GAP / The Gap, Inc. – Aktieoptionsflow

The Gap, Inc.
US ˙ NYSE ˙ US3647601083

GAP / The Gap, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 12:12:08 GAP BUY ---|O-- CALL 2028-01-21 597 20 21.285 -6.04 SPHR-TRADE 1647 0.52 653,080 6.57
2026-06-02 15:06:02 GAP 2026-06-05 3 21.415
2026-06-02 13:48:11 GAP 2026-07-17 45 21.305
2026-06-02 12:52:01 GAP 2026-09-18 108 21.275
2026-06-02 11:18:07 GAP 2026-07-17 45 21.405
2026-06-01 10:53:17 GAP 2026-09-18 109 21.175 SSR
2026-05-29 15:47:42 GAP 2026-06-05 7 21.055 Post-Earnings / SSR
2026-05-29 13:13:29 GAP 2028-01-21 602 20.655 Post-Earnings / SSR
2026-05-29 11:13:02 GAP 2028-01-21 602 20.7544 Post-Earnings / SSR
2026-05-29 11:12:14 GAP 2026-06-05 7 20.735 Post-Earnings / SSR
2026-05-29 11:12:14 GAP 2026-06-05 7 20.735 Post-Earnings / SSR
2026-05-29 11:12:14 GAP 2026-06-05 7 20.735 Post-Earnings / SSR
2026-05-29 10:27:27 GAP 2026-06-05 7 20.975 Post-Earnings / SSR
2026-05-29 10:27:27 GAP 2026-06-05 7 21.005 Post-Earnings / SSR
2026-05-29 10:14:00 GAP 2026-05-29 0 20.865 Post-Earnings / SSR
2026-05-29 10:13:46 GAP 2026-05-29 0 20.845 Post-Earnings / SSR
2026-05-29 10:13:46 GAP 2026-05-29 0 20.84 Post-Earnings / SSR
2026-05-29 09:59:43 GAP 2026-05-29 0 20.6739 Post-Earnings / SSR
2026-05-29 09:48:47 GAP 2026-06-05 7 20.695 Post-Earnings / SSR
2026-05-29 09:38:41 GAP 2026-05-29 0 20.815 Post-Earnings / SSR
2026-05-29 09:38:41 GAP 2026-05-29 0 20.82 Post-Earnings / SSR
2026-05-29 09:37:10 GAP 2026-05-29 0 20.93 Post-Earnings / SSR
2026-05-29 09:36:53 GAP 2026-09-18 112 20.99 Post-Earnings / SSR
2026-05-29 09:34:22 GAP 2026-05-29 0 21.005 Post-Earnings / SSR
2026-05-29 09:34:20 GAP 2026-05-29 0 21.005 Post-Earnings / SSR
2026-05-29 09:32:03 GAP 2026-05-29 0 21.07 Post-Earnings / SSR
2026-05-29 09:31:52 GAP 2026-09-18 112 21.2056 Post-Earnings / SSR
2026-05-28 15:57:41 GAP 2026-05-29 1 25.075 Pre-Earnings
2026-05-28 15:36:48 GAP 2026-05-29 1 25.245 Pre-Earnings
2026-05-28 15:22:47 GAP 2026-05-29 1 25.155 Pre-Earnings
2026-05-28 15:22:47 GAP 2026-05-29 1 25.165 Pre-Earnings
2026-05-28 15:07:57 GAP 2026-05-29 1 25.0151 Pre-Earnings
2026-05-28 14:20:14 GAP 2026-07-17 50 24.845 Pre-Earnings
2026-05-28 13:53:19 GAP 2026-05-29 1 24.955 Pre-Earnings
2026-05-28 13:53:19 GAP 2026-05-29 1 24.955 Pre-Earnings
2026-05-28 12:16:18 GAP 2026-06-05 8 24.755 Pre-Earnings
2026-05-28 11:15:49 GAP 2026-05-29 1 24.785 Pre-Earnings
2026-05-28 10:42:07 GAP 2026-07-17 50 24.725 Pre-Earnings
2026-05-28 10:17:35 GAP 2026-05-29 1 24.715 Pre-Earnings
2026-05-28 09:53:16 GAP 2026-05-29 1 24.59 Pre-Earnings
2026-05-28 09:53:16 GAP 2026-05-29 1 24.59 Pre-Earnings
2026-05-28 09:53:16 GAP 2026-05-29 1 24.59 Pre-Earnings
2026-05-28 09:53:16 GAP 2026-05-29 1 24.59 Pre-Earnings
2026-05-27 15:14:49 GAP 2026-05-29 2 24.2155
2026-05-27 15:14:49 GAP 2026-05-29 2 24.185
2026-05-27 15:14:49 GAP 2026-05-29 2 24.185
2026-05-27 12:40:18 GAP 2026-05-29 2 24.115
2026-05-27 10:26:04 GAP 2026-05-29 2 24.745
2026-05-27 10:26:04 GAP 2026-05-29 2 24.76
2026-05-27 10:26:04 GAP 2026-05-29 2 24.745
2026-05-27 10:25:27 GAP 2026-05-29 2 24.725
2026-05-27 10:22:05 GAP 2026-05-29 2 24.7443
2026-05-27 10:07:15 GAP 2026-05-29 2 24.315
2026-05-26 11:03:12 GAP 2026-05-29 3 23.535
2026-05-22 15:40:56 GAP 2026-05-22 0 23.3145
2026-05-21 10:24:03 GAP 2026-05-29 8 22.705
2026-05-20 14:54:59 GAP 2026-05-22 2 22.185
2026-05-19 10:48:53 GAP 2026-05-22 3 20.765
2026-05-19 10:48:53 GAP 2026-05-22 3 20.77
2026-05-19 10:48:53 GAP 2026-05-22 3 20.765
2026-05-18 10:11:18 GAP 2026-05-22 4 21.245
2026-05-15 11:00:26 GAP 2026-05-22 7 21.215
2026-05-13 11:25:18 GAP 2026-05-22 9 20.955
2026-05-12 10:32:11 GAP 2026-05-22 10 21.415
2026-05-11 15:20:41 GAP 2026-05-15 4 22.085
2026-05-11 14:54:56 GAP 2027-01-15 249 21.925
2026-05-11 12:37:56 GAP 2026-05-15 4 21.685
2026-05-11 12:37:56 GAP 2026-05-15 4 21.685
2026-05-11 12:06:16 GAP 2026-06-18 38 21.615
2026-05-11 11:20:15 GAP 2026-06-18 38 21.845
2026-05-11 10:44:21 GAP 2026-05-15 4 22.06
2026-05-07 12:21:13 GAP 2026-05-15 8 24.315
2026-05-07 10:34:35 GAP 2026-05-15 8 24.185
2026-05-07 10:27:50 GAP 2026-05-15 8 24.1448
2026-05-07 10:27:20 GAP 2026-05-15 8 24.125
2026-05-06 15:16:49 GAP 2026-05-15 9 24.665
2026-05-06 12:08:01 GAP 2026-05-15 9 24.525
2026-05-06 11:36:42 GAP 2026-05-08 2 24.475
2026-05-05 14:53:05 GAP 2026-05-15 10 23.7246
2026-05-04 15:30:11 GAP 2026-05-15 11 23.7855
2026-05-04 15:30:09 GAP 2026-05-15 11 23.825
2026-05-04 14:19:12 GAP 2026-05-15 11 23.965
2026-05-04 10:38:42 GAP 2026-05-15 11 24.535
2026-05-01 10:03:58 GAP 2026-05-15 14 25.015
2026-04-30 14:47:29 GAP 2026-05-08 8 24.5854
2026-04-30 10:06:02 GAP 2026-05-08 8 24.3249
2026-04-29 14:37:56 GAP 2026-05-08 9 24.325
2026-04-29 14:37:51 GAP 2026-05-08 9 24.365
2026-04-29 09:55:39 GAP 2027-01-15 261 24.24
2026-04-28 10:40:30 GAP 2026-05-01 3 24.49
2026-04-28 10:30:50 GAP 2026-06-18 51 24.425
2026-04-28 10:22:42 GAP 2026-05-01 3 24.325
2026-04-28 10:22:11 GAP 2026-05-15 17 24.31
2026-04-28 10:22:00 GAP 2026-05-15 17 24.3142
2026-04-28 10:21:41 GAP 2026-05-01 3 24.345
2026-04-27 14:03:04 GAP 2026-05-15 18 25.075
2026-04-27 12:13:39 GAP 2026-05-01 4 25.235
2026-04-27 12:10:24 GAP 2026-05-01 4 25.215
2026-04-27 11:03:47 GAP 2026-06-18 52 24.835
2026-04-27 11:03:47 GAP 2026-06-18 52 24.835
2026-04-23 10:13:22 GAP 2026-09-18 148 25.815
2026-04-20 15:58:20 GAP 2026-05-15 25 27.2846
2026-04-20 10:15:15 GAP 2026-05-15 25 27.37
2026-04-20 09:58:26 GAP 2026-05-15 25 27.3
