03-31 | 10:04:27 | HPQ | 2026-04-02 | 2 | 18.985 | ||||||||||||
| 2026-03-30 | 14:49:15 | HPQ | 2026-04-02 | 3 | 18.965 | ||||||||||||
| 2026-03-30 | 14:48:50 | HPQ | 2026-04-02 | 3 | 18.955 | ||||||||||||
| 2026-03-30 | 14:47:30 | HPQ | 2026-04-02 | 3 | 18.9742 | ||||||||||||
| 2026-03-30 | 14:47:24 | HPQ | 2026-04-02 | 3 | 18.965 | ||||||||||||
| 2026-03-30 | 12:06:41 | HPQ | 2026-04-17 | 18 | 19.315 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.23 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.245 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.24 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.24 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.235 | ||||||||||||
| 2026-03-30 | 11:15:34 | HPQ | 2026-04-02 | 3 | 19.2344 | ||||||||||||
| 2026-03-30 | 10:44:52 | HPQ | 2026-04-02 | 3 | 19.075 | ||||||||||||
| 2026-03-27 | 15:01:04 | HPQ | 2026-04-02 | 6 | 19.205 | ||||||||||||
| 2026-03-27 | 12:09:45 | HPQ | 2026-04-02 | 6 | 19.385 | ||||||||||||
| 2026-03-27 | 12:09:45 | HPQ | 2026-04-02 | 6 | 19.385 | ||||||||||||
| 2026-03-27 | 12:09:45 | HPQ | 2026-04-02 | 6 | 19.385 | ||||||||||||
| 2026-03-27 | 11:53:15 | HPQ | 2026-04-02 | 6 | 19.505 | ||||||||||||
| 2026-03-27 | 11:52:58 | HPQ | 2026-03-27 | 0 | 19.505 | ||||||||||||
| 2026-03-27 | 11:52:17 | HPQ | 2026-04-02 | 6 | 19.515 | ||||||||||||
| 2026-03-27 | 11:50:23 | HPQ | 2026-04-02 | 6 | 19.465 | ||||||||||||
| 2026-03-27 | 11:49:53 | HPQ | 2026-04-02 | 6 | 19.465 | ||||||||||||
| 2026-03-27 | 11:49:54 | HPQ | 2026-04-02 | 6 | 19.465 | ||||||||||||
| 2026-03-27 | 10:26:08 | HPQ | 2026-06-18 | 83 | 19.195 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.015 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.04 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.04 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.03 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.03 | ||||||||||||
| 2026-03-27 | 10:07:03 | HPQ | 2026-04-02 | 6 | 19.015 | ||||||||||||
| 2026-03-26 | 15:07:05 | HPQ | 2026-03-27 | 1 | 19.445 | ||||||||||||
| 2026-03-26 | 13:18:47 | HPQ | 2026-04-24 | 29 | 19.715 | ||||||||||||
| 2026-03-26 | 13:18:48 | HPQ | 2026-04-24 | 29 | 19.735 | ||||||||||||
| 2026-03-26 | 13:18:48 | HPQ | 2026-04-24 | 29 | 19.7343 | ||||||||||||
| 2026-03-26 | 13:18:48 | HPQ | 2026-04-24 | 29 | 19.715 | ||||||||||||
| 2026-03-26 | 13:18:48 | HPQ | 2026-04-24 | 29 | 19.715 | ||||||||||||
| 2026-03-26 | 11:11:42 | HPQ | 2026-03-27 | 1 | 19.7655 | ||||||||||||
| 2026-03-26 | 10:52:33 | HPQ | 2026-03-27 | 1 | 19.965 | ||||||||||||
| 2026-03-26 | 10:51:19 | HPQ | 2026-03-27 | 1 | 19.995 | ||||||||||||
| 2026-03-26 | 10:51:17 | HPQ | 2026-03-27 | 1 | 20.005 | ||||||||||||
| 2026-03-26 | 10:51:19 | HPQ | 2026-03-27 | 1 | 19.965 | ||||||||||||
| 2026-03-26 | 10:51:19 | HPQ | 2026-03-27 | 1 | 19.965 | ||||||||||||
| 2026-03-26 | 10:29:25 | HPQ | 2028-01-21 | 666 | 20.0347 | ||||||||||||
| 2026-03-26 | 10:15:47 | HPQ | 2026-03-27 | 1 | 20.0753 | ||||||||||||
| 2026-03-26 | 10:15:48 | HPQ | 2026-03-27 | 1 | 20.075 | ||||||||||||
| 2026-03-26 | 10:14:06 | HPQ | 2026-04-24 | 29 | 20.065 | ||||||||||||
| 2026-03-26 | 10:14:06 | HPQ | 2026-04-24 | 29 | 20.065 | ||||||||||||
| 2026-03-26 | 10:13:04 | HPQ | 2026-04-17 | 22 | 20.095 | ||||||||||||
| 2026-03-26 | 10:02:14 | HPQ | 2026-03-27 | 1 | 19.925 | ||||||||||||
| 2026-03-26 | 09:35:58 | HPQ | 2026-03-27 | 1 | 19.695 | ||||||||||||
| 2026-03-26 | 09:35:41 | HPQ | 2026-03-27 | 1 | 19.66 | ||||||||||||
| 2026-03-26 | 09:35:41 | HPQ | 2026-03-27 | 1 | 19.66 | ||||||||||||
| 2026-03-26 | 09:35:41 | HPQ | 2026-03-27 | 1 | 19.66 | ||||||||||||
| 2026-03-26 | 09:35:41 | HPQ | 2026-03-27 | 1 | 19.66 | ||||||||||||
| 2026-03-26 | 09:32:38 | HPQ | 2026-05-15 | 50 | 19.64 | ||||||||||||
| 2026-03-26 | 09:32:38 | HPQ | 2026-05-15 | 50 | 19.64 | ||||||||||||
| 2026-03-26 | 09:32:38 | HPQ | 2026-05-15 | 50 | 19.64 | ||||||||||||
| 2026-03-26 | 09:32:38 | HPQ | 2026-05-15 | 50 | 19.64 | ||||||||||||
| 2026-03-25 | 11:52:38 | HPQ | 2026-03-27 | 2 | 19.635 | ||||||||||||
| 2026-03-25 | 11:52:32 | HPQ | 2026-03-27 | 2 | 19.625 | ||||||||||||
| 2026-03-25 | 11:24:40 | HPQ | 2026-03-27 | 2 | 19.665 | ||||||||||||
| 2026-03-25 | 11:24:09 | HPQ | 2026-03-27 | 2 | 19.635 | ||||||||||||
| 2026-03-25 | 11:23:59 | HPQ | 2026-03-27 | 2 | 19.595 | ||||||||||||
| 2026-03-25 | 11:23:59 | HPQ | 2026-03-27 | 2 | 19.62 | ||||||||||||
| 2026-03-25 | 11:20:55 | HPQ | 2026-03-27 | 2 | 19.5343 | ||||||||||||
| 2026-03-25 | 10:22:30 | HPQ | 2026-04-02 | 8 | 20.0749 | ||||||||||||
| 2026-03-25 | 10:22:30 | HPQ | 2026-04-02 | 8 | 20.075 | ||||||||||||
| 2026-03-25 | 10:22:30 | HPQ | 2026-04-02 | 8 | 20.0749 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.945 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.96 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.96 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.96 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.95 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.945 | ||||||||||||
| 2026-03-25 | 10:03:21 | HPQ | 2026-03-27 | 2 | 19.945 | ||||||||||||
| 2026-03-25 | 09:57:35 | HPQ | 2026-04-17 | 23 | 19.9649 | ||||||||||||
| 2026-03-25 | 09:57:35 | HPQ | 2026-04-17 | 23 | 19.975 | ||||||||||||
| 2026-03-25 | 09:57:35 | HPQ | 2026-04-17 | 23 | 19.975 | ||||||||||||
| 2026-03-25 | 09:57:35 | HPQ | 2026-04-17 | 23 | 19.965 | ||||||||||||
| 2026-03-25 | 09:56:41 | HPQ | 2026-03-27 | 2 | 19.955 | ||||||||||||
| 2026-03-25 | 09:56:41 | HPQ | 2026-03-27 | 2 | 19.955 | ||||||||||||
| 2026-03-25 | 09:56:07 | HPQ | 2026-03-27 | 2 | 19.935 | ||||||||||||
| 2026-03-25 | 09:56:07 | HPQ | 2026-03-27 | 2 | 19.935 | ||||||||||||
| 2026-03-25 | 09:49:15 | HPQ | 2026-03-27 | 2 | 19.795 | ||||||||||||
| 2026-03-25 | 09:48:59 | HPQ | 2026-03-27 | 2 | 19.735 | ||||||||||||
| 2026-03-25 | 09:48:59 | HPQ | 2026-03-27 | 2 | 19.735 | ||||||||||||
| 2026-03-24 | 15:15:58 | HPQ | 2026-03-27 | 3 | 19.005 | ||||||||||||
| 2026-03-24 | 15:01:27 | HPQ | 2026-04-17 | 24 | 18.935 | ||||||||||||
| 2026-03-24 | 10:26:31 | HPQ | 2026-03-27 | 3 | 18.725 | ||||||||||||
| 2026-03-24 | 10:26:31 | HPQ | 2026-03-27 | 3 | 18.7354 | ||||||||||||
| 2026-03-24 | 10:26:31 | HPQ | 2026-03-27 | 3 | 18.725 | ||||||||||||
| 2026-03-23 | 12:49:19 | HPQ | 2026-04-17 | 25 | 18.405 | ||||||||||||
| 2026-03-23 | 11:28:53 | HPQ | 2026-04-10 | 18 | 18.475 | ||||||||||||
| 2026-03-23 | 10:51:47 | HPQ | 2026-03-27 | 4 | 18.54 | ||||||||||||
| 2026-03-23 | 10:14:27 | HPQ | 2026-03-27 | 4 | 18.455 | ||||||||||||
| 2026-03-23 | 10:14:27 | HPQ | 2026-03-27 | 4 | 18.455 | ||||||||||||
| 2026-03-20 | 15:50:17 | HPQ | 2026-04-17 | 28 | 18.225 | ||||||||||||
| 2026-03-20 | 15:46:09 | HPQ | 2026-03-27 | 7 | 18.205 | ||||||||||||
| 2026-03-20 | 15:19:47 | HPQ | 2026-03-20 | 0 | 18.305 | ||||||||||||
| 2026-03-20 | 15:19:47 | HPQ | 2026-03-20 | 0 | 18.305 | ||||||||||||
| 2026-03-20 | 15:19:47 | HPQ | 2026-03-20 | 0 | 18.305 | ||||||||||||
| 2026-03-20 | 15:19:47 | HPQ | 2026-03-20 | 0 | 18.305 | ||||||||||||
| 2026-03-20 | 14:19:54 | HPQ | 2026-08-21 | 154 | 18.2843 | ||||||||||||
| 2026-03-20 | 14:11:33 | HPQ | 2026-04-17 | 28 | 18.285 | ||||||||||||
| 2026-03-20 | 13:17:08 | HPQ | 2026-04-17 | 28 | 18.425 | ||||||||||||
| 2026-03-20 | 13:17:08 | HPQ | 2026-04-17 | 28 | 18.425 | ||||||||||||
| 2026-03-20 | 13:12:22 | HPQ | 2026-04-17 | 28 | 18.39 | ||||||||||||
| 2026-03-20 | 13:11:57 | HPQ | 2026-04-17 | 28 | 18.395 | ||||||||||||
| 2026-03-20 | 12:06:36 | HPQ | 2026-04-17 | 28 | 18.315 | ||||||||||||
| 2026-03-20 | 11:50:19 | HPQ | 2026-04-17 | 28 | 18.305 | ||||||||||||
| 2026-03-20 | 11:50:19 | HPQ | 2026-04-17 | 28 | 18.31 | ||||||||||||
| 2026-03-20 | 10:27:56 | HPQ | 2026-05-15 | 56 | 18.295 | ||||||||||||
| 2026-03-19 | 15:55:32 | HPQ | 2026-05-15 | 57 | 18.525 | ||||||||||||
| 2026-03-19 | 15:40:20 | HPQ | 2026-03-20 | 1 | 18.575 | ||||||||||||
| 2026-03-19 | 15:40:20 | HPQ | 2026-03-20 | 1 | 18.575 | ||||||||||||
| 2026-03-19 | 15:40:19 | HPQ | 2026-03-20 | 1 | 18.575 | ||||||||||||
| 2026-03-19 | 15:40:18 | HPQ | 2026-03-20 | 1 | 18.575 | ||||||||||||
| 2026-03-19 | 15:39:56 | HPQ | 2026-03-20 | 1 | 18.5949 | ||||||||||||
| 2026-03-19 | 15:39:56 | HPQ | 2026-03-20 | 1 | 18.585 | ||||||||||||
| 2026-03-19 | 12:24:51 | HPQ | 2026-04-10 | 22 | 18.585 | ||||||||||||
| 2026-03-19 | 12:24:51 | HPQ | 2026-04-10 | 22 | 18.58 | ||||||||||||
| 2026-03-18 | 15:20:29 | HPQ | 2026-03-20 | 2 | 18.415 | ||||||||||||
| 2026-03-18 | 15:20:30 | HPQ | 2026-03-20 | 2 | 18.42 | ||||||||||||
| 2026-03-18 | 14:30:33 | HPQ | 2026-03-20 | 2 | 18.3849 | ||||||||||||
| 2026-03-18 | 14:06:01 | HPQ | 2026-04-02 | 15 | 18.335 | ||||||||||||
| 2026-03-18 | 14:06:01 | HPQ | 2026-04-02 | 15 | 18.335 | ||||||||||||
| 2026-03-18 | 13:49:23 | HPQ | 2026-03-27 | 9 | 18.365 | ||||||||||||
| 2026-03-18 | 13:49:01 | HPQ | 2026-04-17 | 30 | 18.365 | ||||||||||||
| 2026-03-18 | 13:48:23 | HPQ | 2026-03-27 | 9 | 18.355 | ||||||||||||
| 2026-03-17 | 10:29:58 | HPQ | 2026-03-20 | 3 | 18.815 | ||||||||||||
| 2026-03-16 | 14:04:40 | HPQ | 2026-04-17 | 32 | 18.685 | ||||||||||||
| 2026-03-16 | 12:06:55 | HPQ | 2026-04-17 | 32 | 18.6551 | ||||||||||||
| 2026-03-16 | 12:06:55 | HPQ | 2026-04-17 | 32 | 18.655 | ||||||||||||
| 2026-03-16 | 09:30:05 | HPQ | 2026-05-15 | 60 | 19.0896 | ||||||||||||
| 2026-03-13 | 15:21:13 | HPQ | 2026-03-20 | 7 | 18.825 | ||||||||||||
| 2026-03-13 | 15:21:13 | HPQ | 2026-03-20 | 7 | 18.825 | ||||||||||||
| 2026-03-13 | 15:21:13 | HPQ | 2026-03-20 | 7 | 18.825 | ||||||||||||
| 2026-03-13 | 15:21:13 | HPQ | 2026-03-20 | 7 | 18.825 | ||||||||||||
| 2026-03-13 | 14:45:37 | HPQ | 2026-03-20 | 7 | 18.885 | ||||||||||||
| 2026-03-13 | 14:45:37 | HPQ | 2026-03-20 | 7 | 18.885 | ||||||||||||
| 2026-03-13 | 14:45:37 | HPQ | 2026-03-20 | 7 | 18.885 | ||||||||||||
| 2026-03-13 | 10:23:55 | HPQ | 2026-03-13 | 0 | 18.915 | ||||||||||||
| 2026-03-12 | 15:42:41 | HPQ | 2026-03-13 | 1 | 18.835 | ||||||||||||
| 2026-03-12 | 12:38:18 | HPQ | 2026-03-13 | 1 | 18.855 | ||||||||||||