2026-04-20 09:52:47 GAP 2026-05-15 25 27.345
2026-04-17 10:30:09 GAP 2026-04-24 7 26.915
2026-04-14 11:50:42 GAP 2026-05-15 31 25.235
2026-04-14 11:50:42 GAP 2026-05-15 31 25.235
2026-04-14 10:31:06 GAP 2026-05-15 31 25.04
2026-04-14 10:31:06 GAP 2026-05-15 31 25.0353
2026-04-14 10:31:06 GAP 2026-05-15 31 25.04
2026-04-14 10:31:06 GAP 2026-05-15 31 25.04
2026-04-14 10:01:09 GAP 2026-05-15 31 25.0951
2026-04-14 10:01:09 GAP 2026-05-15 31 25.075
2026-04-14 10:01:09 GAP 2026-05-15 31 25.075
2026-04-14 10:01:09 GAP 2026-05-15 31 25.0756
2026-04-14 10:00:52 GAP 2026-05-15 31 25.1202
2026-04-14 10:00:52 GAP 2026-05-15 31 25.12
2026-04-14 10:00:52 GAP 2026-05-15 31 25.1202
2026-04-13 15:49:56 GAP 2026-04-24 11 25.245
2026-04-10 11:29:23 GAP 2027-01-15 280 26.2053
2026-04-08 10:25:12 GAP 2026-05-15 37 25.565
2026-04-07 13:39:50 GAP 2026-04-10 3 24.955 ExDiv
2026-04-07 10:21:57 GAP 2026-05-15 38 24.795 ExDiv
2026-04-06 13:37:01 GAP 2026-04-10 4 25.0642
2026-04-06 10:16:02 GAP 2026-06-18 73 24.9646
2026-04-02 10:13:30 GAP 2026-05-15 43 24.3147
2026-04-02 10:04:00 GAP 2026-06-18 77 24.435
2026-04-01 12:23:13 GAP 2026-05-01 30 24.785
2026-03-31 12:40:01 GAP 2026-04-02 2 24.2154
2026-03-31 11:01:53 GAP 2027-03-19 353 23.955
2026-03-27 15:19:59 GAP 2026-04-17 21 24.725
2026-03-27 12:40:37 GAP 2026-05-01 35 24.675
2026-03-27 12:34:15 GAP 2026-04-17 21 24.7346
2026-03-27 10:29:48 GAP 2026-04-17 21 24.8747
2026-03-27 10:29:40 GAP 2026-04-17 21 24.96
2026-03-27 10:29:40 GAP 2026-04-17 21 24.935
2026-03-27 10:29:40 GAP 2026-04-17 21 24.94
2026-03-26 09:49:55 GAP 2026-04-17 22 25.375
2026-03-25 10:13:57 GAP 2026-04-17 23 25.2553
2026-03-24 15:04:52 GAP 2026-04-17 24 25.515
2026-03-24 15:04:52 GAP 2026-04-17 24 25.495
2026-03-24 14:57:27 GAP 2026-03-27 3 25.515
2026-03-23 10:07:40 GAP 2026-04-02 10 25.04
2026-03-23 10:06:15 GAP 2026-03-27 4 24.945
2026-03-23 10:06:15 GAP 2026-03-27 4 24.945
2026-03-20 15:12:35 GAP 2026-03-20 0 23.915
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-20 12:57:16 GAP 2026-04-17 28 24.095
2026-03-19 15:05:12 GAP 2026-04-10 22 24.2451
2026-03-19 12:02:54 GAP 2026-03-20 1 23.985
2026-03-19 11:02:06 GAP 2026-04-17 29 23.815
2026-03-19 11:02:06 GAP 2026-04-24 36 23.795
2026-03-19 11:01:28 GAP 2026-04-17 29 23.8353
2026-03-18 11:16:07 GAP 2026-03-20 2 24.1647
2026-03-18 11:16:07 GAP 2026-03-20 2 24.175
2026-03-18 11:16:07 GAP 2026-03-20 2 24.1743
2026-03-18 09:45:00 GAP 2026-03-20 2 24.3504
2026-03-18 09:41:40 GAP 2026-04-17 30 24.345
2026-03-17 11:59:48 GAP 2026-03-27 10 23.665
2026-03-17 09:50:29 GAP 2026-04-17 31 23.915
2026-03-17 09:37:46 GAP 2026-03-20 3 24.07
2026-03-16 12:17:37 GAP 2026-03-20 4 23.645
2026-03-16 10:11:24 GAP 2026-03-20 4 24.08
2026-03-16 10:10:43 GAP 2026-03-20 4 24.07
2026-03-16 10:10:17 GAP 2026-03-20 4 24.025
2026-03-16 10:09:20 GAP 2026-03-20 4 23.975
2026-03-16 10:08:25 GAP 2026-03-20 4 23.945
2026-03-16 10:06:23 GAP 2026-04-17 32 23.94
2026-03-12 15:42:44 GAP 2026-03-20 8 23.065
2026-03-12 11:35:08 GAP 2026-04-17 36 23.315
2026-03-12 09:47:01 GAP 2026-03-20 8 23.7
2026-03-10 13:35:27 GAP 2026-04-17 38 23.645
2026-03-10 13:35:27 GAP 2026-04-17 38 23.645
2026-03-10 10:18:22 GAP 2026-03-20 10 23.47
2026-03-10 10:16:39 GAP 2026-03-13 3 23.535
2026-03-10 10:16:40 GAP 2026-03-13 3 23.535
2026-03-10 10:14:12 GAP 2026-03-13 3 23.415
2026-03-10 10:14:12 GAP 2026-03-13 3 23.45
2026-03-09 14:09:09 GAP 2026-04-17 39 22.3446 SSR
2026-03-09 14:09:09 GAP 2026-04-17 39 22.345 SSR
2026-03-09 09:59:53 GAP 2026-03-20 11 22.3142 SSR
2026-03-06 15:52:53 GAP 2026-03-20 14 23.175 Post-Earnings / SSR
2026-03-06 15:36:59 GAP 2026-03-20 14 23.285 Post-Earnings / SSR
2026-03-06 15:27:55 GAP 2026-04-17 42 23.335 Post-Earnings / SSR
2026-03-06 15:27:55 GAP 2026-04-17 42 23.335 Post-Earnings / SSR
2026-03-06 11:40:21 GAP 2026-03-06 0 23.62 Post-Earnings / SSR
2026-03-06 11:18:09 GAP 2026-03-27 21 23.585 Post-Earnings / SSR
2026-03-06 10:38:27 GAP 2026-03-27 21 23.7944 Post-Earnings / SSR
2026-03-06 10:25:48 GAP 2026-03-06 0 23.515 Post-Earnings / SSR
2026-03-06 10:25:48 GAP 2026-03-06 0 23.545 Post-Earnings / SSR
2026-03-06 10:24:40 GAP 2026-03-20 14 23.4957 Post-Earnings / SSR
2026-03-06 09:57:42 GAP 2026-03-20 14 23.44 Post-Earnings / SSR
2026-03-06 09:57:42 GAP 2026-03-20 14 23.4309 Post-Earnings / SSR
2026-03-06 09:45:13 GAP 2026-06-18 104 23.2999 Post-Earnings / SSR
2026-03-06 09:45:14 GAP 2026-06-18 104 23.3 Post-Earnings / SSR
2026-03-06 09:45:14 GAP 2026-06-18 104 23.3 Post-Earnings / SSR
2026-03-06 09:39:31 GAP 2026-03-06 0 24.0049 Post-Earnings / SSR
2026-03-06 09:37:46 GAP 2026-03-06 0 24.5302 Post-Earnings / SSR
2026-03-06 09:37:46 GAP 2026-03-06 0 24.5249 Post-Earnings / SSR
2026-03-06 09:36:11 GAP 2026-03-06 0 24.53 Post-Earnings / SSR
2026-03-06 09:35:29 GAP 2026-03-06 0 24.2703 Post-Earnings / SSR
2026-03-05 15:59:59 GAP 2026-12-18 288 27.205 Pre-Earnings
2026-03-05 15:59:59 GAP 2026-12-18 288 27.205 Pre-Earnings
2026-03-05 15:37:44 GAP 2026-03-06 1 27.0 Pre-Earnings
2026-03-05 15:37:28 GAP 2026-03-06 1 26.9854 Pre-Earnings
2026-03-05 15:19:30 GAP 2026-04-17 43 26.795 Pre-Earnings
2026-03-05 15:17:50 GAP 2026-03-06 1 26.715 Pre-Earnings
2026-03-05 13:37:49 GAP 2026-03-06 1 26.685 Pre-Earnings
2026-03-05 13:37:49 GAP 2026-03-06 1 26.685 Pre-Earnings
2026-03-05 13:37:49 GAP 2026-03-06 1 26.685 Pre-Earnings
2026-03-05 13:37:49 GAP 2026-03-06 1 26.685 Pre-Earnings
2026-03-05 10:39:40 GAP 2026-04-17 43 26.795 Pre-Earnings