| 2026-03-12 | 12:38:18 | HPQ | 2026-03-13 | 1 | 18.855 | ||||||||||||
| 2026-03-10 | 14:24:08 | HPQ | 2026-03-13 | 3 | 18.785 | ExDiv | |||||||||||
| 2026-03-10 | 14:24:08 | HPQ | 2026-03-20 | 10 | 18.785 | ExDiv | |||||||||||
| 2026-03-10 | 14:24:08 | HPQ | 2026-03-20 | 10 | 18.785 | ExDiv | |||||||||||
| 2026-03-10 | 13:48:54 | HPQ | 2026-03-13 | 3 | 18.985 | ExDiv | |||||||||||
| 2026-03-10 | 13:48:54 | HPQ | 2026-03-20 | 10 | 18.985 | ExDiv | |||||||||||
| 2026-03-10 | 12:34:32 | HPQ | 2028-01-21 | 682 | 19.095 | ExDiv | |||||||||||
| 2026-03-10 | 12:30:24 | HPQ | 2026-03-13 | 3 | 19.095 | ExDiv | |||||||||||
| 2026-03-10 | 12:30:24 | HPQ | 2026-03-20 | 10 | 19.095 | ExDiv | |||||||||||
| 2026-03-10 | 12:24:03 | HPQ | 2026-03-13 | 3 | 19.0744 | ExDiv | |||||||||||
| 2026-03-10 | 12:12:32 | HPQ | 2026-03-13 | 3 | 19.045 | ExDiv | |||||||||||
| 2026-03-10 | 10:27:08 | HPQ | 2026-03-13 | 3 | 18.995 | ExDiv | |||||||||||
| 2026-03-10 | 10:23:59 | HPQ | 2026-03-13 | 3 | 18.945 | ExDiv | |||||||||||
| 2026-03-10 | 10:23:59 | HPQ | 2026-03-13 | 3 | 18.9545 | ExDiv | |||||||||||
| 2026-03-06 | 15:58:23 | HPQ | 2026-03-06 | 0 | 19.445 | ||||||||||||
| 2026-03-06 | 15:58:12 | HPQ | 2026-03-06 | 0 | 19.465 | ||||||||||||
| 2026-03-06 | 15:45:35 | HPQ | 2026-03-13 | 7 | 19.305 | ||||||||||||
| 2026-03-06 | 15:45:35 | HPQ | 2026-03-13 | 7 | 19.305 | ||||||||||||
| 2026-03-06 | 15:45:24 | HPQ | 2026-03-13 | 7 | 19.295 | ||||||||||||
| 2026-03-06 | 15:40:27 | HPQ | 2026-03-06 | 0 | 19.335 | ||||||||||||
| 2026-03-06 | 14:45:21 | HPQ | 2026-08-21 | 168 | 19.235 | ||||||||||||
| 2026-03-06 | 14:09:53 | HPQ | 2026-08-21 | 168 | 19.165 | ||||||||||||
| 2026-03-06 | 14:00:36 | HPQ | 2026-08-21 | 168 | 19.1043 | ||||||||||||
| 2026-03-06 | 13:56:15 | HPQ | 2026-08-21 | 168 | 19.095 | ||||||||||||
| 2026-03-05 | 09:39:52 | HPQ | 2026-06-18 | 105 | 19.48 | ||||||||||||
| 2026-03-05 | 09:36:06 | HPQ | 2026-06-18 | 105 | 19.365 | ||||||||||||
| 2026-03-04 | 10:35:02 | HPQ | 2026-04-17 | 44 | 19.0554 | ||||||||||||
| 2026-03-04 | 10:24:49 | HPQ | 2026-03-20 | 16 | 19.105 | ||||||||||||
| 2026-03-04 | 10:03:25 | HPQ | 2026-04-17 | 44 | 19.065 | ||||||||||||
| 2026-03-03 | 13:23:03 | HPQ | 2026-08-21 | 171 | 18.865 | ||||||||||||
| 2026-03-03 | 13:19:50 | HPQ | 2026-03-06 | 3 | 18.8257 | ||||||||||||
| 2026-03-03 | 13:05:37 | HPQ | 2026-08-21 | 171 | 18.775 | ||||||||||||
| 2026-03-03 | 13:04:23 | HPQ | 2028-01-21 | 689 | 18.785 | ||||||||||||
| 2026-03-03 | 09:49:17 | HPQ | 2026-03-06 | 3 | 18.7652 | ||||||||||||
| 2026-03-03 | 09:42:02 | HPQ | 2026-03-06 | 3 | 18.79 | ||||||||||||
| 2026-03-03 | 09:40:59 | HPQ | 2026-03-06 | 3 | 18.835 | ||||||||||||
| 2026-03-02 | 15:35:28 | HPQ | 2026-03-20 | 18 | 18.635 | ||||||||||||
| 2026-03-02 | 12:37:19 | HPQ | 2028-01-21 | 690 | 18.765 | ||||||||||||
| 2026-03-02 | 11:11:33 | HPQ | 2028-01-21 | 690 | 18.7656 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.885 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.895 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.8949 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.885 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.885 | ||||||||||||
| 2026-02-27 | 15:56:34 | HPQ | 2026-03-06 | 7 | 18.885 | ||||||||||||
| 2026-02-27 | 15:20:54 | HPQ | 2026-03-06 | 7 | 18.925 | ||||||||||||
| 2026-02-27 | 15:20:54 | HPQ | 2026-03-06 | 7 | 18.935 | ||||||||||||
| 2026-02-27 | 15:20:54 | HPQ | 2026-03-06 | 7 | 18.9349 | ||||||||||||
| 2026-02-27 | 15:20:54 | HPQ | 2026-03-06 | 7 | 18.925 | ||||||||||||
| 2026-02-27 | 15:19:24 | HPQ | 2026-03-06 | 7 | 18.905 | ||||||||||||
| 2026-02-27 | 15:19:24 | HPQ | 2026-03-06 | 7 | 18.925 | ||||||||||||
| 2026-02-27 | 15:19:24 | HPQ | 2026-03-06 | 7 | 18.915 | ||||||||||||
| 2026-02-27 | 15:19:24 | HPQ | 2026-03-06 | 7 | 18.905 | ||||||||||||
| 2026-02-27 | 15:19:24 | HPQ | 2026-03-06 | 7 | 18.905 | ||||||||||||
| 2026-02-27 | 15:00:51 | HPQ | 2026-03-20 | 21 | 18.775 | ||||||||||||
| 2026-02-27 | 15:00:16 | HPQ | 2026-03-06 | 7 | 18.745 | ||||||||||||
| 2026-02-27 | 15:00:16 | HPQ | 2026-03-06 | 7 | 18.745 | ||||||||||||
| 2026-02-27 | 15:00:16 | HPQ | 2026-03-06 | 7 | 18.745 | ||||||||||||
| 2026-02-27 | 15:00:16 | HPQ | 2026-03-06 | 7 | 18.745 | ||||||||||||
| 2026-02-27 | 14:17:23 | HPQ | 2026-02-27 | 0 | 18.785 | ||||||||||||
| 2026-02-27 | 14:17:23 | HPQ | 2026-02-27 | 0 | 18.785 | ||||||||||||
| 2026-02-27 | 12:42:46 | HPQ | 2026-02-27 | 0 | 18.995 | ||||||||||||
| 2026-02-26 | 15:50:59 | HPQ | 2026-02-27 | 1 | 18.905 | ||||||||||||
| 2026-02-26 | 15:16:07 | HPQ | 2026-02-27 | 1 | 18.795 | ||||||||||||
| 2026-02-26 | 15:15:30 | HPQ | 2026-02-27 | 1 | 18.795 | ||||||||||||
| 2026-02-26 | 15:15:30 | HPQ | 2026-02-27 | 1 | 18.795 | ||||||||||||
| 2026-02-26 | 13:59:19 | HPQ | 2026-03-06 | 8 | 18.8258 | ||||||||||||
| 2026-02-26 | 11:50:54 | HPQ | 2028-01-21 | 694 | 18.6542 | ||||||||||||
| 2026-02-26 | 11:02:08 | HPQ | 2026-08-21 | 176 | 19.135 | ||||||||||||
| 2026-02-26 | 09:42:31 | HPQ | 2026-03-06 | 8 | 18.965 | ||||||||||||
| 2026-02-26 | 09:39:16 | HPQ | 2026-03-06 | 8 | 18.95 | ||||||||||||
| 2026-02-26 | 09:39:16 | HPQ | 2026-03-06 | 8 | 18.95 | ||||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.285 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.28 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.28 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.28 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:45:53 | HPQ | 2026-03-20 | 23 | 18.285 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:34:15 | HPQ | 2028-01-21 | 695 | 18.235 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:07:25 | HPQ | 2026-02-27 | 2 | 18.355 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:07:25 | HPQ | 2026-02-27 | 2 | 18.35 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:05:32 | HPQ | 2026-03-20 | 23 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:05:32 | HPQ | 2026-03-20 | 23 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:05:32 | HPQ | 2026-03-20 | 23 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:05:32 | HPQ | 2026-03-20 | 23 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:05:18 | HPQ | 2026-03-20 | 23 | 18.385 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:58:40 | HPQ | 2026-03-20 | 23 | 18.415 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:01:41 | HPQ | 2026-03-20 | 23 | 18.445 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:00:35 | HPQ | 2026-03-20 | 23 | 18.455 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:00:35 | HPQ | 2026-03-20 | 23 | 18.455 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:00:35 | HPQ | 2026-03-20 | 23 | 18.455 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:00:35 | HPQ | 2026-03-20 | 23 | 18.455 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:00:35 | HPQ | 2026-03-20 | 23 | 18.455 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.475 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.465 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.465 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.465 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.465 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.47 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.47 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.475 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:59:34 | HPQ | 2026-03-20 | 23 | 18.475 | Post-Earnings | |||||||||||
| 2026-02-25 | 11:46:49 | HPQ | 2026-02-27 | 2 | 18.2258 | Post-Earnings | |||||||||||
| 2026-02-25 | 11:46:49 | HPQ | 2026-02-27 | 2 | 18.225 | Post-Earnings | |||||||||||
| 2026-02-25 | 11:46:15 | HPQ | 2026-02-27 | 2 | 18.32 | Post-Earnings | |||||||||||
| 2026-02-25 | 11:31:55 | HPQ | 2026-02-27 | 2 | 18.41 | Post-Earnings | |||||||||||
| 2026-02-25 | 11:31:55 | HPQ | 2026-02-27 | 2 | 18.41 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:45:04 | HPQ | 2026-04-17 | 51 | 18.475 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:28:53 | HPQ | 2026-03-20 | 23 | 18.265 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:24:33 | HPQ | 2026-03-20 | 23 | 18.135 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:24:33 | HPQ | 2026-03-20 | 23 | 18.115 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:21:17 | HPQ | 2026-02-27 | 2 | 18.295 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:21:17 | HPQ | 2026-02-27 | 2 | 18.295 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:21:17 | HPQ | 2026-02-27 | 2 | 18.295 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:07:17 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:07:17 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:07:17 | HPQ | 2026-03-20 | 23 | 18.275 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:52:17 | HPQ | 2026-02-27 | 2 | 18.1 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:52:17 | HPQ | 2026-02-27 | 2 | 18.1 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:52:13 | HPQ | 2026-03-20 | 23 | 18.0413 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:51:33 | HPQ | 2026-02-27 | 2 | 18.015 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:47:44 | HPQ | 2026-03-20 | 23 | 17.8 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:35:32 | HPQ | 2026-03-06 | 9 | 18.14 | Post-Earnings | |||||||||||