2026-03-05 10:09:40 GAP 2026-03-06 1 27.2 Pre-Earnings
2026-03-05 10:09:40 GAP 2026-03-06 1 27.2 Pre-Earnings
2026-03-05 10:03:33 GAP 2026-03-06 1 27.4046 Pre-Earnings
2026-03-03 10:39:52 GAP 2026-03-20 17 26.6003
2026-03-03 09:44:53 GAP 2026-03-20 17 26.7448
2026-03-02 09:59:54 GAP 2026-03-06 4 27.375
2026-02-27 15:54:40 GAP 2026-03-06 7 28.015
2026-02-26 11:01:23 GAP 2026-02-27 1 28.25
2026-02-26 10:56:32 GAP 2026-02-27 1 28.28
2026-02-23 14:00:25 GAP 2026-03-06 11 26.5313
2026-02-23 14:00:25 GAP 2026-03-06 11 26.5302
2026-02-23 14:00:25 GAP 2026-03-06 11 26.5313
2026-02-23 10:30:04 GAP 2026-02-27 4 26.17
2026-02-20 10:36:03 GAP 2026-02-20 0 28.35
2026-02-20 10:33:21 GAP 2026-02-20 0 28.49
2026-02-20 10:30:29 GAP 2026-02-20 0 28.555
2026-02-20 10:25:20 GAP 2026-02-20 0 28.92
2026-02-20 10:20:51 GAP 2026-02-20 0 29.0891
2026-02-20 10:20:51 GAP 2026-02-20 0 29.1
2026-02-20 10:15:47 GAP 2026-02-20 0 28.8907
2026-02-20 10:07:49 GAP 2026-02-20 0 29.0147
2026-02-20 10:07:13 GAP 2026-02-20 0 28.945
2026-02-20 10:07:15 GAP 2026-02-20 0 28.98
2026-02-20 10:06:10 GAP 2026-02-20 0 28.9
2026-02-20 10:06:10 GAP 2026-02-20 0 28.945
2026-02-19 15:52:06 GAP 2026-02-20 1 28.275
2026-02-19 15:52:06 GAP 2026-02-20 1 28.285
2026-02-19 15:51:50 GAP 2026-02-20 1 28.245
2026-02-19 15:51:38 GAP 2026-02-20 1 28.265
2026-02-19 15:51:30 GAP 2026-02-20 1 28.245
2026-02-19 15:51:24 GAP 2026-02-20 1 28.245
2026-02-19 15:44:55 GAP 2026-02-20 1 28.265
2026-02-19 15:44:53 GAP 2026-02-20 1 28.19
2026-02-19 15:44:53 GAP 2026-02-20 1 28.19
2026-02-19 15:44:53 GAP 2026-02-20 1 28.19
2026-02-19 11:16:07 GAP 2026-02-20 1 28.085
2026-02-19 11:16:07 GAP 2026-02-20 1 28.1
2026-02-18 15:26:02 GAP 2026-02-20 2 27.9939
2026-02-18 09:57:41 GAP 2026-02-20 2 27.9402
2026-02-18 09:53:32 GAP 2026-02-20 2 27.92
2026-02-17 10:19:01 GAP 2026-03-20 31 27.1949
2026-02-13 14:06:36 GAP 2026-03-20 35 27.8144
2026-02-13 11:42:44 GAP 2026-02-13 0 27.6595
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.3846
2026-02-13 10:50:49 GAP 2026-02-20 7 27.375
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.385
2026-02-13 10:50:49 GAP 2026-02-20 7 27.3846
2026-02-13 10:50:49 GAP 2026-02-20 7 27.375
2026-02-12 13:30:44 GAP 2026-02-13 1 26.815
2026-02-11 10:00:46 GAP 2026-02-20 9 27.995
2026-02-11 09:41:39 GAP 2026-02-20 9 28.3439
2026-02-10 14:07:13 GAP 2026-02-20 10 27.665
2026-02-10 12:11:29 GAP 2026-02-27 17 27.945
2026-02-09 14:54:57 GAP 2026-02-27 18 27.87
2026-02-09 12:12:11 GAP 2026-02-13 4 27.8195
2026-02-09 12:12:11 GAP 2026-02-13 4 27.73
2026-02-09 12:12:11 GAP 2026-02-13 4 27.8249
2026-02-09 09:55:02 GAP 2026-02-13 4 27.96
2026-02-06 15:54:26 GAP 2026-02-13 7 29.075
2026-02-05 15:04:38 GAP 2026-02-20 15 28.115
2026-02-05 15:04:38 GAP 2026-02-20 15 28.135
2026-02-05 15:04:38 GAP 2026-02-20 15 28.1347
2026-01-30 13:48:40 GAP 2026-01-30 0 27.855
2026-01-30 13:04:47 GAP 2026-03-20 49 27.675
2026-01-30 13:04:47 GAP 2026-03-20 49 27.6655
2026-01-30 09:53:25 GAP 2026-01-30 0 27.9349
2026-01-30 09:53:25 GAP 2026-01-30 0 27.9349
2026-01-28 11:14:01 GAP 2026-09-18 233 26.815
2026-01-27 13:54:45 GAP 2028-01-21 724 26.765
2026-01-26 15:19:44 GAP 2026-02-20 25 26.935
2026-01-26 10:54:37 GAP 2026-01-30 4 26.545
2026-01-23 13:10:54 GAP 2026-03-20 56 27.1045
2026-01-22 14:16:05 GAP 2026-01-30 8 27.455
2026-01-22 12:08:40 GAP 2026-03-20 57 27.675
2026-01-22 11:03:33 GAP 2026-03-20 57 27.3446
2026-01-22 11:03:33 GAP 2026-03-20 57 27.3446
2026-01-20 10:47:43 GAP 2026-01-23 3 26.345
2026-01-20 10:47:41 GAP 2026-01-23 3 26.215
2026-01-20 10:47:42 GAP 2026-01-23 3 26.275
2026-01-20 10:23:12 GAP 2026-01-30 10 26.3939
2026-01-20 10:23:12 GAP 2026-01-30 10 26.395
2026-01-16 10:32:39 GAP 2026-02-20 35 26.835
2026-01-15 15:20:21 GAP 2026-01-16 1 27.235
2026-01-15 12:39:17 GAP 2026-01-16 1 27.255
2026-01-14 10:42:02 GAP 2026-01-16 2 27.065
2026-01-14 10:41:59 GAP 2026-01-16 2 27.065
2026-01-14 10:30:59 GAP 2026-01-16 2 27.025
2026-01-14 10:28:25 GAP 2026-01-16 2 27.0446
2026-01-14 10:28:25 GAP 2026-01-16 2 27.045
2026-01-14 10:23:03 GAP 2026-01-16 2 27.2643
2026-01-14 10:12:19 GAP 2026-01-16 2 27.535
2026-01-14 10:12:19 GAP 2026-01-16 2 27.535
2026-01-14 10:12:19 GAP 2026-01-16 2 27.535
2026-01-14 09:35:29 GAP 2026-01-16 2 27.425
2026-01-14 09:32:42 GAP 2026-01-16 2 27.34
2026-01-14 09:32:31 GAP 2026-01-16 2 27.34
2026-01-14 09:32:31 GAP 2026-01-16 2 27.34
2026-01-14 09:32:31 GAP 2026-01-16 2 27.34
2026-01-13 15:10:35 GAP 2026-01-16 3 27.51
2026-01-13 15:10:35 GAP 2026-01-23 10 27.5251
2026-01-13 15:10:35 GAP 2026-01-23 10 27.535
2026-01-13 14:01:21 GAP 2026-01-16 3 27.625
2026-01-13 14:01:21 GAP 2026-01-16 3 27.625
2026-01-13 12:55:59 GAP 2026-01-16 3 27.725
2026-01-12 14:56:25 GAP 2026-01-23 11 27.765
2026-01-12 14:55:43 GAP 2026-02-20 39 27.7256
2026-01-12 14:55:43 GAP 2026-02-20 39 27.725
2026-01-12 13:50:54 GAP 2026-01-16 4 27.911
2026-01-12 13:49:28 GAP 2026-01-16 4 27.965
2026-01-12 13:40:55 GAP 2026-01-16 4 28.025
2026-01-12 13:40:55 GAP 2026-01-16 4 28.005
2026-01-12 10:52:40 GAP 2026-03-20 67 27.415
2026-01-12 10:30:44 GAP 2026-06-18 157 27.395
2026-01-12 09:41:09 GAP 2026-01-16 4 27.23
2026-01-12 09:32:06 GAP 2026-01-16 4 27.1946
2026-01-09 11:49:40 GAP 2026-02-20 42 28.5446
2026-01-09 11:41:52 GAP 2026-06-18 160 28.5546
2026-01-09 11:15:10 GAP 2026-01-23 14 28.425
2026-01-09 11:13:46 GAP 2026-01-16 7 28.295
2026-01-09 10:03:28 GAP 2026-01-09 0 28.47
2026-01-09 09:38:40 GAP 2026-01-09 0 29.075
2026-01-08 15:36:52 GAP 2026-02-20 43 28.31
2026-01-08 14:29:26 GAP 2026-01-16 8 28.645
2026-01-08 13:37:37 GAP 2026-01-09 1 28.645
2026-01-08 13:37:37 GAP 2026-01-09 1 28.645
2026-01-08 12:21:14 GAP 2026-01-16 8 28.405
2026-01-08 12:21:03 GAP 2026-01-16 8 28.405
2026-01-08 11:21:46 GAP 2026-01-16 8 28.5955
2026-01-08 11:14:34 GAP 2026-01-16 8 28.545
2026-01-08 10:52:35 GAP 2026-01-16 8 28.375
2026-01-08 10:40:49 GAP 2026-03-20 71 28.335
2026-01-08 10:40:49 GAP 2026-03-20 71 28.335
2026-01-08 10:22:52 GAP 2026-01-16 8 28.225
2026-01-08 10:17:49 GAP 2026-01-16 8 28.055
2026-01-07 15:50:00 GAP 2026-01-16 9 26.605
2026-01-07 14:43:05 GAP 2027-01-15 373 26.845
2026-01-06 15:49:39 GAP 2026-02-20 45 27.035 ExDiv
2026-01-06 15:24:55 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:24:55 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:24:51 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:24:51 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:24:42 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:24:42 GAP 2026-01-16 10 27.035 ExDiv
2026-01-06 15:17:55 GAP 2026-01-16 10 27.045 ExDiv
2026-01-06 15:17:51 GAP 2026-01-16 10 27.045 ExDiv
2026-01-06 13:54:14 GAP 2026-09-18 255 26.975 ExDiv
2026-01-06 12:47:04 GAP 2026-01-16 10 27.105 ExDiv
2026-01-06 12:05:44 GAP 2026-03-20 73 26.885 ExDiv
2026-01-06 12:05:27 GAP 2026-01-09 3 26.865 ExDiv
2026-01-06 10:41:04 GAP 2026-01-09 3 26.365 ExDiv
2026-01-05 14:02:51 GAP 2026-01-09 4 25.355
2026-01-02 15:34:10 GAP 2026-01-02 0 25.145
2025-12-31 15:18:18 GAP 2026-01-16 16 25.575
2025-12-31 15:11:47 GAP 2026-01-16 16 25.535
2025-12-31 15:11:47 GAP 2026-01-16 16 25.535
2025-12-30 15:49:42 GAP 2026-01-09 10 25.825
2025-12-30 15:49:38 GAP 2026-01-09 10 25.825
2025-12-30 13:33:54 GAP 2026-01-02 3 25.715
2025-12-30 13:33:54 GAP 2026-01-02 3 25.7248
2025-12-29 09:49:27 GAP 2026-01-02 4 25.665
2025-12-29 09:49:24 GAP 2026-01-02 4 25.66
2025-12-29 09:48:20 GAP 2026-01-02 4 25.64
2025-12-29 09:48:18 GAP 2026-01-02 4 25.64
2025-12-23 15:58:14 GAP 2025-12-26 3 26.395
2025-12-23 15:31:45 GAP 2025-12-26 3 26.255
2025-12-23 15:31:45 GAP 2025-12-26 3 26.255
2025-12-23 13:35:27 GAP 2026-01-16 24 26.135
2025-12-23 13:35:28 GAP 2026-01-16 24 26.135
2025-12-23 12:38:56 GAP 2026-06-18 177 26.255
2025-12-23 12:38:56 GAP 2026-06-18 177 26.255
2025-12-23 10:43:02 GAP 2026-01-16 24 26.4747
2025-12-23 10:25:42 GAP 2026-01-02 10 26.325
2025-12-23 10:25:42 GAP 2026-01-02 10 26.315
2025-12-23 10:25:06 GAP 2026-01-02 10 26.3252
2025-12-23 10:25:06 GAP 2026-01-02 10 26.315
2025-12-23 10:24:45 GAP 2026-01-02 10 26.375
2025-12-23 10:24:46 GAP 2026-01-02 10 26.335
2025-12-22 15:36:19 GAP 2026-01-02 11 27.315
2025-12-22 14:14:43 GAP 2026-01-02 11 27.3455
2025-12-22 14:10:24 GAP 2026-01-02 11 27.355
2025-12-22 13:58:50 GAP 2026-01-02 11 27.325
2025-12-22 10:06:36 GAP 2026-06-18 178 27.8552
2025-12-19 15:50:26 GAP 2026-01-02 14 27.965
2025-12-19 15:50:27 GAP 2026-01-02 14 27.995
2025-12-19 15:50:27 GAP 2026-01-02 14 27.965
2025-12-19 15:36:07 GAP 2025-12-19 0 28.035
2025-12-19 15:14:26 GAP 2025-12-19 0 27.945
2025-12-19 15:13:36 GAP 2025-12-19 0 28.005
2025-12-19 15:05:20 GAP 2025-12-19 0 28.0162
2025-12-19 15:04:24 GAP 2025-12-19 0 28.0262
2025-12-19 15:02:40 GAP 2025-12-19 0 27.9949
2025-12-19 15:02:40 GAP 2025-12-19 0 28.0049
2025-12-19 15:02:40 GAP 2025-12-19 0 27.9949
2025-12-19 14:13:56 GAP 2026-01-02 14 28.0344
2025-12-19 14:10:13 GAP 2026-01-02 14 28.015
2025-12-19 14:09:39 GAP 2026-01-02 14 28.005
2025-12-19 14:09:20 GAP 2026-01-02 14 28.005
2025-12-19 13:25:41 GAP 2025-12-19 0 27.925
2025-12-19 13:25:32 GAP 2025-12-19 0 27.925
2025-12-19 13:25:04 GAP 2025-12-19 0 27.9045
2025-12-19 13:20:58 GAP 2025-12-19 0 27.905
2025-12-19 13:20:48 GAP 2025-12-19 0 27.895
2025-12-19 13:20:30 GAP 2025-12-19 0 27.875
2025-12-19 13:20:30 GAP 2025-12-19 0 27.88
2025-12-19 13:18:06 GAP 2025-12-19 0 27.8545
2025-12-19 13:18:06 GAP 2025-12-19 0 27.87
2025-12-19 13:15:30 GAP 2025-12-19 0 27.875
2025-12-19 13:15:30 GAP 2025-12-19 0 27.875
2025-12-19 13:12:45 GAP 2025-12-19 0 27.855
2025-12-19 13:10:47 GAP 2025-12-19 0 27.795
2025-12-19 13:10:48 GAP 2025-12-19 0 27.845
2025-12-19 12:53:17 GAP 2026-01-02 14 27.645
2025-12-19 12:52:25 GAP 2026-01-02 14 27.625
2025-12-19 12:52:25 GAP 2026-01-02 14 27.625
2025-12-19 10:48:07 GAP 2026-01-16 28 27.274
2025-12-19 10:40:34 GAP 2026-01-16 28 27.235
2025-12-19 10:15:03 GAP 2026-01-02 14 27.265
2025-12-19 10:13:23 GAP 2025-12-19 0 27.185
2025-12-19 10:13:23 GAP 2026-01-02 14 27.175
2025-12-19 10:13:23 GAP 2026-01-02 14 27.2348
2025-12-19 10:13:23 GAP 2026-01-02 14 27.22
2025-12-19 10:13:23 GAP 2026-01-02 14 27.215
2025-12-19 10:13:23 GAP 2026-01-02 14 27.205
2025-12-19 10:13:23 GAP 2026-01-02 14 27.1948
2025-12-19 10:13:23 GAP 2026-01-02 14 27.185
2025-12-19 10:13:23 GAP 2026-01-02 14 27.185
2025-12-19 10:13:04 GAP 2025-12-19 0 27.145
2025-12-19 10:13:04 GAP 2025-12-19 0 27.145
2025-12-18 15:05:21 GAP 2025-12-19 1 27.395
2025-12-18 11:09:05 GAP 2025-12-19 1 27.895
2025-12-18 11:09:05 GAP 2025-12-19 1 27.915
2025-12-18 10:21:24 GAP 2025-12-19 1 27.7448
2025-12-18 10:21:24 GAP 2025-12-19 1 27.74
2025-12-18 10:21:24 GAP 2025-12-19 1 27.7448
2025-12-17 15:58:49 GAP 2025-12-19 2 27.225
2025-12-17 15:57:32 GAP 2025-12-19 2 27.225
2025-12-17 15:57:32 GAP 2025-12-19 2 27.225
2025-12-17 15:57:32 GAP 2025-12-19 2 27.225
2025-12-17 15:51:07 GAP 2025-12-19 2 27.355
2025-12-17 14:06:36 GAP 2026-01-02 16 27.495