| 2026-02-24 | 15:59:29 | HPQ | 2026-03-20 | 24 | 18.135 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:58:47 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:58:40 | HPQ | 2026-03-20 | 24 | 18.145 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:58:41 | HPQ | 2026-03-20 | 24 | 18.145 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:58:28 | HPQ | 2026-03-20 | 24 | 18.145 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:57:10 | HPQ | 2026-03-20 | 24 | 18.195 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:57:06 | HPQ | 2026-03-20 | 24 | 18.185 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:57:06 | HPQ | 2026-03-20 | 24 | 18.185 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:56:16 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:56:16 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:56:16 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:56:16 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:55:52 | HPQ | 2026-03-20 | 24 | 18.145 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:54:51 | HPQ | 2026-03-20 | 24 | 18.125 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:54:29 | HPQ | 2026-03-20 | 24 | 18.125 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:59 | HPQ | 2026-02-27 | 3 | 18.135 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:50 | HPQ | 2026-02-27 | 3 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:38 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:38 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:38 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:53:38 | HPQ | 2026-03-20 | 24 | 18.155 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:47 | HPQ | 2026-03-20 | 24 | 18.185 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:47 | HPQ | 2026-03-20 | 24 | 18.185 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:47 | HPQ | 2026-03-20 | 24 | 18.185 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.175 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:39 | HPQ | 2026-03-20 | 24 | 18.165 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:27 | HPQ | 2026-03-20 | 24 | 18.175 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:27 | HPQ | 2026-03-20 | 24 | 18.175 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:51:27 | HPQ | 2026-03-20 | 24 | 18.175 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.095 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.1049 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.095 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.095 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.095 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:49 | HPQ | 2026-03-20 | 24 | 18.095 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:18 | HPQ | 2026-03-20 | 24 | 18.065 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:19 | HPQ | 2026-03-20 | 24 | 18.075 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:19 | HPQ | 2026-03-20 | 24 | 18.075 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:19 | HPQ | 2026-03-20 | 24 | 18.075 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:19 | HPQ | 2026-03-20 | 24 | 18.0751 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:18 | HPQ | 2026-03-20 | 24 | 18.075 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:18 | HPQ | 2026-03-20 | 24 | 18.075 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:18 | HPQ | 2026-03-20 | 24 | 18.065 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:43:29 | HPQ | 2026-02-27 | 3 | 18.035 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:28:47 | HPQ | 2026-02-27 | 3 | 18.275 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:28:47 | HPQ | 2026-02-27 | 3 | 18.275 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:26:41 | HPQ | 2026-02-27 | 3 | 18.31 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:26:41 | HPQ | 2026-02-27 | 3 | 18.31 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:15:32 | HPQ | 2026-02-27 | 3 | 18.365 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:12:58 | HPQ | 2026-03-20 | 24 | 18.365 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:11:30 | HPQ | 2026-04-17 | 52 | 18.385 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:11:30 | HPQ | 2026-04-17 | 52 | 18.385 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:46:57 | HPQ | 2026-05-15 | 80 | 18.395 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:46:57 | HPQ | 2026-05-15 | 80 | 18.395 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:33:30 | HPQ | 2026-02-27 | 3 | 18.425 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:31:04 | HPQ | 2026-02-27 | 3 | 18.405 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:14:36 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:14:09 | HPQ | 2026-02-27 | 3 | 18.475 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:21 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:21 | HPQ | 2026-02-27 | 3 | 18.44 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:21 | HPQ | 2026-02-27 | 3 | 18.44 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.445 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:13:00 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:49 | HPQ | 2026-02-27 | 3 | 18.465 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:50 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:50 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:50 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:50 | HPQ | 2026-02-27 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:06 | HPQ | 2026-02-27 | 3 | 18.475 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:06 | HPQ | 2026-02-27 | 3 | 18.465 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:06 | HPQ | 2026-02-27 | 3 | 18.465 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:06 | HPQ | 2026-02-27 | 3 | 18.4651 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:12:06 | HPQ | 2026-02-27 | 3 | 18.475 | Pre-Earnings | |||||||||||
| 2026-02-24 | 12:18:22 | HPQ | 2026-02-27 | 3 | 18.53 | Pre-Earnings | |||||||||||
| 2026-02-24 | 12:18:22 | HPQ | 2026-02-27 | 3 | 18.535 | Pre-Earnings | |||||||||||
| 2026-02-24 | 12:18:22 | HPQ | 2026-02-27 | 3 | 18.535 | Pre-Earnings | |||||||||||
| 2026-02-24 | 12:15:37 | HPQ | 2026-02-27 | 3 | 18.465 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:36:18 | HPQ | 2026-03-20 | 24 | 18.645 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:34:34 | HPQ | 2026-03-20 | 24 | 18.695 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:34:22 | HPQ | 2026-03-20 | 24 | 18.705 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:33:54 | HPQ | 2026-03-20 | 24 | 18.685 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:33:50 | HPQ | 2026-03-20 | 24 | 18.695 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:33:36 | HPQ | 2026-03-20 | 24 | 18.715 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:32:21 | HPQ | 2026-03-20 | 24 | 18.745 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:32:21 | HPQ | 2026-03-20 | 24 | 18.745 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:32:21 | HPQ | 2026-03-20 | 24 | 18.745 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:39:27 | HPQ | 2026-03-20 | 24 | 18.5949 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:39:27 | HPQ | 2026-03-20 | 24 | 18.595 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:39:27 | HPQ | 2026-03-20 | 24 | 18.595 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:39:27 | HPQ | 2026-03-20 | 24 | 18.595 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:38:43 | HPQ | 2026-03-20 | 24 | 18.56 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:38:23 | HPQ | 2026-03-20 | 24 | 18.5551 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:38:15 | HPQ | 2026-03-20 | 24 | 18.55 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:38:15 | HPQ | 2026-03-20 | 24 | 18.55 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:38:15 | HPQ | 2026-03-20 | 24 | 18.55 | Pre-Earnings | |||||||||||
| 2026-02-23 | 15:27:00 | HPQ | 2026-02-27 | 4 | 18.235 | ||||||||||||
| 2026-02-23 | 14:58:27 | HPQ | 2026-09-18 | 207 | 18.3143 | ||||||||||||
| 2026-02-23 | 14:58:25 | HPQ | 2026-09-18 | 207 | 18.305 | ||||||||||||
| 2026-02-23 | 14:23:45 | HPQ | 2026-02-27 | 4 | 18.275 | ||||||||||||
| 2026-02-20 | 15:51:09 | HPQ | 2026-02-27 | 7 | 18.565 | ||||||||||||
| 2026-02-20 | 15:49:56 | HPQ | 2026-02-27 | 7 | 18.555 | ||||||||||||
| 2026-02-20 | 15:47:50 | HPQ | 2026-02-27 | 7 | 18.535 | ||||||||||||
| 2026-02-20 | 15:46:36 | HPQ | 2026-02-27 | 7 | 18.515 | ||||||||||||
| 2026-02-20 | 15:42:43 | HPQ | 2026-02-27 | 7 | 18.475 | ||||||||||||
| 2026-02-20 | 15:41:43 | HPQ | 2026-02-27 | 7 | 18.485 | ||||||||||||
| 2026-02-20 | 15:40:32 | HPQ | 2026-02-27 | 7 | 18.475 | ||||||||||||
| 2026-02-20 | 15:38:18 | HPQ | 2026-02-27 | 7 | 18.475 | ||||||||||||
| 2026-02-20 | 15:38:16 | HPQ | 2026-02-27 | 7 | 18.455 | ||||||||||||
| 2026-02-20 | 15:35:30 | HPQ | 2026-02-27 | 7 | 18.445 | ||||||||||||
| 2026-02-20 | 15:34:17 | HPQ | 2026-02-27 | 7 | 18.445 | ||||||||||||
| 2026-02-20 | 15:33:06 | HPQ | 2026-02-27 | 7 | 18.445 | ||||||||||||
| 2026-02-20 | 15:31:53 | HPQ | 2026-02-27 | 7 | 18.455 | ||||||||||||
| 2026-02-20 | 15:30:50 | HPQ | 2026-02-27 | 7 | 18.455 | ||||||||||||
| 2026-02-20 | 15:26:17 | HPQ | 2026-02-27 | 7 | 18.445 | ||||||||||||
| 2026-02-20 | 15:25:02 | HPQ | 2026-02-27 | 7 | 18.445 | ||||||||||||
| 2026-02-20 | 15:23:53 | HPQ | 2026-02-27 | 7 | 18.425 | ||||||||||||
| 2026-02-20 | 15:22:51 | HPQ | 2026-02-27 | 7 | 18.425 | ||||||||||||
| 2026-02-20 | 15:21:44 | HPQ | 2026-02-27 | 7 | 18.415 | ||||||||||||
| 2026-02-20 | 15:20:39 | HPQ | 2026-02-27 | 7 | 18.415 | ||||||||||||
| 2026-02-20 | 15:20:39 | HPQ | 2026-02-27 | 7 | 18.415 | ||||||||||||
| 2026-02-20 | 15:19:23 | HPQ | 2026-02-27 | 7 | 18.405 | ||||||||||||
| 2026-02-20 | 15:18:08 | HPQ | 2026-02-27 | 7 | 18.405 | ||||||||||||
| 2026-02-20 | 15:17:05 | HPQ | 2026-02-27 | 7 | 18.385 | ||||||||||||
| 2026-02-20 | 15:15:48 | HPQ | 2026-02-27 | 7 | 18.385 | ||||||||||||
| 2026-02-20 | 15:14:42 | HPQ | 2026-02-27 | 7 | 18.395 | ||||||||||||
| 2026-02-20 | 15:13:33 | HPQ | 2026-02-27 | 7 | 18.385 | ||||||||||||
| 2026-02-20 | 15:11:00 | HPQ | 2026-02-27 | 7 | 18.355 | ||||||||||||
| 2026-02-20 | 15:09:57 | HPQ | 2026-02-27 | 7 | 18.355 | ||||||||||||
| 2026-02-20 | 09:32:00 | HPQ | 2026-02-27 | 7 | 18.5147 | ||||||||||||
| 2026-02-19 | 12:23:00 | HPQ | 2026-03-20 | 29 | 18.395 | ||||||||||||
| 2026-02-19 | 12:22:25 | HPQ | 2026-02-20 | 1 | 18.405 | ||||||||||||
| 2026-02-19 | 12:22:19 | HPQ | 2026-03-20 | 29 | 18.405 | ||||||||||||
| 2026-02-18 | 15:20:23 | HPQ | 2026-02-20 | 2 | 18.325 | ||||||||||||
| 2026-02-18 | 13:00:03 | HPQ | 2027-01-15 | 331 | 18.545 | ||||||||||||
| 2026-02-18 | 09:56:46 | HPQ | 2026-06-18 | 120 | 18.485 | ||||||||||||