2025-12-17 11:46:28 GAP 2026-03-20 93 27.7454
2025-12-17 09:59:18 GAP 2026-01-16 30 27.59
2025-12-16 14:28:45 GAP 2025-12-19 3 26.915
2025-12-16 13:03:01 GAP 2026-01-16 31 26.875
2025-12-16 13:02:28 GAP 2025-12-19 3 26.9146
2025-12-16 13:02:28 GAP 2025-12-19 3 26.885
2025-12-16 09:43:41 GAP 2025-12-19 3 27.295
2025-12-16 09:43:41 GAP 2025-12-19 3 27.295
2025-12-15 15:56:58 GAP 2025-12-19 4 26.725
2025-12-15 15:56:58 GAP 2025-12-19 4 26.725
2025-12-15 15:56:58 GAP 2025-12-19 4 26.725
2025-12-15 15:16:07 GAP 2025-12-19 4 26.755
2025-12-15 15:16:07 GAP 2025-12-19 4 26.755
2025-12-15 14:27:01 GAP 2025-12-19 4 26.755
2025-12-15 12:36:23 GAP 2025-12-19 4 27.005
2025-12-15 12:36:23 GAP 2025-12-19 4 27.0141
2025-12-15 11:46:10 GAP 2025-12-19 4 27.025
2025-12-15 11:46:10 GAP 2025-12-19 4 26.975
2025-12-15 10:54:04 GAP 2025-12-19 4 26.925
2025-12-12 10:13:24 GAP 2025-12-26 14 26.455
2025-12-11 15:41:19 GAP 2025-12-12 1 26.705
2025-12-11 15:41:19 GAP 2025-12-12 1 26.705
2025-12-11 14:40:01 GAP 2025-12-12 1 26.6249
2025-12-11 14:40:01 GAP 2025-12-12 1 26.6345
2025-12-11 14:09:04 GAP 2025-12-26 15 26.675
2025-12-11 13:31:49 GAP 2025-12-12 1 26.845
2025-12-11 13:31:14 GAP 2025-12-12 1 26.8609
2025-12-11 11:43:54 GAP 2025-12-12 1 27.145
2025-12-11 11:41:46 GAP 2025-12-12 1 27.1641
2025-12-11 11:34:19 GAP 2025-12-12 1 27.125
2025-12-11 11:34:19 GAP 2025-12-12 1 27.125
2025-12-11 10:22:46 GAP 2025-12-19 8 26.8447
2025-12-11 10:10:18 GAP 2025-12-19 8 26.8
2025-12-11 09:45:27 GAP 2025-12-12 1 27.1953
2025-12-10 14:02:41 GAP 2025-12-19 9 26.3054
2025-12-10 14:02:38 GAP 2025-12-19 9 26.275
2025-12-10 13:44:50 GAP 2025-12-19 9 26.215
2025-12-10 13:19:16 GAP 2025-12-12 2 26.2955
2025-12-10 12:11:48 GAP 2025-12-12 2 26.285
2025-12-10 12:11:48 GAP 2025-12-12 2 26.285
2025-12-10 12:11:48 GAP 2025-12-12 2 26.285
2025-12-10 10:57:36 GAP 2025-12-19 9 26.355
2025-12-10 10:57:36 GAP 2025-12-19 9 26.355
2025-12-09 14:27:44 GAP 2025-12-19 10 26.125
2025-12-09 14:27:44 GAP 2025-12-19 10 26.125
2025-12-09 14:09:57 GAP 2025-12-19 10 26.195
2025-12-09 13:34:40 GAP 2025-12-19 10 26.185
2025-12-09 13:31:58 GAP 2025-12-19 10 26.235
2025-12-09 10:25:50 GAP 2026-01-16 38 25.7648
2025-12-09 10:25:50 GAP 2026-01-16 38 25.7648
2025-12-09 09:44:55 GAP 2025-12-12 3 25.915
2025-12-09 09:41:42 GAP 2025-12-12 3 25.865
2025-12-09 09:41:42 GAP 2025-12-12 3 25.865
2025-12-08 15:03:58 GAP 2025-12-19 11 25.585
2025-12-08 14:25:01 GAP 2025-12-19 11 25.53
2025-12-08 12:38:49 GAP 2025-12-19 11 25.645
2025-12-08 12:17:11 GAP 2025-12-12 4 25.6155
2025-12-08 12:07:20 GAP 2025-12-12 4 25.6045
2025-12-08 10:58:48 GAP 2026-01-16 39 25.415
2025-12-08 10:08:02 GAP 2025-12-19 11 25.2059
2025-12-08 10:08:02 GAP 2025-12-19 11 25.2059
2025-12-08 10:06:50 GAP 2025-12-12 4 25.335
2025-12-08 10:06:22 GAP 2025-12-12 4 25.325
2025-12-08 10:06:22 GAP 2025-12-12 4 25.325
2025-12-08 10:04:32 GAP 2025-12-19 11 25.375
2025-12-08 10:04:08 GAP 2026-03-20 102 25.355
2025-12-05 15:49:31 GAP 2025-12-19 14 26.595
2025-12-05 15:26:48 GAP 2025-12-19 14 26.645
2025-12-05 14:53:42 GAP 2025-12-19 14 26.575
2025-12-05 14:53:42 GAP 2025-12-19 14 26.575
2025-12-05 14:53:31 GAP 2025-12-19 14 26.565
2025-12-05 14:52:51 GAP 2025-12-19 14 26.585
2025-12-05 14:52:39 GAP 2025-12-19 14 26.565
2025-12-05 14:51:58 GAP 2025-12-19 14 26.575
2025-12-05 14:49:31 GAP 2025-12-19 14 26.555
2025-12-05 14:49:24 GAP 2025-12-19 14 26.5455
2025-12-05 14:46:31 GAP 2025-12-19 14 26.565
2025-12-05 14:40:36 GAP 2025-12-19 14 26.585
2025-12-05 14:27:16 GAP 2025-12-19 14 26.605
2025-12-05 13:07:23 GAP 2025-12-05 0 26.555
2025-12-05 11:59:28 GAP 2025-12-19 14 26.495
2025-12-05 11:59:28 GAP 2025-12-19 14 26.4746
2025-12-05 10:37:12 GAP 2026-01-16 42 26.65
2025-12-05 10:37:12 GAP 2026-01-16 42 26.6547
2025-12-05 10:08:27 GAP 2025-12-26 21 26.725
2025-12-05 10:08:12 GAP 2025-12-26 21 26.705
2025-12-05 10:08:05 GAP 2025-12-26 21 26.695
2025-12-05 10:07:50 GAP 2025-12-19 14 26.625
2025-12-05 10:07:50 GAP 2025-12-19 14 26.6652
2025-12-05 10:07:50 GAP 2025-12-19 14 26.625
2025-12-05 10:07:50 GAP 2025-12-19 14 26.625
2025-12-05 09:53:34 GAP 2025-12-19 14 26.415
2025-12-05 09:39:19 GAP 2025-12-19 14 26.18
2025-12-05 09:39:12 GAP 2025-12-19 14 26.225
2025-12-05 09:39:13 GAP 2025-12-19 14 26.1748
2025-12-05 09:32:57 GAP 2025-12-19 14 26.34
2025-12-04 15:44:07 GAP 2025-12-19 15 26.535
2025-12-04 15:37:17 GAP 2025-12-19 15 26.575
2025-12-04 14:57:47 GAP 2025-12-19 15 26.2456
2025-12-04 13:55:06 GAP 2025-12-19 15 26.3156
2025-12-04 13:27:27 GAP 2025-12-19 15 26.4256
2025-12-04 13:27:27 GAP 2025-12-19 15 26.425
2025-12-04 13:27:27 GAP 2025-12-19 15 26.425
2025-12-04 13:27:27 GAP 2025-12-19 15 26.425
2025-12-04 13:27:27 GAP 2025-12-19 15 26.425
2025-12-04 12:39:00 GAP 2025-12-19 15 26.405
2025-12-04 12:09:52 GAP 2025-12-19 15 26.4
2025-12-04 12:00:41 GAP 2025-12-19 15 26.455
2025-12-04 12:00:41 GAP 2025-12-19 15 26.455
2025-12-04 11:56:08 GAP 2025-12-19 15 26.4955
2025-12-04 11:54:25 GAP 2025-12-19 15 26.395
2025-12-04 11:54:25 GAP 2025-12-19 15 26.395
2025-12-04 11:44:18 GAP 2026-01-16 43 26.475
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:43:40 GAP 2025-12-19 15 26.355
2025-12-04 11:34:16 GAP 2025-12-19 15 26.505
2025-12-04 11:32:47 GAP 2025-12-19 15 26.315
2025-12-04 11:32:47 GAP 2025-12-19 15 26.3
2025-12-04 11:32:34 GAP 2025-12-19 15 26.095
2025-12-04 11:32:35 GAP 2025-12-19 15 26.22
2025-12-04 11:32:35 GAP 2025-12-19 15 26.22