| 2026-02-17 | 13:44:12 | HPQ | 2026-03-20 | 31 | 18.745 | ||||||||||||
| 2026-02-17 | 10:11:08 | HPQ | 2026-02-20 | 3 | 18.935 | ||||||||||||
| 2026-02-13 | 15:49:07 | HPQ | 2026-02-13 | 0 | 19.275 | ||||||||||||
| 2026-02-13 | 15:49:07 | HPQ | 2026-02-13 | 0 | 19.275 | ||||||||||||
| 2026-02-13 | 15:48:06 | HPQ | 2026-02-20 | 7 | 19.255 | ||||||||||||
| 2026-02-13 | 15:48:06 | HPQ | 2026-02-20 | 7 | 19.245 | ||||||||||||
| 2026-02-13 | 15:48:06 | HPQ | 2026-02-20 | 7 | 19.255 | ||||||||||||
| 2026-02-13 | 15:48:06 | HPQ | 2026-02-20 | 7 | 19.255 | ||||||||||||
| 2026-02-13 | 15:48:06 | HPQ | 2026-02-20 | 7 | 19.255 | ||||||||||||
| 2026-02-13 | 15:08:58 | HPQ | 2026-03-20 | 35 | 19.395 | ||||||||||||
| 2026-02-13 | 15:08:34 | HPQ | 2026-03-20 | 35 | 19.395 | ||||||||||||
| 2026-02-13 | 13:42:22 | HPQ | 2026-02-20 | 7 | 19.285 | ||||||||||||
| 2026-02-13 | 12:47:30 | HPQ | 2026-03-20 | 35 | 19.465 | ||||||||||||
| 2026-02-13 | 12:45:34 | HPQ | 2026-02-13 | 0 | 19.475 | ||||||||||||
| 2026-02-13 | 12:40:00 | HPQ | 2026-03-20 | 35 | 19.545 | ||||||||||||
| 2026-02-13 | 12:40:00 | HPQ | 2026-03-20 | 35 | 19.545 | ||||||||||||
| 2026-02-13 | 12:38:47 | HPQ | 2026-03-20 | 35 | 19.6057 | ||||||||||||
| 2026-02-13 | 12:38:47 | HPQ | 2026-03-20 | 35 | 19.6051 | ||||||||||||
| 2026-02-13 | 12:32:52 | HPQ | 2026-03-20 | 35 | 19.635 | ||||||||||||
| 2026-02-13 | 12:32:10 | HPQ | 2026-03-20 | 35 | 19.635 | ||||||||||||
| 2026-02-13 | 12:32:10 | HPQ | 2026-03-20 | 35 | 19.635 | ||||||||||||
| 2026-02-13 | 12:31:49 | HPQ | 2026-03-20 | 35 | 19.645 | ||||||||||||
| 2026-02-13 | 12:28:39 | HPQ | 2026-03-20 | 35 | 19.635 | ||||||||||||
| 2026-02-13 | 10:27:56 | HPQ | 2026-02-13 | 0 | 19.5156 | ||||||||||||
| 2026-02-13 | 10:08:39 | HPQ | 2026-02-20 | 7 | 19.295 | ||||||||||||
| 2026-02-12 | 15:59:04 | HPQ | 2026-02-27 | 15 | 18.865 | ||||||||||||
| 2026-02-12 | 15:58:05 | HPQ | 2026-02-27 | 15 | 18.885 | ||||||||||||
| 2026-02-12 | 15:57:42 | HPQ | 2026-02-27 | 15 | 18.875 | ||||||||||||
| 2026-02-12 | 15:56:52 | HPQ | 2026-02-27 | 15 | 18.845 | ||||||||||||
| 2026-02-12 | 15:53:27 | HPQ | 2026-02-27 | 15 | 18.875 | ||||||||||||
| 2026-02-12 | 15:50:45 | HPQ | 2026-02-27 | 15 | 18.795 | ||||||||||||
| 2026-02-12 | 15:50:45 | HPQ | 2026-02-27 | 15 | 18.815 | ||||||||||||
| 2026-02-12 | 15:46:53 | HPQ | 2026-02-27 | 15 | 18.755 | ||||||||||||
| 2026-02-12 | 15:46:53 | HPQ | 2026-02-27 | 15 | 18.765 | ||||||||||||
| 2026-02-12 | 15:46:53 | HPQ | 2026-02-27 | 15 | 18.76 | ||||||||||||
| 2026-02-12 | 15:46:53 | HPQ | 2026-02-27 | 15 | 18.76 | ||||||||||||
| 2026-02-12 | 15:46:11 | HPQ | 2026-02-27 | 15 | 18.755 | ||||||||||||
| 2026-02-12 | 15:46:11 | HPQ | 2026-02-27 | 15 | 18.755 | ||||||||||||
| 2026-02-12 | 15:46:11 | HPQ | 2026-02-27 | 15 | 18.755 | ||||||||||||
| 2026-02-12 | 14:35:31 | HPQ | 2026-03-20 | 36 | 18.7842 | ||||||||||||
| 2026-02-12 | 13:44:40 | HPQ | 2026-03-20 | 36 | 18.465 | ||||||||||||
| 2026-02-12 | 13:44:35 | HPQ | 2026-02-20 | 8 | 18.4542 | ||||||||||||
| 2026-02-12 | 13:18:27 | HPQ | 2026-02-13 | 1 | 18.275 | ||||||||||||
| 2026-02-12 | 13:18:27 | HPQ | 2026-02-13 | 1 | 18.275 | ||||||||||||
| 2026-02-12 | 13:18:27 | HPQ | 2026-02-13 | 1 | 18.275 | ||||||||||||
| 2026-02-12 | 13:18:27 | HPQ | 2026-02-13 | 1 | 18.275 | ||||||||||||
| 2026-02-12 | 11:54:17 | HPQ | 2026-02-13 | 1 | 18.515 | ||||||||||||
| 2026-02-12 | 11:42:02 | HPQ | 2026-03-20 | 36 | 18.605 | ||||||||||||
| 2026-02-12 | 11:41:15 | HPQ | 2026-02-13 | 1 | 18.575 | ||||||||||||
| 2026-02-12 | 11:40:57 | HPQ | 2026-03-13 | 29 | 18.565 | ||||||||||||
| 2026-02-12 | 11:40:57 | HPQ | 2026-03-13 | 29 | 18.565 | ||||||||||||
| 2026-02-12 | 11:31:12 | HPQ | 2026-02-13 | 1 | 18.565 | ||||||||||||
| 2026-02-12 | 11:30:24 | HPQ | 2027-01-15 | 337 | 18.575 | ||||||||||||
| 2026-02-12 | 11:11:45 | HPQ | 2026-03-13 | 29 | 18.775 | ||||||||||||
| 2026-02-11 | 09:40:11 | HPQ | 2027-01-15 | 338 | 19.72 | ||||||||||||
| 2026-02-10 | 14:10:08 | HPQ | 2026-02-13 | 3 | 20.075 | ||||||||||||
| 2026-02-10 | 13:50:49 | HPQ | 2026-02-13 | 3 | 20.035 | ||||||||||||
| 2026-02-10 | 12:06:03 | HPQ | 2026-02-27 | 17 | 20.1745 | ||||||||||||
| 2026-02-10 | 11:54:47 | HPQ | 2026-02-13 | 3 | 20.235 | ||||||||||||
| 2026-02-10 | 11:14:26 | HPQ | 2026-03-20 | 38 | 20.245 | ||||||||||||
| 2026-02-10 | 10:14:47 | HPQ | 2026-02-20 | 10 | 19.965 | ||||||||||||
| 2026-02-10 | 10:14:47 | HPQ | 2026-02-20 | 10 | 19.965 | ||||||||||||
| 2026-02-10 | 09:50:04 | HPQ | 2026-02-13 | 3 | 19.855 | ||||||||||||
| 2026-02-10 | 09:34:53 | HPQ | 2026-02-20 | 10 | 19.79 | ||||||||||||
| 2026-02-09 | 15:07:42 | HPQ | 2026-03-20 | 39 | 19.495 | ||||||||||||
| 2026-02-09 | 11:56:33 | HPQ | 2028-01-21 | 711 | 19.355 | ||||||||||||
| 2026-02-06 | 15:46:23 | HPQ | 2026-02-13 | 7 | 19.705 | ||||||||||||
| 2026-02-06 | 15:46:21 | HPQ | 2026-02-13 | 7 | 19.695 | ||||||||||||
| 2026-02-06 | 15:46:23 | HPQ | 2026-02-13 | 7 | 19.705 | ||||||||||||
| 2026-02-06 | 15:46:23 | HPQ | 2026-02-13 | 7 | 19.705 | ||||||||||||
| 2026-02-06 | 15:46:18 | HPQ | 2026-02-13 | 7 | 19.695 | ||||||||||||
| 2026-02-06 | 15:46:18 | HPQ | 2026-02-13 | 7 | 19.695 | ||||||||||||
| 2026-02-06 | 14:58:44 | HPQ | 2026-05-15 | 98 | 19.715 | ||||||||||||
| 2026-02-06 | 14:07:28 | HPQ | 2028-01-21 | 714 | 19.645 | ||||||||||||
| 2026-02-06 | 13:40:30 | HPQ | 2027-01-15 | 343 | 19.595 | ||||||||||||
| 2026-02-06 | 12:15:34 | HPQ | 2026-03-20 | 42 | 19.735 | ||||||||||||
| 2026-02-06 | 10:58:41 | HPQ | 2026-02-27 | 21 | 19.795 | ||||||||||||
| 2026-02-06 | 10:07:12 | HPQ | 2026-09-18 | 224 | 19.775 | ||||||||||||
| 2026-02-06 | 10:07:12 | HPQ | 2026-09-18 | 224 | 19.78 | ||||||||||||
| 2026-02-06 | 09:30:16 | HPQ | 2026-03-20 | 42 | 19.195 | ||||||||||||
| 2026-02-05 | 11:03:44 | HPQ | 2026-09-18 | 225 | 18.965 | ||||||||||||
| 2026-02-05 | 11:03:44 | HPQ | 2026-09-18 | 225 | 18.945 | ||||||||||||
| 2026-02-05 | 11:03:44 | HPQ | 2026-09-18 | 225 | 18.955 | ||||||||||||
| 2026-02-05 | 10:43:31 | HPQ | 2026-09-18 | 225 | 19.115 | ||||||||||||
| 2026-02-05 | 10:43:31 | HPQ | 2026-09-18 | 225 | 19.12 | ||||||||||||
| 2026-02-04 | 15:12:56 | HPQ | 2026-02-06 | 2 | 20.025 | ||||||||||||
| 2026-02-04 | 15:12:56 | HPQ | 2026-02-06 | 2 | 20.025 | ||||||||||||
| 2026-02-04 | 15:12:26 | HPQ | 2026-02-06 | 2 | 20.035 | ||||||||||||
| 2026-02-04 | 15:00:20 | HPQ | 2026-06-18 | 134 | 20.065 | ||||||||||||
| 2026-02-04 | 15:00:20 | HPQ | 2026-06-18 | 134 | 20.065 | ||||||||||||
| 2026-02-04 | 13:24:40 | HPQ | 2026-02-20 | 16 | 19.925 | ||||||||||||
| 2026-02-04 | 13:24:40 | HPQ | 2026-02-20 | 16 | 19.925 | ||||||||||||
| 2026-02-04 | 11:33:26 | HPQ | 2026-02-20 | 16 | 20.1542 | ||||||||||||
| 2026-02-04 | 11:31:59 | HPQ | 2026-02-06 | 2 | 20.155 | ||||||||||||
| 2026-02-04 | 11:31:59 | HPQ | 2026-02-06 | 2 | 20.155 | ||||||||||||
| 2026-02-04 | 11:30:49 | HPQ | 2026-02-06 | 2 | 20.185 | ||||||||||||
| 2026-02-04 | 11:26:05 | HPQ | 2026-02-06 | 2 | 20.175 | ||||||||||||
| 2026-02-04 | 10:46:33 | HPQ | 2026-02-06 | 2 | 20.405 | ||||||||||||
| 2026-02-04 | 10:46:33 | HPQ | 2026-02-06 | 2 | 20.405 | ||||||||||||
| 2026-02-04 | 10:46:33 | HPQ | 2026-02-06 | 2 | 20.405 | ||||||||||||
| 2026-02-04 | 10:13:01 | HPQ | 2026-02-06 | 2 | 20.2655 | ||||||||||||
| 2026-02-04 | 10:00:19 | HPQ | 2026-02-06 | 2 | 20.295 | ||||||||||||
| 2026-02-04 | 09:58:43 | HPQ | 2026-02-06 | 2 | 20.365 | ||||||||||||
| 2026-02-04 | 09:55:49 | HPQ | 2026-02-06 | 2 | 20.325 | ||||||||||||
| 2026-02-04 | 09:55:36 | HPQ | 2026-06-18 | 134 | 20.3454 | ||||||||||||
| 2026-02-04 | 09:47:09 | HPQ | 2026-02-06 | 2 | 20.0354 | ||||||||||||
| 2026-02-04 | 09:47:09 | HPQ | 2026-02-06 | 2 | 20.035 | ||||||||||||
| 2026-02-04 | 09:42:59 | HPQ | 2026-02-06 | 2 | 20.06 | ||||||||||||
| 2026-02-04 | 09:42:59 | HPQ | 2026-02-06 | 2 | 20.06 | ||||||||||||
| 2026-02-03 | 15:29:38 | HPQ | 2026-02-06 | 3 | 18.975 | ||||||||||||
| 2026-02-03 | 15:29:35 | HPQ | 2026-02-06 | 3 | 18.975 | ||||||||||||
| 2026-02-03 | 11:20:30 | HPQ | 2026-04-17 | 73 | 18.8842 | ||||||||||||
| 2026-02-03 | 10:34:48 | HPQ | 2026-02-20 | 17 | 18.6344 | ||||||||||||
| 2026-02-03 | 09:46:08 | HPQ | 2026-06-18 | 135 | 18.675 | ||||||||||||
| 2026-02-03 | 09:46:01 | HPQ | 2026-06-18 | 135 | 18.69 | ||||||||||||
| 2026-02-03 | 09:36:20 | HPQ | 2026-02-20 | 17 | 18.835 | ||||||||||||
| 2026-02-03 | 09:36:15 | HPQ | 2026-02-06 | 3 | 18.84 | ||||||||||||
| 2026-02-03 | 09:36:11 | HPQ | 2026-02-06 | 3 | 18.84 | ||||||||||||
| 2026-02-03 | 09:36:13 | HPQ | 2026-02-06 | 3 | 18.84 | ||||||||||||
| 2026-02-03 | 09:36:06 | HPQ | 2026-02-06 | 3 | 18.825 | ||||||||||||
| 2026-02-03 | 09:36:06 | HPQ | 2026-02-06 | 3 | 18.825 | ||||||||||||
| 2026-02-03 | 09:36:06 | HPQ | 2026-02-06 | 3 | 18.825 | ||||||||||||
| 2026-02-03 | 09:33:41 | HPQ | 2026-02-06 | 3 | 18.89 | ||||||||||||
| 2026-02-02 | 15:54:11 | HPQ | 2026-02-06 | 4 | 19.715 | ||||||||||||
| 2026-02-02 | 15:51:41 | HPQ | 2026-02-06 | 4 | 19.715 | ||||||||||||
| 2026-02-02 | 13:02:55 | HPQ | 2026-02-20 | 18 | 19.755 | ||||||||||||
| 2026-02-02 | 13:02:33 | HPQ | 2026-02-20 | 18 | 19.765 | ||||||||||||
| 2026-02-02 | 13:02:33 | HPQ | 2026-02-20 | 18 | 19.755 | ||||||||||||
| 2026-02-02 | 11:31:32 | HPQ | 2026-06-18 | 136 | 19.845 | ||||||||||||
| 2026-02-02 | 11:31:32 | HPQ | 2026-06-18 | 136 | 19.845 | ||||||||||||
| 2026-02-02 | 10:40:55 | HPQ | 2026-02-06 | 4 | 19.845 | ||||||||||||
| 2026-02-02 | 10:32:09 | HPQ | 2026-02-06 | 4 | 19.8245 | ||||||||||||
| 2026-02-02 | 10:28:30 | HPQ | 2026-02-06 | 4 | 19.825 | ||||||||||||
| 2026-02-02 | 10:28:04 | HPQ | 2026-02-06 | 4 | 19.845 | ||||||||||||
| 2026-02-02 | 10:27:58 | HPQ | 2026-02-06 | 4 | 19.825 | ||||||||||||
| 2026-02-02 | 10:25:16 | HPQ | 2026-02-06 | 4 | 19.835 | ||||||||||||
| 2026-02-02 | 10:25:16 | HPQ | 2026-02-06 | 4 | 19.835 | ||||||||||||
| 2026-02-02 | 10:07:43 | HPQ | 2026-03-20 | 46 | 19.7846 | ||||||||||||
| 2026-02-02 | 10:05:37 | HPQ | 2026-03-20 | 46 | 19.745 | ||||||||||||
| 2026-02-02 | 10:05:37 | HPQ | 2026-03-20 | 46 | 19.745 | ||||||||||||
| 2026-02-02 | 09:35:32 | HPQ | 2026-03-20 | 46 | 19.835 | ||||||||||||
| 2026-01-30 | 15:42:35 | HPQ | 2026-02-06 | 7 | 19.345 | ||||||||||||
| 2026-01-30 | 15:37:39 | HPQ | 2026-02-06 | 7 | 19.355 | ||||||||||||
| 2026-01-30 | 15:35:13 | HPQ | 2026-02-20 | 21 | 19.335 | ||||||||||||
| 2026-01-30 | 15:32:39 | HPQ | 2026-02-06 | 7 | 19.315 | ||||||||||||
| 2026-01-30 | 15:19:21 | HPQ | 2026-02-06 | 7 | 19.245 | ||||||||||||
| 2026-01-30 | 15:12:18 | HPQ | 2026-02-06 | 7 | 19.275 | ||||||||||||
| 2026-01-30 | 15:12:18 | HPQ | 2026-02-06 | 7 | 19.275 | ||||||||||||
| 2026-01-30 | 13:42:26 | HPQ | 2026-01-30 | 0 | 19.145 | ||||||||||||
| 2026-01-30 | 13:42:26 | HPQ | 2026-01-30 | 0 | 19.145 | ||||||||||||
| 2026-01-30 | 13:25:58 | HPQ | 2026-01-30 | 0 | 19.225 | ||||||||||||
| 2026-01-30 | 13:25:58 | HPQ | 2026-01-30 | 0 | 19.225 | ||||||||||||
| 2026-01-30 | 13:06:58 | HPQ | 2026-01-30 | 0 | 19.295 | ||||||||||||
| 2026-01-30 | 13:06:51 | HPQ | 2026-01-30 | 0 | 19.275 | ||||||||||||
| 2026-01-30 | 13:04:41 | HPQ | 2026-01-30 | 0 | 19.265 | ||||||||||||
| 2026-01-30 | 12:53:41 | HPQ | 2026-01-30 | 0 | 19.305 | ||||||||||||
| 2026-01-30 | 12:53:41 | HPQ | 2026-01-30 | 0 | 19.31 | ||||||||||||
| 2026-01-30 | 12:12:01 | HPQ | 2026-03-20 | 49 | 19.2856 | ||||||||||||
| 2026-01-30 | 11:11:07 | HPQ | 2026-01-30 | 0 | 19.335 | ||||||||||||
| 2026-01-30 | 10:20:54 | HPQ | 2026-01-30 | 0 | 19.255 | ||||||||||||
| 2026-01-30 | 10:20:55 | HPQ | 2026-01-30 | 0 | 19.265 | ||||||||||||
| 2026-01-30 | 09:44:50 | HPQ | 2026-01-30 | 0 | 19.0407 | ||||||||||||
| 2026-01-30 | 09:44:51 | HPQ | 2026-01-30 | 0 | 19.0129 | ||||||||||||
| 2026-01-30 | 09:44:50 | HPQ | 2026-01-30 | 0 | 19.0407 | ||||||||||||
| 2026-01-29 | 15:46:00 | HPQ | 2026-03-20 | 50 | 19.295 | ||||||||||||
| 2026-01-29 | 14:44:29 | HPQ | 2026-03-20 | 50 | 19.375 | ||||||||||||
| 2026-01-29 | 12:23:59 | HPQ | 2026-01-30 | 1 | 19.595 | ||||||||||||
| 2026-01-29 | 12:23:59 | HPQ | 2026-01-30 | 1 | 19.595 | ||||||||||||
| 2026-01-29 | 12:06:53 | HPQ | 2026-02-06 | 8 | 19.535 | ||||||||||||
| 2026-01-29 | 12:04:56 | HPQ | 2026-01-30 | 1 | 19.495 | ||||||||||||
| 2026-01-29 | 12:04:14 | HPQ | 2026-01-30 | 1 | 19.505 | ||||||||||||
| 2026-01-29 | 12:01:59 | HPQ | 2026-01-30 | 1 | 19.515 | ||||||||||||
| 2026-01-29 | 12:01:59 | HPQ | 2026-01-30 | 1 | 19.515 | ||||||||||||
| 2026-01-29 | 11:24:56 | HPQ | 2026-03-20 | 50 | 19.335 | ||||||||||||
| 2026-01-29 | 11:23:16 | HPQ | 2026-03-20 | 50 | 19.305 | ||||||||||||
| 2026-01-29 | 11:23:16 | HPQ | 2026-03-20 | 50 | 19.305 | ||||||||||||
| 2026-01-29 | 11:22:58 | HPQ | 2026-03-20 | 50 | 19.285 | ||||||||||||
| 2026-01-29 | 11:04:20 | HPQ | 2026-01-30 | 1 | 19.1754 | ||||||||||||
| 2026-01-29 | 11:04:16 | HPQ | 2026-01-30 | 1 | 19.1742 | ||||||||||||
| 2026-01-29 | 11:03:50 | HPQ | 2026-01-30 | 1 | 19.195 | ||||||||||||
| 2026-01-29 | 11:03:50 | HPQ | 2026-01-30 | 1 | 19.2 | ||||||||||||
| 2026-01-29 | 11:03:26 | HPQ | 2026-01-30 | 1 | 19.225 | ||||||||||||
| 2026-01-29 | 10:56:48 | HPQ | 2026-01-30 | 1 | 19.275 | ||||||||||||
| 2026-01-29 | 10:48:34 | HPQ | 2026-02-20 | 22 | 19.095 | ||||||||||||
| 2026-01-29 | 10:47:54 | HPQ | 2026-02-20 | 22 | 19.105 | ||||||||||||
| 2026-01-29 | 10:18:02 | HPQ | 2026-03-20 | 50 | 18.9848 | ||||||||||||
| 2026-01-29 | 09:50:10 | HPQ | 2026-01-30 | 1 | 19.0052 | ||||||||||||
| 2026-01-29 | 09:50:10 | HPQ | 2026-01-30 | 1 | 19.005 | ||||||||||||
| 2026-01-29 | 09:50:10 | HPQ | 2026-01-30 | 1 | 19.0052 | ||||||||||||
| 2026-01-29 | 09:47:44 | HPQ | 2026-01-30 | 1 | 18.955 | ||||||||||||
| 2026-01-29 | 09:35:45 | HPQ | 2026-01-30 | 1 | 19.095 | ||||||||||||
| 2026-01-29 | 09:35:45 | HPQ | 2026-01-30 | 1 | 19.095 | ||||||||||||
| 2026-01-28 | 15:45:09 | HPQ | 2026-01-30 | 2 | 19.065 | ||||||||||||
| 2026-01-28 | 15:30:03 | HPQ | 2026-06-18 | 141 | 19.095 | ||||||||||||
| 2026-01-28 | 15:30:03 | HPQ | 2026-06-18 | 141 | 19.0956 | ||||||||||||
| 2026-01-28 | 15:23:10 | HPQ | 2026-06-18 | 141 | 19.175 | ||||||||||||
| 2026-01-28 | 15:22:11 | HPQ | 2026-06-18 | 141 | 19.185 | ||||||||||||
| 2026-01-28 | 15:21:29 | HPQ | 2026-06-18 | 141 | 19.185 | ||||||||||||
| 2026-01-28 | 15:16:42 | HPQ | 2026-06-18 | 141 | 19.195 | ||||||||||||
| 2026-01-28 | 15:05:53 | HPQ | 2026-01-30 | 2 | 19.185 | ||||||||||||
| 2026-01-28 | 15:05:53 | HPQ | 2026-01-30 | 2 | 19.175 | ||||||||||||
| 2026-01-28 | 15:05:29 | HPQ | 2026-01-30 | 2 | 19.225 | ||||||||||||
| 2026-01-28 | 15:05:29 | HPQ | 2026-01-30 | 2 | 19.215 | ||||||||||||
| 2026-01-28 | 11:16:11 | HPQ | 2026-01-30 | 2 | 19.485 | ||||||||||||
| 2026-01-28 | 11:06:27 | HPQ | 2026-02-20 | 23 | 19.505 | ||||||||||||
| 2026-01-28 | 10:43:55 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:43:53 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:43:53 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:43:35 | HPQ | 2026-01-30 | 2 | 19.595 | ||||||||||||
| 2026-01-28 | 10:43:28 | HPQ | 2026-01-30 | 2 | 19.595 | ||||||||||||
| 2026-01-28 | 10:42:37 | HPQ | 2026-01-30 | 2 | 19.5847 | ||||||||||||
| 2026-01-28 | 10:42:37 | HPQ | 2026-01-30 | 2 | 19.585 | ||||||||||||
| 2026-01-28 | 10:42:37 | HPQ | 2026-01-30 | 2 | 19.5847 | ||||||||||||
| 2026-01-28 | 10:42:21 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:41:57 | HPQ | 2026-01-30 | 2 | 19.585 | ||||||||||||
| 2026-01-28 | 10:41:57 | HPQ | 2026-01-30 | 2 | 19.585 | ||||||||||||
| 2026-01-28 | 10:40:51 | HPQ | 2026-01-30 | 2 | 19.645 | ||||||||||||
| 2026-01-28 | 10:40:29 | HPQ | 2026-01-30 | 2 | 19.635 | ||||||||||||
| 2026-01-28 | 10:40:03 | HPQ | 2026-01-30 | 2 | 19.575 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.545 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.585 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.5747 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.565 | ||||||||||||
| 2026-01-28 | 10:38:37 | HPQ | 2026-01-30 | 2 | 19.545 | ||||||||||||
| 2026-01-28 | 09:48:51 | HPQ | 2026-01-30 | 2 | 19.535 | ||||||||||||
| 2026-01-28 | 09:48:51 | HPQ | 2026-01-30 | 2 | 19.535 | ||||||||||||
| 2026-01-27 | 13:09:55 | HPQ | 2027-01-15 | 353 | 19.315 | ||||||||||||
| 2026-01-27 | 12:58:17 | HPQ | 2026-01-30 | 3 | 19.335 | ||||||||||||
| 2026-01-27 | 11:23:26 | HPQ | 2026-01-30 | 3 | 19.375 | ||||||||||||
| 2026-01-27 | 10:54:06 | HPQ | 2026-01-30 | 3 | 19.295 | ||||||||||||
| 2026-01-27 | 10:49:30 | HPQ | 2026-01-30 | 3 | 19.275 | ||||||||||||
| 2026-01-27 | 09:53:00 | HPQ | 2026-02-06 | 10 | 19.255 | ||||||||||||
| 2026-01-27 | 09:40:34 | HPQ | 2026-01-30 | 3 | 19.205 | ||||||||||||
| 2026-01-26 | 15:58:42 | HPQ | 2026-01-30 | 4 | 19.455 | ||||||||||||
| 2026-01-26 | 14:12:37 | HPQ | 2026-06-18 | 143 | 19.475 | ||||||||||||
| 2026-01-26 | 14:12:37 | HPQ | 2026-06-18 | 143 | 19.475 | ||||||||||||
| 2026-01-26 | 13:51:55 | HPQ | 2026-01-30 | 4 | 19.515 | ||||||||||||
| 2026-01-26 | 10:00:27 | HPQ | 2026-01-30 | 4 | 19.425 | ||||||||||||
| 2026-01-23 | 15:43:21 | HPQ | 2026-01-30 | 7 | 19.345 | ||||||||||||
| 2026-01-23 | 15:43:21 | HPQ | 2026-01-30 | 7 | 19.345 | ||||||||||||
| 2026-01-23 | 15:43:21 | HPQ | 2026-01-30 | 7 | 19.345 | ||||||||||||
| 2026-01-23 | 15:43:21 | HPQ | 2026-01-30 | 7 | 19.345 | ||||||||||||
| 2026-01-23 | 15:43:21 | HPQ | 2026-01-30 | 7 | 19.345 | ||||||||||||
| 2026-01-23 | 15:31:33 | HPQ | 2026-09-18 | 238 | 19.3246 | ||||||||||||
| 2026-01-23 | 13:52:53 | HPQ | 2026-01-23 | 0 | 19.295 | ||||||||||||
| 2026-01-23 | 13:42:37 | HPQ | 2026-01-23 | 0 | 19.275 | ||||||||||||
| 2026-01-23 | 13:36:01 | HPQ | 2028-01-21 | 728 | 19.275 | ||||||||||||
| 2026-01-23 | 13:18:45 | HPQ | 2026-01-23 | 0 | 19.295 | ||||||||||||
| 2026-01-23 | 13:15:12 | HPQ | 2026-01-23 | 0 | 19.305 | ||||||||||||
| 2026-01-23 | 12:42:05 | HPQ | 2026-01-23 | 0 | 19.365 | ||||||||||||
| 2026-01-23 | 10:53:34 | HPQ | 2026-01-23 | 0 | 19.2852 | ||||||||||||
| 2026-01-23 | 10:53:35 | HPQ | 2026-01-23 | 0 | 19.285 | ||||||||||||
| 2026-01-23 | 10:53:34 | HPQ | 2026-01-23 | 0 | 19.285 | ||||||||||||
| 2026-01-23 | 10:53:34 | HPQ | 2026-01-23 | 0 | 19.285 | ||||||||||||
| 2026-01-23 | 10:39:52 | HPQ | 2026-06-18 | 146 | 19.325 | ||||||||||||
| 2026-01-23 | 10:17:02 | HPQ | 2026-01-23 | 0 | 19.315 | ||||||||||||
| 2026-01-23 | 10:17:02 | HPQ | 2026-01-23 | 0 | 19.315 | ||||||||||||
| 2026-01-23 | 10:17:02 | HPQ | 2026-01-23 | 0 | 19.315 | ||||||||||||
| 2026-01-23 | 10:17:02 | HPQ | 2026-01-23 | 0 | 19.315 | ||||||||||||
| 2026-01-23 | 10:12:30 | HPQ | 2026-02-20 | 28 | 19.365 | ||||||||||||
| 2026-01-22 | 15:51:28 | HPQ | 2026-12-18 | 330 | 19.8749 | ||||||||||||
| 2026-01-22 | 14:24:53 | HPQ | 2026-06-18 | 147 | 20.035 | ||||||||||||
| 2026-01-22 | 13:33:12 | HPQ | 2026-03-20 | 57 | 20.125 | ||||||||||||
| 2026-01-22 | 13:32:22 | HPQ | 2026-03-20 | 57 | 20.125 | ||||||||||||
| 2026-01-22 | 13:16:57 | HPQ | 2026-01-23 | 1 | 20.075 | ||||||||||||
| 2026-01-22 | 13:16:57 | HPQ | 2026-01-23 | 1 | 20.055 | ||||||||||||
| 2026-01-22 | 13:16:57 | HPQ | 2026-01-23 | 1 | 20.055 | ||||||||||||
| 2026-01-22 | 13:16:57 | HPQ | 2026-01-23 | 1 | 20.065 | ||||||||||||
| 2026-01-22 | 13:13:55 | HPQ | 2026-01-23 | 1 | 20.105 | ||||||||||||
| 2026-01-22 | 11:51:11 | HPQ | 2028-01-21 | 729 | 20.105 | ||||||||||||
| 2026-01-22 | 10:40:20 | HPQ | 2026-01-23 | 1 | 20.035 | ||||||||||||
| 2026-01-22 | 10:38:08 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:38:08 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:38:05 | HPQ | 2026-01-23 | 1 | 20.0154 | ||||||||||||
| 2026-01-22 | 10:38:05 | HPQ | 2026-01-23 | 1 | 20.015 | ||||||||||||
| 2026-01-22 | 10:38:03 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:38:03 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:38:01 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:38:01 | HPQ | 2026-01-23 | 1 | 20.025 | ||||||||||||
| 2026-01-22 | 10:25:32 | HPQ | 2026-01-23 | 1 | 19.955 | ||||||||||||
| 2026-01-22 | 10:25:31 | HPQ | 2026-01-23 | 1 | 19.955 | ||||||||||||
| 2026-01-22 | 10:25:28 | HPQ | 2026-01-23 | 1 | 19.935 | ||||||||||||
| 2026-01-22 | 10:25:30 | HPQ | 2026-01-23 | 1 | 19.945 | ||||||||||||