2025-12-04 11:32:35 GAP 2025-12-19 15 26.22
2025-12-04 11:32:35 GAP 2025-12-19 15 26.155
2025-12-04 11:32:34 GAP 2025-12-19 15 26.125
2025-12-03 11:46:00 GAP 2026-01-16 44 27.1758
2025-12-03 11:46:00 GAP 2026-01-16 44 27.1751
2025-12-02 15:49:26 GAP 2025-12-19 17 26.8444
2025-12-02 13:11:37 GAP 2025-12-05 3 26.855
2025-12-02 10:49:15 GAP 2026-01-16 45 26.865
2025-12-02 10:49:15 GAP 2026-01-16 45 26.865
2025-12-01 15:54:34 GAP 2025-12-12 11 27.455
2025-12-01 15:54:34 GAP 2025-12-12 11 27.455
2025-12-01 15:54:34 GAP 2025-12-12 11 27.455
2025-12-01 15:54:34 GAP 2025-12-12 11 27.455
2025-12-01 15:54:34 GAP 2025-12-12 11 27.455
2025-12-01 15:54:15 GAP 2026-01-16 46 27.425
2025-12-01 15:54:08 GAP 2026-01-16 46 27.4244
2025-12-01 15:53:54 GAP 2026-01-16 46 27.405
2025-12-01 15:53:54 GAP 2026-01-16 46 27.405
2025-12-01 15:29:05 GAP 2026-06-18 199 27.375
2025-12-01 12:04:11 GAP 2025-12-05 4 27.47
2025-11-28 10:58:03 GAP 2025-11-28 0 27.245
2025-11-26 14:52:24 GAP 2025-12-19 23 27.795
2025-11-26 14:49:11 GAP 2025-12-19 23 27.855
2025-11-26 14:49:00 GAP 2025-12-19 23 27.885
2025-11-26 14:49:00 GAP 2025-12-19 23 27.8743
2025-11-26 14:48:52 GAP 2025-12-19 23 27.955
2025-11-26 14:48:47 GAP 2025-12-19 23 27.965
2025-11-26 10:27:09 GAP 2025-12-05 9 27.305
2025-11-25 15:50:00 GAP 2025-11-28 3 26.4824
2025-11-25 15:29:45 GAP 2026-01-16 52 26.34
2025-11-25 14:25:03 GAP 2025-11-28 3 26.485
2025-11-25 14:25:03 GAP 2025-11-28 3 26.485
2025-11-25 11:00:43 GAP 2025-11-28 3 26.775
2025-11-25 09:59:02 GAP 2025-11-28 3 26.105
2025-11-25 09:58:27 GAP 2025-11-28 3 26.0548
2025-11-25 09:31:06 GAP 2025-11-28 3 25.2897
2025-11-24 14:21:29 GAP 2026-01-16 53 24.69
2025-11-24 14:20:44 GAP 2026-01-16 53 24.7057
2025-11-24 11:39:09 GAP 2025-12-05 11 24.355
2025-11-24 10:57:31 GAP 2026-01-16 53 24.355
2025-11-24 10:39:41 GAP 2026-01-16 53 24.41
2025-11-24 10:26:06 GAP 2026-01-16 53 24.255
2025-11-24 10:22:07 GAP 2026-01-16 53 24.245
2025-11-24 10:22:07 GAP 2026-01-16 53 24.245
2025-11-24 09:36:56 GAP 2025-12-19 25 24.475
2025-11-24 09:36:56 GAP 2025-12-19 25 24.465
2025-11-24 09:33:48 GAP 2025-11-28 4 24.5453
2025-11-21 13:23:56 GAP 2025-11-21 0 24.915 Post-Earnings
2025-11-21 12:00:42 GAP 2025-11-21 0 25.175 Post-Earnings
2025-11-21 11:44:07 GAP 2025-11-21 0 25.0555 Post-Earnings
2025-11-21 11:42:10 GAP 2025-11-28 7 25.035 Post-Earnings
2025-11-21 11:42:06 GAP 2025-11-21 0 25.0355 Post-Earnings
2025-11-21 11:42:06 GAP 2025-11-21 0 25.035 Post-Earnings
2025-11-21 11:03:17 GAP 2025-12-19 28 24.3546 Post-Earnings
2025-11-21 10:37:39 GAP 2026-01-16 56 24.095 Post-Earnings
2025-11-21 10:27:07 GAP 2026-01-16 56 24.315 Post-Earnings
2025-11-21 10:17:34 GAP 2025-11-28 7 24.225 Post-Earnings
2025-11-21 10:14:28 GAP 2026-01-16 56 24.58 Post-Earnings
2025-11-21 10:13:06 GAP 2026-01-16 56 24.445 Post-Earnings
2025-11-21 10:12:46 GAP 2025-12-19 28 24.51 Post-Earnings
2025-11-21 09:54:52 GAP 2025-11-21 0 24.9 Post-Earnings
2025-11-21 09:50:58 GAP 2025-12-19 28 24.885 Post-Earnings
2025-11-21 09:50:27 GAP 2025-12-19 28 24.86 Post-Earnings
2025-11-21 09:49:49 GAP 2025-12-19 28 24.91 Post-Earnings
2025-11-21 09:49:49 GAP 2025-12-19 28 24.91 Post-Earnings
2025-11-21 09:49:24 GAP 2025-11-21 0 24.8045 Post-Earnings
2025-11-21 09:48:58 GAP 2025-11-21 0 24.735 Post-Earnings
2025-11-21 09:48:56 GAP 2025-11-21 0 24.76 Post-Earnings
2025-11-21 09:37:21 GAP 2025-11-21 0 24.72 Post-Earnings
2025-11-21 09:35:25 GAP 2026-01-16 56 24.7315 Post-Earnings
2025-11-21 09:35:21 GAP 2025-11-21 0 24.6696 Post-Earnings
2025-11-21 09:35:21 GAP 2025-11-21 0 24.67 Post-Earnings
2025-11-21 09:35:21 GAP 2025-11-21 0 24.67 Post-Earnings
2025-11-21 09:35:21 GAP 2025-11-21 0 24.67 Post-Earnings
2025-11-20 15:57:24 GAP 2025-11-21 1 23.055 Pre-Earnings
2025-11-20 15:54:47 GAP 2025-12-19 29 23.055 Pre-Earnings
2025-11-20 15:53:33 GAP 2025-12-19 29 23.065 Pre-Earnings
2025-11-20 15:52:48 GAP 2025-12-19 29 23.045 Pre-Earnings
2025-11-20 15:52:48 GAP 2025-12-19 29 23.045 Pre-Earnings
2025-11-20 15:46:28 GAP 2025-12-19 29 23.155 Pre-Earnings
2025-11-20 15:38:34 GAP 2025-11-21 1 23.395 Pre-Earnings
2025-11-20 15:38:19 GAP 2025-11-21 1 23.385 Pre-Earnings
2025-11-20 15:34:05 GAP 2025-11-21 1 23.415 Pre-Earnings
2025-11-20 15:12:22 GAP 2025-12-19 29 23.515 Pre-Earnings
2025-11-20 15:12:22 GAP 2025-12-19 29 23.515 Pre-Earnings
2025-11-20 15:05:56 GAP 2025-11-21 1 23.535 Pre-Earnings
2025-11-20 15:02:19 GAP 2025-11-21 1 23.525 Pre-Earnings
2025-11-20 15:02:19 GAP 2025-11-21 1 23.525 Pre-Earnings
2025-11-20 15:02:19 GAP 2025-11-21 1 23.525 Pre-Earnings
2025-11-20 14:47:16 GAP 2025-11-21 1 23.225 Pre-Earnings
2025-11-20 14:42:51 GAP 2025-11-21 1 23.275 Pre-Earnings
2025-11-20 14:09:57 GAP 2026-01-16 57 23.205 Pre-Earnings
2025-11-20 13:46:21 GAP 2025-11-28 8 23.345 Pre-Earnings
2025-11-20 12:57:03 GAP 2025-11-21 1 23.4846 Pre-Earnings
2025-11-20 12:46:24 GAP 2025-11-21 1 23.405 Pre-Earnings
2025-11-20 12:43:39 GAP 2025-11-21 1 23.475 Pre-Earnings
2025-11-20 12:40:38 GAP 2025-11-21 1 23.535 Pre-Earnings
2025-11-20 12:40:38 GAP 2025-11-21 1 23.535 Pre-Earnings
2025-11-20 12:35:11 GAP 2025-11-21 1 23.4751 Pre-Earnings
2025-11-20 12:35:11 GAP 2025-11-21 1 23.475 Pre-Earnings
2025-11-20 12:26:09 GAP 2025-11-21 1 23.505 Pre-Earnings
2025-11-20 12:24:51 GAP 2025-11-21 1 23.515 Pre-Earnings
2025-11-20 12:06:01 GAP 2025-11-28 8 23.535 Pre-Earnings
2025-11-20 12:06:01 GAP 2025-11-28 8 23.535 Pre-Earnings
2025-11-20 12:06:01 GAP 2025-11-28 8 23.535 Pre-Earnings