| 2026-01-22 | 10:25:28 | HPQ | 2026-01-23 | 1 | 19.935 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.915 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.93 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.93 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.92 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.915 | ||||||||||||
| 2026-01-22 | 10:25:21 | HPQ | 2026-01-23 | 1 | 19.915 | ||||||||||||
| 2026-01-22 | 10:07:18 | HPQ | 2026-09-18 | 239 | 19.865 | ||||||||||||
| 2026-01-22 | 10:07:18 | HPQ | 2026-09-18 | 239 | 19.865 | ||||||||||||
| 2026-01-21 | 12:40:35 | HPQ | 2026-03-20 | 58 | 19.365 | ||||||||||||
| 2026-01-21 | 11:45:25 | HPQ | 2026-09-18 | 240 | 19.475 | ||||||||||||
| 2026-01-21 | 11:45:25 | HPQ | 2026-09-18 | 240 | 19.475 | ||||||||||||
| 2026-01-21 | 11:45:25 | HPQ | 2026-09-18 | 240 | 19.475 | ||||||||||||
| 2026-01-21 | 11:44:32 | HPQ | 2026-02-20 | 30 | 19.485 | ||||||||||||
| 2026-01-21 | 11:44:32 | HPQ | 2026-09-18 | 240 | 19.505 | ||||||||||||
| 2026-01-21 | 11:44:32 | HPQ | 2026-02-20 | 30 | 19.485 | ||||||||||||
| 2026-01-21 | 11:44:32 | HPQ | 2026-02-20 | 30 | 19.49 | ||||||||||||
| 2026-01-21 | 11:20:12 | HPQ | 2026-02-20 | 30 | 19.4756 | ||||||||||||
| 2026-01-21 | 11:06:47 | HPQ | 2026-02-20 | 30 | 19.535 | ||||||||||||
| 2026-01-21 | 10:36:08 | HPQ | 2026-01-23 | 2 | 19.575 | ||||||||||||
| 2026-01-21 | 10:03:02 | HPQ | 2026-01-23 | 2 | 19.695 | ||||||||||||
| 2026-01-20 | 15:51:50 | HPQ | 2026-12-18 | 332 | 19.735 | ||||||||||||
| 2026-01-20 | 13:37:50 | HPQ | 2026-04-17 | 87 | 19.745 | ||||||||||||
| 2026-01-20 | 13:37:50 | HPQ | 2026-04-17 | 87 | 19.745 | ||||||||||||
| 2026-01-20 | 13:37:50 | HPQ | 2026-04-17 | 87 | 19.745 | ||||||||||||
| 2026-01-20 | 11:57:39 | HPQ | 2026-01-23 | 3 | 19.835 | ||||||||||||
| 2026-01-20 | 11:46:27 | HPQ | 2026-01-23 | 3 | 19.815 | ||||||||||||
| 2026-01-20 | 11:33:03 | HPQ | 2027-01-15 | 360 | 19.885 | ||||||||||||
| 2026-01-20 | 11:30:41 | HPQ | 2026-03-20 | 59 | 19.895 | ||||||||||||
| 2026-01-20 | 11:22:35 | HPQ | 2026-01-23 | 3 | 19.975 | ||||||||||||
| 2026-01-20 | 11:15:54 | HPQ | 2026-03-20 | 59 | 19.995 | ||||||||||||
| 2026-01-20 | 11:00:43 | HPQ | 2026-03-20 | 59 | 19.955 | ||||||||||||
| 2026-01-20 | 10:45:22 | HPQ | 2026-03-20 | 59 | 19.915 | ||||||||||||
| 2026-01-20 | 10:30:49 | HPQ | 2026-03-20 | 59 | 20.035 | ||||||||||||
| 2026-01-20 | 10:15:02 | HPQ | 2026-03-20 | 59 | 19.755 | ||||||||||||
| 2026-01-20 | 09:46:36 | HPQ | 2026-03-20 | 59 | 19.82 | ||||||||||||
| 2026-01-16 | 14:37:21 | HPQ | 2026-01-30 | 14 | 20.465 | ||||||||||||
| 2026-01-16 | 14:37:21 | HPQ | 2026-01-30 | 14 | 20.455 | ||||||||||||
| 2026-01-16 | 13:50:33 | HPQ | 2026-01-16 | 0 | 20.4951 | ||||||||||||
| 2026-01-16 | 11:29:41 | HPQ | 2026-06-18 | 153 | 20.5455 | ||||||||||||
| 2026-01-16 | 11:26:42 | HPQ | 2026-06-18 | 153 | 20.585 | ||||||||||||
| 2026-01-16 | 10:41:14 | HPQ | 2026-02-20 | 35 | 20.545 | ||||||||||||
| 2026-01-16 | 09:56:03 | HPQ | 2026-02-20 | 35 | 20.3545 | ||||||||||||
| 2026-01-15 | 10:19:46 | HPQ | 2026-01-16 | 1 | 20.755 | ||||||||||||
| 2026-01-15 | 10:19:46 | HPQ | 2026-01-16 | 1 | 20.755 | ||||||||||||
| 2026-01-15 | 10:04:53 | HPQ | 2026-01-16 | 1 | 20.605 | ||||||||||||
| 2026-01-15 | 09:38:05 | HPQ | 2026-02-20 | 36 | 20.71 | ||||||||||||
| 2026-01-15 | 09:34:55 | HPQ | 2026-03-20 | 64 | 20.785 | ||||||||||||
| 2026-01-14 | 11:49:42 | HPQ | 2026-02-20 | 37 | 21.185 | ||||||||||||
| 2026-01-14 | 10:57:37 | HPQ | 2026-06-18 | 155 | 21.195 | ||||||||||||
| 2026-01-14 | 10:35:12 | HPQ | 2026-01-16 | 2 | 21.355 | ||||||||||||
| 2026-01-14 | 10:31:01 | HPQ | 2026-01-16 | 2 | 21.435 | ||||||||||||
| 2026-01-14 | 10:31:01 | HPQ | 2026-01-16 | 2 | 21.435 | ||||||||||||
| 2026-01-14 | 10:16:36 | HPQ | 2026-01-16 | 2 | 21.465 | ||||||||||||
| 2026-01-14 | 10:06:47 | HPQ | 2026-01-16 | 2 | 21.565 | ||||||||||||
| 2026-01-14 | 10:06:48 | HPQ | 2026-01-16 | 2 | 21.575 | ||||||||||||
| 2026-01-14 | 09:44:54 | HPQ | 2026-01-16 | 2 | 21.35 | ||||||||||||
| 2026-01-14 | 09:43:18 | HPQ | 2026-01-16 | 2 | 21.42 | ||||||||||||
| 2026-01-14 | 09:42:45 | HPQ | 2026-01-16 | 2 | 21.435 | ||||||||||||
| 2026-01-14 | 09:42:41 | HPQ | 2026-01-16 | 2 | 21.435 | ||||||||||||
| 2026-01-14 | 09:42:29 | HPQ | 2026-01-16 | 2 | 21.435 | ||||||||||||
| 2026-01-14 | 09:42:18 | HPQ | 2026-01-16 | 2 | 21.415 | ||||||||||||
| 2026-01-14 | 09:41:55 | HPQ | 2026-01-16 | 2 | 21.39 | ||||||||||||
| 2026-01-14 | 09:41:33 | HPQ | 2026-01-16 | 2 | 21.355 | ||||||||||||
| 2026-01-14 | 09:41:10 | HPQ | 2026-01-16 | 2 | 21.3149 | ||||||||||||
| 2026-01-14 | 09:40:57 | HPQ | 2026-01-16 | 2 | 21.2949 | ||||||||||||
| 2026-01-13 | 11:25:42 | HPQ | 2026-01-16 | 3 | 21.115 | ||||||||||||
| 2026-01-13 | 10:58:17 | HPQ | 2026-01-16 | 3 | 21.365 | ||||||||||||
| 2026-01-13 | 10:58:03 | HPQ | 2026-01-16 | 3 | 21.295 | ||||||||||||
| 2026-01-13 | 10:58:03 | HPQ | 2026-01-16 | 3 | 21.325 | ||||||||||||
| 2026-01-13 | 10:58:03 | HPQ | 2026-01-16 | 3 | 21.31 | ||||||||||||
| 2026-01-13 | 10:58:03 | HPQ | 2026-01-16 | 3 | 21.295 | ||||||||||||
| 2026-01-13 | 10:57:46 | HPQ | 2026-01-16 | 3 | 21.295 | ||||||||||||
| 2026-01-12 | 15:54:42 | HPQ | 2026-03-20 | 67 | 21.215 | ||||||||||||
| 2026-01-12 | 15:37:31 | HPQ | 2026-01-16 | 4 | 21.175 | ||||||||||||
| 2026-01-12 | 15:37:31 | HPQ | 2026-01-16 | 4 | 21.175 | ||||||||||||
| 2026-01-12 | 12:03:40 | HPQ | 2026-06-18 | 157 | 21.345 | ||||||||||||
| 2026-01-09 | 15:37:45 | HPQ | 2026-12-18 | 343 | 21.285 | ||||||||||||
| 2026-01-09 | 12:36:56 | HPQ | 2026-01-23 | 14 | 21.295 | ||||||||||||
| 2026-01-09 | 12:36:56 | HPQ | 2026-01-23 | 14 | 21.295 | ||||||||||||
| 2026-01-09 | 12:36:10 | HPQ | 2026-01-23 | 14 | 21.315 | ||||||||||||
| 2026-01-09 | 11:41:54 | HPQ | 2026-01-16 | 7 | 21.0756 | ||||||||||||
| 2026-01-09 | 10:46:45 | HPQ | 2026-06-18 | 160 | 20.955 | ||||||||||||
| 2026-01-09 | 09:56:40 | HPQ | 2026-01-09 | 0 | 21.1695 | ||||||||||||
| 2026-01-09 | 09:56:03 | HPQ | 2026-01-09 | 0 | 21.215 | ||||||||||||
| 2026-01-09 | 09:54:47 | HPQ | 2026-01-09 | 0 | 21.1148 | ||||||||||||
| 2026-01-09 | 09:52:05 | HPQ | 2026-01-09 | 0 | 21.065 | ||||||||||||
| 2026-01-09 | 09:52:05 | HPQ | 2026-01-09 | 0 | 21.065 | ||||||||||||
| 2026-01-08 | 15:45:07 | HPQ | 2026-01-09 | 1 | 21.395 | ||||||||||||
| 2026-01-08 | 15:06:37 | HPQ | 2026-06-18 | 161 | 21.525 | ||||||||||||
| 2026-01-08 | 15:02:10 | HPQ | 2026-09-18 | 253 | 21.565 | ||||||||||||
| 2026-01-08 | 13:00:08 | HPQ | 2026-02-20 | 43 | 21.635 | ||||||||||||
| 2026-01-08 | 12:52:53 | HPQ | 2026-02-20 | 43 | 21.635 | ||||||||||||
| 2026-01-08 | 12:52:51 | HPQ | 2026-02-20 | 43 | 21.625 | ||||||||||||
| 2026-01-08 | 12:52:51 | HPQ | 2026-02-20 | 43 | 21.6343 | ||||||||||||
| 2026-01-08 | 12:52:51 | HPQ | 2026-02-20 | 43 | 21.625 | ||||||||||||
| 2026-01-08 | 12:52:46 | HPQ | 2026-02-20 | 43 | 21.6149 | ||||||||||||
| 2026-01-08 | 11:58:22 | HPQ | 2026-02-20 | 43 | 21.4949 | ||||||||||||
| 2026-01-08 | 11:24:06 | HPQ | 2026-01-30 | 22 | 21.1351 | ||||||||||||
| 2026-01-08 | 10:39:33 | HPQ | 2026-02-20 | 43 | 21.425 | ||||||||||||
| 2026-01-08 | 10:39:17 | HPQ | 2026-02-20 | 43 | 21.445 | ||||||||||||
| 2026-01-08 | 10:39:11 | HPQ | 2026-02-20 | 43 | 21.435 | ||||||||||||
| 2026-01-08 | 10:29:14 | HPQ | 2026-01-16 | 8 | 21.305 | ||||||||||||
| 2026-01-08 | 10:20:16 | HPQ | 2026-02-20 | 43 | 21.295 | ||||||||||||
| 2026-01-08 | 10:20:16 | HPQ | 2026-02-20 | 43 | 21.315 | ||||||||||||
| 2026-01-08 | 10:20:13 | HPQ | 2026-02-20 | 43 | 21.29 | ||||||||||||
| 2026-01-08 | 10:20:03 | HPQ | 2026-01-16 | 8 | 21.305 | ||||||||||||
| 2026-01-08 | 10:20:03 | HPQ | 2026-02-20 | 43 | 21.305 | ||||||||||||
| 2026-01-08 | 10:10:02 | HPQ | 2026-01-30 | 22 | 21.605 | ||||||||||||
| 2026-01-08 | 10:08:58 | HPQ | 2026-02-20 | 43 | 21.485 | ||||||||||||
| 2026-01-08 | 10:08:58 | HPQ | 2026-02-20 | 43 | 21.485 | ||||||||||||
| 2026-01-08 | 10:08:57 | HPQ | 2026-02-20 | 43 | 21.485 | ||||||||||||
| 2026-01-08 | 10:08:52 | HPQ | 2026-02-20 | 43 | 21.4747 | ||||||||||||
| 2026-01-08 | 10:08:52 | HPQ | 2026-02-20 | 43 | 21.475 | ||||||||||||
| 2026-01-08 | 10:08:50 | HPQ | 2026-01-09 | 1 | 21.42 | ||||||||||||
| 2026-01-08 | 10:08:50 | HPQ | 2026-01-09 | 1 | 21.42 | ||||||||||||
| 2026-01-08 | 10:07:20 | HPQ | 2026-01-09 | 1 | 21.3953 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.3347 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.365 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.365 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.365 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.3647 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.36 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.36 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.36 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.36 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.35 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.34 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.335 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.335 | ||||||||||||
| 2026-01-08 | 10:07:10 | HPQ | 2026-01-09 | 1 | 21.335 | ||||||||||||
| 2026-01-08 | 09:38:24 | HPQ | 2026-01-09 | 1 | 21.0551 | ||||||||||||
| 2026-01-07 | 15:55:25 | HPQ | 2026-03-20 | 72 | 21.1049 | ||||||||||||
| 2026-01-07 | 15:50:49 | HPQ | 2026-01-09 | 2 | 21.125 | ||||||||||||
| 2026-01-07 | 15:50:49 | HPQ | 2026-01-09 | 2 | 21.125 | ||||||||||||
| 2026-01-07 | 15:50:37 | HPQ | 2026-01-09 | 2 | 21.1043 | ||||||||||||
| 2026-01-07 | 15:34:27 | HPQ | 2026-01-30 | 23 | 20.9752 | ||||||||||||
| 2026-01-07 | 14:38:16 | HPQ | 2026-02-20 | 44 | 21.205 | ||||||||||||
| 2026-01-07 | 14:29:43 | HPQ | 2026-03-20 | 72 | 21.115 | ||||||||||||
| 2026-01-07 | 14:29:43 | HPQ | 2026-03-20 | 72 | 21.125 | ||||||||||||
| 2026-01-07 | 14:27:00 | HPQ | 2026-02-20 | 44 | 21.085 | ||||||||||||
| 2026-01-07 | 14:27:00 | HPQ | 2026-02-20 | 44 | 21.0943 | ||||||||||||
| 2026-01-07 | 14:09:16 | HPQ | 2026-09-18 | 254 | 20.975 | ||||||||||||
| 2026-01-07 | 13:40:09 | HPQ | 2026-02-20 | 44 | 21.065 | ||||||||||||
| 2026-01-07 | 12:54:29 | HPQ | 2026-01-16 | 9 | 21.125 | ||||||||||||
| 2026-01-07 | 12:31:45 | HPQ | 2026-02-20 | 44 | 21.015 | ||||||||||||
| 2026-01-07 | 12:31:45 | HPQ | 2026-02-20 | 44 | 21.015 | ||||||||||||
| 2026-01-07 | 12:30:20 | HPQ | 2026-03-20 | 72 | 20.985 | ||||||||||||
| 2026-01-07 | 12:30:20 | HPQ | 2026-03-20 | 72 | 20.995 | ||||||||||||
| 2026-01-07 | 12:30:20 | HPQ | 2026-03-20 | 72 | 20.985 | ||||||||||||
| 2026-01-07 | 12:25:39 | HPQ | 2026-02-20 | 44 | 20.995 | ||||||||||||
| 2026-01-07 | 12:25:39 | HPQ | 2026-02-20 | 44 | 20.995 | ||||||||||||
| 2026-01-07 | 11:11:42 | HPQ | 2026-01-09 | 2 | 21.115 | ||||||||||||
| 2026-01-07 | 10:59:38 | HPQ | 2026-05-15 | 128 | 21.155 | ||||||||||||
| 2026-01-07 | 10:59:38 | HPQ | 2026-05-15 | 128 | 21.155 | ||||||||||||
| 2026-01-07 | 10:59:34 | HPQ | 2026-01-09 | 2 | 21.1654 | ||||||||||||
| 2026-01-07 | 10:38:59 | HPQ | 2026-01-16 | 9 | 21.365 | ||||||||||||
| 2026-01-07 | 10:38:59 | HPQ | 2026-01-16 | 9 | 21.365 | ||||||||||||
| 2026-01-07 | 10:31:02 | HPQ | 2026-01-30 | 23 | 21.545 | ||||||||||||
| 2026-01-07 | 10:28:33 | HPQ | 2026-01-09 | 2 | 21.615 | ||||||||||||
| 2026-01-07 | 10:28:21 | HPQ | 2026-01-09 | 2 | 21.615 | ||||||||||||
| 2026-01-07 | 10:13:36 | HPQ | 2026-01-09 | 2 | 21.805 | ||||||||||||
| 2026-01-07 | 10:13:38 | HPQ | 2026-01-16 | 9 | 21.785 | ||||||||||||
| 2026-01-07 | 10:13:37 | HPQ | 2026-01-09 | 2 | 21.805 | ||||||||||||
| 2026-01-07 | 10:13:36 | HPQ | 2026-01-09 | 2 | 21.805 | ||||||||||||
| 2026-01-07 | 10:13:29 | HPQ | 2026-01-09 | 2 | 21.815 | ||||||||||||
| 2026-01-06 | 15:31:48 | HPQ | 2026-01-09 | 3 | 22.235 | ||||||||||||
| 2026-01-06 | 15:31:19 | HPQ | 2026-01-09 | 3 | 22.235 | ||||||||||||
| 2026-01-06 | 15:31:03 | HPQ | 2026-01-09 | 3 | 22.225 | ||||||||||||
| 2026-01-06 | 15:21:18 | HPQ | 2026-01-09 | 3 | 22.315 | ||||||||||||
| 2026-01-06 | 15:11:47 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:11:47 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:11:41 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:11:41 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:11:26 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:11:07 | HPQ | 2026-01-09 | 3 | 22.365 | ||||||||||||
| 2026-01-06 | 15:10:52 | HPQ | 2026-01-09 | 3 | 22.365 | ||||||||||||
| 2026-01-06 | 15:10:49 | HPQ | 2026-01-09 | 3 | 22.365 | ||||||||||||
| 2026-01-06 | 15:10:45 | HPQ | 2026-01-09 | 3 | 22.365 | ||||||||||||
| 2026-01-06 | 15:10:28 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:10:28 | HPQ | 2026-01-09 | 3 | 22.355 | ||||||||||||
| 2026-01-06 | 15:09:27 | HPQ | 2026-01-09 | 3 | 22.345 | ||||||||||||
| 2026-01-06 | 15:09:28 | HPQ | 2026-01-09 | 3 | 22.3544 | ||||||||||||
| 2026-01-06 | 15:09:27 | HPQ | 2026-01-09 | 3 | 22.345 | ||||||||||||
| 2026-01-06 | 15:09:20 | HPQ | 2026-01-09 | 3 | 22.335 | ||||||||||||
| 2026-01-06 | 15:09:08 | HPQ | 2026-01-09 | 3 | 22.325 | ||||||||||||
| 2026-01-06 | 15:09:06 | HPQ | 2026-01-09 | 3 | 22.315 | ||||||||||||
| 2026-01-06 | 15:09:03 | HPQ | 2026-01-09 | 3 | 22.315 | ||||||||||||
| 2026-01-06 | 14:08:33 | HPQ | 2026-02-20 | 45 | 22.1656 | ||||||||||||
| 2026-01-06 | 14:08:34 | HPQ | 2026-02-20 | 45 | 22.145 | ||||||||||||
| 2026-01-06 | 13:58:43 | HPQ | 2026-01-09 | 3 | 22.215 | ||||||||||||
| 2026-01-06 | 13:57:02 | HPQ | 2026-01-09 | 3 | 22.215 | ||||||||||||
| 2026-01-06 | 13:57:02 | HPQ | 2026-01-09 | 3 | 22.215 | ||||||||||||
| 2026-01-06 | 11:55:53 | HPQ | 2026-01-09 | 3 | 22.215 | ||||||||||||
| 2026-01-06 | 11:55:53 | HPQ | 2026-01-09 | 3 | 22.215 | ||||||||||||
| 2026-01-06 | 11:54:19 | HPQ | 2026-03-20 | 73 | 22.215 | ||||||||||||
| 2026-01-06 | 11:46:57 | HPQ | 2026-02-20 | 45 | 22.225 | ||||||||||||
| 2026-01-06 | 11:46:57 | HPQ | 2026-02-20 | 45 | 22.225 | ||||||||||||
| 2026-01-06 | 11:46:57 | HPQ | 2026-02-20 | 45 | 22.225 | ||||||||||||
| 2026-01-06 | 11:46:57 | HPQ | 2026-02-20 | 45 | 22.225 | ||||||||||||
| 2026-01-06 | 10:46:32 | HPQ | 2026-01-09 | 3 | 22.105 | ||||||||||||
| 2026-01-06 | 10:46:32 | HPQ | 2026-01-09 | 3 | 22.105 | ||||||||||||
| 2026-01-06 | 10:46:32 | HPQ | 2026-01-09 | 3 | 22.105 | ||||||||||||
| 2026-01-06 | 10:46:04 | HPQ | 2026-01-09 | 3 | 22.115 | ||||||||||||
| 2026-01-06 | 10:44:57 | HPQ | 2026-02-20 | 45 | 22.085 | ||||||||||||
| 2026-01-06 | 10:44:57 | HPQ | 2026-02-20 | 45 | 22.085 | ||||||||||||
| 2026-01-06 | 10:44:57 | HPQ | 2026-02-20 | 45 | 22.085 | ||||||||||||
| 2026-01-06 | 10:43:09 | HPQ | 2026-02-20 | 45 | 22.025 | ||||||||||||
| 2026-01-06 | 10:30:24 | HPQ | 2026-05-15 | 129 | 22.0553 | ||||||||||||
| 2026-01-06 | 10:24:54 | HPQ | 2026-01-09 | 3 | 22.015 | ||||||||||||
| 2026-01-06 | 10:24:45 | HPQ | 2026-01-09 | 3 | 22.015 | ||||||||||||
| 2026-01-06 | 10:23:41 | HPQ | 2026-01-09 | 3 | 21.985 | ||||||||||||
| 2026-01-06 | 10:23:21 | HPQ | 2026-01-09 | 3 | 21.965 | ||||||||||||
| 2026-01-06 | 10:23:08 | HPQ | 2026-01-09 | 3 | 21.965 | ||||||||||||
| 2026-01-06 | 10:23:03 | HPQ | 2026-01-09 | 3 | 21.945 | ||||||||||||
| 2026-01-06 | 10:23:03 | HPQ | 2026-01-09 | 3 | 21.945 | ||||||||||||
| 2026-01-06 | 10:16:07 | HPQ | 2026-03-20 | 73 | 21.845 | ||||||||||||
| 2026-01-06 | 09:52:53 | HPQ | 2026-01-23 | 17 | 21.5848 | ||||||||||||
| 2026-01-05 | 15:44:56 | HPQ | 2026-01-09 | 4 | 21.615 | ||||||||||||
| 2026-01-05 | 14:42:02 | HPQ | 2026-03-20 | 74 | 21.765 | ||||||||||||
| 2026-01-05 | 13:43:43 | HPQ | 2026-01-09 | 4 | 21.785 | ||||||||||||
| 2026-01-05 | 13:43:32 | HPQ | 2026-01-09 | 4 | 21.785 | ||||||||||||
| 2026-01-05 | 13:43:32 | HPQ | 2026-01-09 | 4 | 21.785 | ||||||||||||
| 2026-01-05 | 13:43:21 | HPQ | 2026-01-09 | 4 | 21.795 | ||||||||||||
| 2026-01-05 | 12:22:44 | HPQ | 2026-03-20 | 74 | 22.095 | ||||||||||||
| 2026-01-05 | 10:28:45 | HPQ | 2026-03-20 | 74 | 22.2347 | ||||||||||||
| 2026-01-05 | 10:28:45 | HPQ | 2026-03-20 | 74 | 22.235 | ||||||||||||
| 2026-01-02 | 15:41:37 | HPQ | 2026-01-09 | 7 | 22.045 | ||||||||||||
| 2026-01-02 | 14:36:54 | HPQ | 2026-06-18 | 167 | 22.145 | ||||||||||||
| 2026-01-02 | 14:02:02 | HPQ | 2026-06-18 | 167 | 22.055 | ||||||||||||
| 2026-01-02 | 14:01:58 | HPQ | 2026-06-18 | 167 | 22.055 | ||||||||||||
| 2025-12-31 | 15:52:46 | HPQ | 2026-01-16 | 16 | 22.285 | ||||||||||||
| 2025-12-31 | 15:46:13 | HPQ | 2026-02-20 | 51 | 22.335 | ||||||||||||
| 2025-12-31 | 15:09:49 | HPQ | 2026-02-20 | 51 | 22.365 | ||||||||||||
| 2025-12-31 | 14:36:00 | HPQ | 2026-03-20 | 79 | 22.465 | ||||||||||||
| 2025-12-31 | 14:24:39 | HPQ | 2026-03-20 | 79 | 22.535 | ||||||||||||
| 2025-12-31 | 14:19:41 | HPQ | 2026-03-20 | 79 | 22.545 | ||||||||||||
| 2025-12-31 | 14:18:16 | HPQ | 2026-03-20 | 79 | 22.545 | ||||||||||||
| 2025-12-31 | 14:18:00 | HPQ | 2026-02-20 | 51 | 22.545 | ||||||||||||
| 2025-12-31 | 12:44:18 | HPQ | 2026-02-20 | 51 | 22.605 | ||||||||||||
| 2025-12-31 | 12:41:57 | HPQ | 2026-03-20 | 79 | 22.625 | ||||||||||||
| 2025-12-31 | 12:41:57 | HPQ | 2026-03-20 | 79 | 22.615 | ||||||||||||
| 2025-12-31 | 12:29:47 | HPQ | 2026-03-20 | 79 | 22.655 | ||||||||||||
| 2025-12-31 | 10:56:33 | HPQ | 2026-02-20 | 51 | 22.635 | ||||||||||||
| 2025-12-31 | 10:56:30 | HPQ | 2026-02-20 | 51 | 22.635 | ||||||||||||
| 2025-12-31 | 10:56:17 | HPQ | 2026-02-20 | 51 | 22.645 | ||||||||||||
| 2025-12-31 | 10:56:17 | HPQ | 2026-02-20 | 51 | 22.645 | ||||||||||||
| 2025-12-31 | 10:56:17 | HPQ | 2026-02-20 | 51 | 22.645 | ||||||||||||
| 2025-12-30 | 13:46:13 | HPQ | 2026-03-20 | 80 | 22.785 | ||||||||||||
| 2025-12-30 | 13:15:16 | HPQ | 2026-02-20 | 52 | 22.755 | ||||||||||||
| 2025-12-30 | 10:31:23 | HPQ | 2026-03-20 | 80 | 22.7952 | ||||||||||||
| 2025-12-29 | 15:56:49 | HPQ | 2026-02-20 | 53 | 22.675 | ||||||||||||
| 2025-12-29 | 15:56:43 | HPQ | 2026-02-20 | 53 | 22.675 | ||||||||||||
| 2025-12-29 | 15:55:47 | HPQ | 2026-02-20 | 53 | 22.6752 | ||||||||||||
| 2025-12-29 | 15:55:37 | HPQ | 2026-02-20 | 53 | 22.685 | ||||||||||||
| 2025-12-29 | 15:34:28 | HPQ | 2026-02-20 | 53 | 22.715 | ||||||||||||
| 2025-12-29 | 15:34:22 | HPQ | 2026-02-20 | 53 | 22.715 | ||||||||||||
| 2025-12-29 | 14:47:57 | HPQ | 2026-02-20 | 53 | 22.695 | ||||||||||||
| 2025-12-29 | 14:47:41 | HPQ | 2026-02-20 | 53 | 22.735 | ||||||||||||
| 2025-12-29 | 14:11:00 | HPQ | 2026-02-20 | 53 | 22.725 | ||||||||||||
| 2025-12-29 | 14:11:00 | HPQ | 2026-02-20 | 53 | 22.725 | ||||||||||||
| 2025-12-29 | 13:34:53 | HPQ | 2026-03-20 | 81 | 22.735 | ||||||||||||
| 2025-12-29 | 13:34:39 | HPQ | 2026-02-20 | 53 | 22.735 | ||||||||||||
| 2025-12-29 | 13:34:39 | HPQ | 2026-02-20 | 53 | 22.735 | ||||||||||||
| 2025-12-29 | 13:33:13 | HPQ | 2026-02-20 | 53 | 22.755 | ||||||||||||
| 2025-12-29 | 12:14:57 | HPQ | 2026-02-20 | 53 | 22.785 | ||||||||||||
| 2025-12-29 | 12:14:57 | HPQ | 2026-02-20 | 53 | 22.785 | ||||||||||||
| 2025-12-29 | 12:14:57 | HPQ | 2026-02-20 | 53 | 22.785 | ||||||||||||
| 2025-12-29 | 12:14:57 | HPQ | 2026-02-20 | 53 | 22.785 | ||||||||||||
| 2025-12-29 | 12:14:54 | HPQ | 2026-02-20 | 53 | 22.785 | ||||||||||||
| 2025-12-29 | 10:38:45 | HPQ | 2026-01-16 | 18 | 22.975 | ||||||||||||
| 2025-12-29 | 10:21:41 | HPQ | 2026-01-16 | 18 | 23.0449 | ||||||||||||
| 2025-12-29 | 09:48:02 | HPQ | 2026-01-16 | 18 | 23.135 | ||||||||||||
| 2025-12-29 | 09:48:02 | HPQ | 2026-01-16 | 18 | 23.135 | ||||||||||||
| 2025-12-29 | 09:48:02 | HPQ | 2026-01-16 | 18 | 23.135 | ||||||||||||
| 2025-12-26 | 10:13:21 | HPQ | 2026-02-20 | 56 | 23.2049 | ||||||||||||
| 2025-12-22 | 12:03:54 | HPQ | 2026-01-16 | 25 | 23.365 | ||||||||||||
| 2025-12-22 | 11:44:48 | HPQ | 2026-01-16 | 25 | 23.365 | ||||||||||||
| 2025-12-22 | 10:46:40 | HPQ | 2026-01-09 | 18 | 23.345 | ||||||||||||
| 2025-12-22 | 10:26:22 | HPQ | 2026-01-09 | 18 | 23.305 | ||||||||||||
| 2025-12-22 | 10:22:25 | HPQ | 2026-03-20 | 88 | 23.325 | ||||||||||||
| 2025-12-19 | 11:14:32 | HPQ | 2026-01-16 | 28 | 23.2047 | ||||||||||||
| 2025-12-19 | 10:18:23 | HPQ | 2026-02-20 | 63 | 23.2852 | ||||||||||||
| 2025-12-19 | 10:18:23 | HPQ | 2026-02-20 | 63 | 23.285 | ||||||||||||
| 2025-12-19 | 10:18:23 | HPQ | 2026-02-20 | 63 | 23.2852 | ||||||||||||