2025-11-20 11:20:37 GAP 2025-11-21 1 23.885 Pre-Earnings
2025-11-20 10:39:31 GAP 2025-11-21 1 24.125 Pre-Earnings
2025-11-20 10:12:32 GAP 2025-11-21 1 24.0996 Pre-Earnings
2025-11-20 10:12:32 GAP 2025-11-21 1 24.0996 Pre-Earnings
2025-11-20 10:05:52 GAP 2025-11-21 1 23.925 Pre-Earnings
2025-11-20 09:56:58 GAP 2025-11-21 1 23.91 Pre-Earnings
2025-11-20 09:41:22 GAP 2025-11-21 1 23.91 Pre-Earnings
2025-11-20 09:36:39 GAP 2025-11-21 1 23.95 Pre-Earnings
2025-11-19 15:45:00 GAP 2025-12-19 30 23.545
2025-11-19 15:44:26 GAP 2025-12-19 30 23.535
2025-11-19 15:43:36 GAP 2025-12-19 30 23.535
2025-11-19 14:37:41 GAP 2025-12-19 30 23.445
2025-11-19 14:37:41 GAP 2025-12-19 30 23.445
2025-11-19 11:55:58 GAP 2025-12-19 30 23.485
2025-11-19 11:04:29 GAP 2025-11-21 2 23.445
2025-11-19 09:39:44 GAP 2025-11-21 2 23.585
2025-11-18 12:12:23 GAP 2025-11-21 3 23.615
2025-11-18 11:44:18 GAP 2025-12-19 31 23.7154
2025-11-18 11:28:30 GAP 2026-01-16 59 23.9854
2025-11-18 11:28:30 GAP 2026-01-16 59 23.985
2025-11-18 10:42:21 GAP 2025-12-19 31 23.6953
2025-11-18 10:42:21 GAP 2025-12-19 31 23.6953
2025-11-18 10:42:10 GAP 2025-12-19 31 23.695
2025-11-18 10:41:39 GAP 2025-12-19 31 23.685
2025-11-18 10:15:27 GAP 2026-03-20 122 23.645
2025-11-18 09:51:42 GAP 2025-11-21 3 23.48
2025-11-18 09:50:14 GAP 2026-01-16 59 23.515
2025-11-18 09:50:14 GAP 2026-01-16 59 23.52
2025-11-17 13:13:11 GAP 2025-11-21 4 23.885
2025-11-17 11:17:07 GAP 2025-11-21 4 23.615
2025-11-17 10:20:44 GAP 2025-11-21 4 24.085
2025-11-17 10:20:44 GAP 2025-11-21 4 24.085
2025-11-17 10:20:44 GAP 2025-11-21 4 24.085
2025-11-14 15:07:12 GAP 2025-11-14 0 24.255
2025-11-14 15:07:12 GAP 2025-11-14 0 24.275
2025-11-14 15:07:12 GAP 2025-11-14 0 24.27
2025-11-14 14:04:19 GAP 2025-11-21 7 24.235
2025-11-14 14:04:17 GAP 2025-11-21 7 24.2544
2025-11-14 12:58:25 GAP 2025-12-19 35 24.4951
2025-11-14 12:54:00 GAP 2025-11-21 7 24.515
2025-11-14 10:22:24 GAP 2026-01-16 63 24.46
2025-11-14 10:22:24 GAP 2026-01-16 63 24.465
2025-11-14 10:22:23 GAP 2026-01-16 63 24.45
2025-11-14 10:20:46 GAP 2026-01-16 63 24.4546
2025-11-14 10:16:47 GAP 2026-01-16 63 24.505
2025-11-14 09:58:46 GAP 2025-11-14 0 24.61
2025-11-14 09:58:46 GAP 2025-11-14 0 24.61
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:45:10 GAP 2025-12-19 36 24.305
2025-11-13 14:43:50 GAP 2025-11-21 8 24.345
2025-11-13 14:22:17 GAP 2025-11-21 8 24.295
2025-11-13 13:59:03 GAP 2025-12-19 36 24.2401
2025-11-13 13:59:03 GAP 2025-12-19 36 24.2401
2025-11-13 13:58:47 GAP 2025-12-19 36 24.2651
2025-11-13 13:58:47 GAP 2025-12-19 36 24.265
2025-11-13 13:58:47 GAP 2025-12-19 36 24.2651
2025-11-13 11:04:53 GAP 2026-01-16 64 24.425
2025-11-13 10:54:08 GAP 2025-12-19 36 24.435
2025-11-13 10:54:08 GAP 2025-12-19 36 24.435
2025-11-13 10:52:45 GAP 2025-12-19 36 24.425
2025-11-13 10:52:45 GAP 2025-12-19 36 24.425
2025-11-13 10:51:09 GAP 2026-01-16 64 24.4551
2025-11-13 10:51:09 GAP 2026-01-16 64 24.455
2025-11-13 10:50:42 GAP 2025-12-19 36 24.515
2025-11-13 10:50:42 GAP 2025-12-19 36 24.525
2025-11-13 10:49:54 GAP 2025-12-19 36 24.545
2025-11-13 10:49:44 GAP 2026-01-16 64 24.535
2025-11-13 10:49:44 GAP 2026-01-16 64 24.535
2025-11-13 10:49:32 GAP 2026-01-16 64 24.535
2025-11-13 10:49:18 GAP 2025-12-19 36 24.565
2025-11-13 10:49:19 GAP 2025-12-19 36 24.565
2025-11-12 15:37:45 GAP 2025-11-21 9 25.015
2025-11-12 15:15:51 GAP 2025-11-14 2 24.985
2025-11-12 15:15:16 GAP 2025-11-21 9 24.965
2025-11-12 13:53:33 GAP 2025-11-21 9 24.885
2025-11-12 10:17:45 GAP 2025-11-21 9 24.565
2025-11-12 10:06:16 GAP 2025-12-19 37 24.795
2025-11-12 09:58:58 GAP 2025-11-21 9 24.805
2025-11-12 09:58:58 GAP 2025-11-21 9 24.805
2025-11-12 09:58:26 GAP 2025-11-21 9 24.82
2025-11-10 15:38:25 GAP 2026-01-16 67 24.085
2025-11-10 15:38:14 GAP 2026-01-16 67 24.105
2025-11-10 15:36:11 GAP 2026-01-16 67 24.085
2025-11-10 15:35:56 GAP 2026-01-16 67 24.085
2025-11-10 15:32:54 GAP 2026-01-16 67 24.085
2025-11-10 15:32:30 GAP 2026-01-16 67 24.105
2025-11-10 15:29:58 GAP 2026-01-16 67 24.135
2025-11-10 15:29:58 GAP 2026-01-16 67 24.115
2025-11-10 15:29:58 GAP 2026-01-16 67 24.135
2025-11-10 15:26:34 GAP 2026-01-16 67 24.185
2025-11-10 15:26:34 GAP 2026-01-16 67 24.155
2025-11-10 15:26:34 GAP 2026-01-16 67 24.17
2025-11-10 15:25:07 GAP 2026-01-16 67 24.275
2025-11-10 15:25:07 GAP 2026-01-16 67 24.2657
2025-11-10 15:08:25 GAP 2025-12-19 39 24.345
2025-11-10 15:07:10 GAP 2025-11-21 11 24.345
2025-11-10 12:04:39 GAP 2025-11-14 4 24.065
2025-11-10 12:04:39 GAP 2025-11-14 4 24.095
2025-11-10 11:11:07 GAP 2025-11-14 4 24.065
2025-11-07 14:42:17 GAP 2025-12-19 42 23.3743
2025-11-07 13:48:11 GAP 2025-11-07 0 23.105
2025-11-07 13:20:07 GAP 2025-11-07 0 22.985
2025-11-07 13:20:07 GAP 2025-11-07 0 22.985
2025-11-07 11:40:29 GAP 2025-12-19 42 22.855
2025-11-07 10:18:50 GAP 2025-11-07 0 22.895
2025-11-06 15:25:46 GAP 2025-11-21 15 22.79
2025-11-06 15:25:44 GAP 2025-11-21 15 22.795
2025-11-06 10:13:21 GAP 2025-11-28 22 22.875
2025-11-06 10:13:21 GAP 2025-11-28 22 22.88
2025-11-06 10:13:21 GAP 2025-11-28 22 22.88
2025-11-06 10:13:21 GAP 2025-11-28 22 22.875
2025-11-06 09:41:39 GAP 2025-11-21 15 23.0354
2025-11-06 09:41:39 GAP 2025-11-21 15 23.035
2025-11-05 13:16:53 GAP 2025-11-07 2 23.825
2025-11-05 13:16:53 GAP 2025-11-07 2 23.825
2025-11-05 13:16:53 GAP 2025-11-07 2 23.825
2025-11-05 13:11:40 GAP 2025-11-07 2 23.715
2025-11-05 13:11:34 GAP 2025-11-07 2 23.695
2025-11-05 13:11:34 GAP 2025-11-07 2 23.695