| 2025-12-18 | 15:33:51 | HPQ | 2026-01-16 | 29 | 23.435 | ||||||||||||
| 2025-12-18 | 15:33:51 | HPQ | 2026-01-16 | 29 | 23.435 | ||||||||||||
| 2025-12-18 | 15:33:51 | HPQ | 2026-01-16 | 29 | 23.435 | ||||||||||||
| 2025-12-18 | 15:33:51 | HPQ | 2026-01-16 | 29 | 23.435 | ||||||||||||
| 2025-12-18 | 12:58:00 | HPQ | 2025-12-19 | 1 | 23.505 | ||||||||||||
| 2025-12-18 | 12:58:00 | HPQ | 2025-12-19 | 1 | 23.505 | ||||||||||||
| 2025-12-18 | 12:58:00 | HPQ | 2025-12-19 | 1 | 23.505 | ||||||||||||
| 2025-12-18 | 11:56:04 | HPQ | 2026-01-16 | 29 | 23.665 | ||||||||||||
| 2025-12-18 | 10:58:56 | HPQ | 2026-01-16 | 29 | 23.765 | ||||||||||||
| 2025-12-18 | 10:14:45 | HPQ | 2026-05-15 | 148 | 23.255 | ||||||||||||
| 2025-12-18 | 09:59:05 | HPQ | 2026-01-09 | 22 | 23.135 | ||||||||||||
| 2025-12-16 | 14:41:34 | HPQ | 2026-01-16 | 31 | 24.725 | ||||||||||||
| 2025-12-16 | 14:41:34 | HPQ | 2025-12-19 | 3 | 24.725 | ||||||||||||
| 2025-12-16 | 14:41:34 | HPQ | 2025-12-19 | 3 | 24.725 | ||||||||||||
| 2025-12-16 | 14:41:34 | HPQ | 2026-01-16 | 31 | 24.725 | ||||||||||||
| 2025-12-16 | 14:41:34 | HPQ | 2026-01-16 | 31 | 24.725 | ||||||||||||
| 2025-12-16 | 13:52:11 | HPQ | 2026-01-02 | 17 | 24.685 | ||||||||||||
| 2025-12-16 | 10:48:58 | HPQ | 2026-01-16 | 31 | 24.565 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2025-12-19 | 4 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2026-01-16 | 32 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2025-12-19 | 4 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2025-12-19 | 4 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2025-12-19 | 4 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2025-12-19 | 4 | 24.545 | ||||||||||||
| 2025-12-15 | 15:29:57 | HPQ | 2026-01-16 | 32 | 24.545 | ||||||||||||
| 2025-12-15 | 14:51:00 | HPQ | 2026-01-16 | 32 | 24.535 | ||||||||||||
| 2025-12-15 | 14:51:00 | HPQ | 2025-12-19 | 4 | 24.535 | ||||||||||||
| 2025-12-15 | 14:51:00 | HPQ | 2025-12-19 | 4 | 24.535 | ||||||||||||
| 2025-12-15 | 14:51:00 | HPQ | 2025-12-19 | 4 | 24.535 | ||||||||||||
| 2025-12-15 | 14:51:00 | HPQ | 2026-01-16 | 32 | 24.535 | ||||||||||||
| 2025-12-12 | 15:28:21 | HPQ | 2025-12-19 | 7 | 24.755 | ||||||||||||
| 2025-12-12 | 15:28:21 | HPQ | 2026-01-16 | 35 | 24.755 | ||||||||||||
| 2025-12-12 | 10:30:54 | HPQ | 2026-01-16 | 35 | 25.085 | ||||||||||||
| 2025-12-12 | 10:30:54 | HPQ | 2026-01-16 | 35 | 25.085 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2026-01-16 | 36 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2026-01-16 | 36 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2026-01-16 | 36 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2026-01-16 | 36 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2025-12-19 | 8 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2025-12-19 | 8 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2025-12-19 | 8 | 25.275 | ||||||||||||
| 2025-12-11 | 14:43:59 | HPQ | 2025-12-19 | 8 | 25.275 | ||||||||||||
| 2025-12-10 | 14:47:27 | HPQ | 2026-01-02 | 23 | 25.345 | ExDiv | |||||||||||
| 2025-12-10 | 14:34:09 | HPQ | 2025-12-19 | 9 | 25.365 | ExDiv | |||||||||||
| 2025-12-10 | 14:34:09 | HPQ | 2025-12-19 | 9 | 25.365 | ExDiv | |||||||||||
| 2025-12-10 | 14:00:18 | HPQ | 2025-12-12 | 2 | 25.195 | ExDiv | |||||||||||
| 2025-12-10 | 11:03:09 | HPQ | 2026-01-02 | 23 | 25.1648 | ExDiv | |||||||||||
| 2025-12-10 | 11:03:09 | HPQ | 2026-01-02 | 23 | 25.1648 | ExDiv | |||||||||||
| 2025-12-09 | 15:43:17 | HPQ | 2026-01-16 | 38 | 25.385 | ||||||||||||
| 2025-12-09 | 14:14:05 | HPQ | 2025-12-19 | 10 | 25.315 | ||||||||||||
| 2025-12-09 | 11:29:12 | HPQ | 2026-12-18 | 374 | 25.1253 | ||||||||||||
| 2025-12-09 | 11:29:10 | HPQ | 2026-12-18 | 374 | 25.135 | ||||||||||||
| 2025-12-09 | 10:37:11 | HPQ | 2025-12-19 | 10 | 25.045 | ||||||||||||
| 2025-12-09 | 10:37:11 | HPQ | 2025-12-19 | 10 | 25.05 | ||||||||||||
| 2025-12-08 | 12:43:41 | HPQ | 2026-01-16 | 39 | 25.245 | ||||||||||||
| 2025-12-08 | 12:01:58 | HPQ | 2025-12-12 | 4 | 25.255 | ||||||||||||
| 2025-12-08 | 10:29:59 | HPQ | 2026-09-18 | 284 | 25.1547 | ||||||||||||
| 2025-12-08 | 10:29:52 | HPQ | 2026-09-18 | 284 | 25.125 | ||||||||||||
| 2025-12-05 | 14:48:05 | HPQ | 2026-01-09 | 35 | 25.835 | ||||||||||||
| 2025-12-05 | 14:48:05 | HPQ | 2026-01-09 | 35 | 25.835 | ||||||||||||
| 2025-12-04 | 14:33:36 | HPQ | 2026-03-20 | 106 | 25.765 | ||||||||||||
| 2025-12-03 | 13:07:08 | HPQ | 2025-12-19 | 16 | 25.435 | ||||||||||||
| 2025-12-03 | 13:07:08 | HPQ | 2025-12-19 | 16 | 25.385 | ||||||||||||
| 2025-12-03 | 13:07:08 | HPQ | 2025-12-19 | 16 | 25.395 | ||||||||||||
| 2025-12-03 | 13:07:08 | HPQ | 2025-12-19 | 16 | 25.395 | ||||||||||||
| 2025-12-03 | 13:07:08 | HPQ | 2025-12-19 | 16 | 25.395 | ||||||||||||
| 2025-12-03 | 11:29:30 | HPQ | 2026-03-20 | 107 | 25.305 | ||||||||||||
| 2025-12-02 | 15:25:43 | HPQ | 2025-12-05 | 3 | 25.335 | ||||||||||||
| 2025-12-02 | 15:18:38 | HPQ | 2026-01-16 | 45 | 25.385 | ||||||||||||
| 2025-12-02 | 15:16:32 | HPQ | 2025-12-19 | 17 | 25.365 | ||||||||||||
| 2025-12-02 | 15:16:32 | HPQ | 2025-12-19 | 17 | 25.365 | ||||||||||||
| 2025-12-02 | 15:16:32 | HPQ | 2025-12-19 | 17 | 25.365 | ||||||||||||
| 2025-12-02 | 13:03:09 | HPQ | 2026-09-18 | 290 | 25.195 | ||||||||||||
| 2025-12-02 | 13:03:09 | HPQ | 2026-09-18 | 290 | 25.195 | ||||||||||||
| 2025-12-02 | 11:09:18 | HPQ | 2025-12-05 | 3 | 25.1649 | ||||||||||||
| 2025-12-02 | 11:09:18 | HPQ | 2025-12-05 | 3 | 25.1649 | ||||||||||||
| 2025-12-01 | 15:56:18 | HPQ | 2026-01-02 | 32 | 24.405 | ||||||||||||
| 2025-12-01 | 14:33:02 | HPQ | 2025-12-05 | 4 | 24.345 | ||||||||||||
| 2025-12-01 | 14:33:02 | HPQ | 2025-12-05 | 4 | 24.345 | ||||||||||||
| 2025-12-01 | 13:13:35 | HPQ | 2026-01-02 | 32 | 24.475 | ||||||||||||
| 2025-12-01 | 11:06:35 | HPQ | 2025-12-19 | 18 | 24.645 | ||||||||||||
| 2025-12-01 | 10:56:07 | HPQ | 2025-12-05 | 4 | 24.675 | ||||||||||||
| 2025-12-01 | 10:53:56 | HPQ | 2025-12-05 | 4 | 24.685 | ||||||||||||
| 2025-12-01 | 10:53:57 | HPQ | 2025-12-05 | 4 | 24.685 | ||||||||||||
| 2025-12-01 | 10:53:55 | HPQ | 2025-12-05 | 4 | 24.685 | ||||||||||||
| 2025-12-01 | 10:53:37 | HPQ | 2025-12-05 | 4 | 24.6548 | ||||||||||||
| 2025-12-01 | 10:52:37 | HPQ | 2025-12-05 | 4 | 24.635 | ||||||||||||
| 2025-12-01 | 10:52:34 | HPQ | 2025-12-05 | 4 | 24.615 | ||||||||||||
| 2025-12-01 | 10:52:34 | HPQ | 2025-12-05 | 4 | 24.625 | ||||||||||||
| 2025-12-01 | 10:52:34 | HPQ | 2025-12-05 | 4 | 24.615 | ||||||||||||
| 2025-12-01 | 10:52:22 | HPQ | 2025-12-05 | 4 | 24.605 | ||||||||||||
| 2025-12-01 | 10:31:30 | HPQ | 2025-12-19 | 18 | 24.365 | ||||||||||||
| 2025-12-01 | 10:31:30 | HPQ | 2025-12-19 | 18 | 24.365 | ||||||||||||
| 2025-11-28 | 11:32:02 | HPQ | 2025-12-26 | 28 | 24.305 | ||||||||||||
| 2025-11-26 | 14:28:51 | HPQ | 2025-12-19 | 23 | 24.035 | Post-Earnings | |||||||||||
| 2025-11-26 | 14:28:26 | HPQ | 2025-12-19 | 23 | 24.015 | Post-Earnings | |||||||||||
| 2025-11-26 | 14:28:26 | HPQ | 2025-12-19 | 23 | 24.015 | Post-Earnings | |||||||||||
| 2025-11-26 | 14:27:54 | HPQ | 2025-12-19 | 23 | 23.985 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:35:48 | HPQ | 2025-12-19 | 23 | 23.8658 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:35:48 | HPQ | 2025-12-19 | 23 | 23.8651 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:10:14 | HPQ | 2025-12-19 | 23 | 23.935 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:10:05 | HPQ | 2025-12-19 | 23 | 23.8833 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:05:06 | HPQ | 2025-12-19 | 23 | 23.955 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:04:42 | HPQ | 2025-12-19 | 23 | 23.945 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:04:24 | HPQ | 2025-12-19 | 23 | 23.955 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:03:44 | HPQ | 2025-12-19 | 23 | 23.925 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:02:55 | HPQ | 2025-12-19 | 23 | 23.905 | Post-Earnings | |||||||||||
| 2025-11-26 | 13:02:55 | HPQ | 2025-12-19 | 23 | 23.925 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:06:21 | HPQ | 2025-12-19 | 23 | 23.885 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:06:21 | HPQ | 2025-12-19 | 23 | 23.885 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:06:21 | HPQ | 2025-12-19 | 23 | 23.885 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:05:52 | HPQ | 2025-12-19 | 23 | 23.885 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:05:52 | HPQ | 2025-12-19 | 23 | 23.885 | Post-Earnings | |||||||||||
| 2025-11-26 | 12:05:34 | HPQ | 2025-12-19 | 23 | 23.8549 | Post-Earnings | |||||||||||
| 2025-11-26 | 11:49:27 | HPQ | 2025-12-19 | 23 | 23.805 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:28:01 | HPQ | 2025-12-19 | 23 | 23.865 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:27:21 | HPQ | 2025-12-19 | 23 | 23.875 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:20:32 | HPQ | 2025-12-19 | 23 | 23.695 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:20:32 | HPQ | 2025-12-19 | 23 | 23.695 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:10:05 | HPQ | 2025-12-19 | 23 | 23.855 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:09:50 | HPQ | 2025-12-19 | 23 | 23.8646 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:09:50 | HPQ | 2025-12-19 | 23 | 23.865 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:07:58 | HPQ | 2025-11-28 | 2 | 23.83 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:07:00 | HPQ | 2025-11-28 | 2 | 23.785 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:06:54 | HPQ | 2025-11-28 | 2 | 23.7753 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:06:42 | HPQ | 2025-11-28 | 2 | 23.74 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:06:33 | HPQ | 2025-11-28 | 2 | 23.7602 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:06:31 | HPQ | 2025-11-28 | 2 | 23.78 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:05:46 | HPQ | 2025-11-28 | 2 | 23.705 | Post-Earnings | |||||||||||
| 2025-11-26 | 10:05:40 | HPQ | 2025-11-28 | 2 | 23.695 | Post-Earnings |