2025-11-03 12:51:53 GAP 2026-01-16 74 22.745
2025-11-03 12:50:29 GAP 2028-01-21 809 22.845
2025-11-03 12:23:29 GAP 2026-01-16 74 22.785
2025-11-03 12:15:42 GAP 2026-01-16 74 22.785
2025-11-03 12:15:42 GAP 2026-01-16 74 22.785
2025-11-03 12:12:40 GAP 2026-01-16 74 22.755
2025-11-03 12:12:40 GAP 2026-01-16 74 22.755
2025-11-03 10:46:21 GAP 2026-01-16 74 22.61
2025-11-03 10:11:14 GAP 2026-01-16 74 22.6548
2025-10-31 12:51:10 GAP 2026-01-16 77 23.115
2025-10-31 12:51:10 GAP 2026-01-16 77 23.1445
2025-10-31 12:42:10 GAP 2026-01-16 77 23.035
2025-10-31 12:42:10 GAP 2026-01-16 77 23.055
2025-10-31 12:42:10 GAP 2026-01-16 77 23.0445
2025-10-31 12:42:10 GAP 2026-01-16 77 23.035
2025-10-31 12:32:40 GAP 2026-01-16 77 22.995
2025-10-31 12:32:40 GAP 2026-01-16 77 22.995
2025-10-31 12:00:27 GAP 2025-11-07 7 22.9254
2025-10-31 10:35:17 GAP 2026-01-16 77 23.005
2025-10-30 12:36:37 GAP 2025-12-19 50 23.555
2025-10-30 11:18:27 GAP 2025-12-19 50 23.615
2025-10-30 09:57:54 GAP 2025-10-31 1 23.509
2025-10-30 09:57:43 GAP 2025-12-19 50 23.4746
2025-10-30 09:57:43 GAP 2025-12-19 50 23.475
2025-10-30 09:56:11 GAP 2025-10-31 1 23.4648
2025-10-30 09:40:05 GAP 2026-06-18 231 23.205
2025-10-30 09:39:15 GAP 2026-06-18 231 23.155
2025-10-29 15:30:12 GAP 2025-11-07 9 23.715
2025-10-29 15:30:12 GAP 2025-11-07 9 23.6962
2025-10-29 15:16:42 GAP 2025-11-07 9 23.705
2025-10-29 14:39:14 GAP 2025-10-31 2 23.74
2025-10-29 14:39:14 GAP 2025-10-31 2 23.74
2025-10-29 14:14:06 GAP 2025-11-07 9 24.0555
2025-10-29 14:14:06 GAP 2025-11-07 9 24.055
2025-10-28 14:22:54 GAP 2025-10-31 3 24.3256
2025-10-28 14:22:54 GAP 2025-10-31 3 24.325
2025-10-28 14:22:28 GAP 2025-10-31 3 24.245
2025-10-28 14:22:29 GAP 2025-10-31 3 24.245
2025-10-28 13:20:21 GAP 2025-10-31 3 24.365
2025-10-28 13:19:54 GAP 2025-10-31 3 24.355
2025-10-28 11:17:27 GAP 2025-10-31 3 23.775
2025-10-28 11:16:18 GAP 2025-10-31 3 23.825
2025-10-28 10:57:19 GAP 2025-10-31 3 23.845
2025-10-27 15:59:58 GAP 2025-12-19 53 23.885
2025-10-27 15:11:20 GAP 2025-11-21 25 23.985
2025-10-27 13:07:34 GAP 2025-10-31 4 24.155
2025-10-27 13:07:34 GAP 2025-10-31 4 24.155
2025-10-27 11:01:30 GAP 2026-01-16 81 24.16
2025-10-27 10:28:10 GAP 2025-11-21 25 24.0847
2025-10-27 10:27:54 GAP 2025-12-19 53 24.0553
2025-10-27 10:27:53 GAP 2025-12-19 53 24.095
2025-10-24 15:33:58 GAP 2025-10-31 7 23.465
2025-10-24 14:10:41 GAP 2025-10-31 7 23.655
2025-10-24 12:47:02 GAP 2025-10-24 0 23.525
2025-10-24 12:45:23 GAP 2025-10-24 0 23.515
2025-10-24 12:43:58 GAP 2025-10-24 0 23.505
2025-10-24 12:39:49 GAP 2025-10-24 0 23.515
2025-10-24 10:11:31 GAP 2025-11-07 14 23.165
2025-10-23 15:16:09 GAP 2026-01-16 85 22.835
2025-10-23 15:10:00 GAP 2026-01-16 85 22.8139
2025-10-23 15:10:00 GAP 2026-01-16 85 22.8139
2025-10-23 14:49:27 GAP 2026-01-16 85 22.775
2025-10-23 14:22:28 GAP 2026-01-16 85 22.895
2025-10-23 14:22:28 GAP 2026-01-16 85 22.885
2025-10-23 11:20:21 GAP 2025-10-24 1 22.675
2025-10-23 10:50:44 GAP 2025-10-24 1 22.685
2025-10-23 10:46:01 GAP 2025-12-19 57 22.6146
2025-10-23 10:46:01 GAP 2025-12-19 57 22.6146
2025-10-22 12:36:19 GAP 2025-12-19 58 21.895
2025-10-22 12:36:20 GAP 2025-12-19 58 21.895
2025-10-22 12:36:20 GAP 2025-12-19 58 21.895
2025-10-22 10:04:17 GAP 2026-01-16 86 22.035
2025-10-22 10:04:17 GAP 2026-01-16 86 22.015
2025-10-22 10:04:17 GAP 2026-01-16 86 22.0152
2025-10-22 10:01:58 GAP 2026-01-16 86 22.065
2025-10-22 10:01:58 GAP 2026-01-16 86 22.065
2025-10-22 09:57:18 GAP 2026-01-16 86 21.965
2025-10-22 09:47:42 GAP 2026-01-16 86 22.035
2025-10-22 09:47:42 GAP 2026-01-16 86 22.035
2025-10-22 09:38:32 GAP 2026-01-16 86 22.065
2025-10-22 09:32:48 GAP 2025-12-19 58 22.04
2025-10-21 15:36:40 GAP 2025-10-24 3 22.155
2025-10-21 11:23:10 GAP 2025-11-21 31 22.285
2025-10-21 11:01:55 GAP 2025-10-24 3 22.3747
2025-10-21 09:49:33 GAP 2025-11-14 24 22.125
2025-10-20 15:59:21 GAP 2025-12-19 60 21.995
2025-10-20 15:59:19 GAP 2025-12-19 60 21.995
2025-10-20 14:54:51 GAP 2025-10-24 4 22.025
2025-10-20 14:52:14 GAP 2025-10-24 4 22.015
2025-10-20 14:52:14 GAP 2025-10-24 4 22.015
2025-10-20 14:46:12 GAP 2025-12-19 60 21.995
2025-10-20 13:23:16 GAP 2025-12-19 60 21.985
2025-10-20 13:23:14 GAP 2025-12-19 60 21.985
2025-10-20 13:23:01 GAP 2025-12-19 60 21.995
2025-10-20 13:06:17 GAP 2025-11-21 32 22.165
2025-10-20 13:06:15 GAP 2025-11-21 32 22.185
2025-10-20 12:41:33 GAP 2025-12-19 60 22.275
2025-10-20 12:14:24 GAP 2025-10-24 4 22.115
2025-10-20 10:49:22 GAP 2025-12-19 60 22.085
2025-10-20 10:36:11 GAP 2025-12-19 60 21.905
2025-10-20 10:36:11 GAP 2025-12-19 60 21.905
2025-10-20 10:36:11 GAP 2025-12-19 60 21.905
2025-10-20 10:34:35 GAP 2025-12-19 60 21.895
2025-10-20 10:29:06 GAP 2025-10-24 4 21.98
2025-10-20 10:28:07 GAP 2025-11-21 32 22.015
2025-10-20 10:28:07 GAP 2025-11-21 32 22.015
2025-10-20 10:28:07 GAP 2025-11-21 32 22.015
2025-10-20 10:03:16 GAP 2025-11-21 32 21.8048
2025-10-20 09:33:32 GAP 2025-12-19 60 21.67
2025-10-17 15:43:25 GAP 2025-10-24 7 21.495
2025-10-17 15:40:06 GAP 2025-10-24 7 21.435
2025-10-17 15:40:06 GAP 2025-10-24 7 21.435
2025-10-17 15:15:05 GAP 2025-12-19 63 21.535
2025-10-17 15:02:07 GAP 2025-12-19 63 21.445
2025-10-17 14:58:09 GAP 2025-10-24 7 21.425
2025-10-17 14:52:56 GAP 2025-12-19 63 21.455
2025-10-17 14:52:56 GAP 2025-12-19 63 21.445
2025-10-17 14:51:19 GAP 2025-10-17 0 21.485
2025-10-17 14:51:19 GAP 2025-10-17 0 21.485
2025-10-17 14:35:56 GAP 2025-10-31 14 21.545
2025-10-17 14:35:56 GAP 2025-10-31 14 21.545
2025-10-17 14:35:13 GAP 2026-01-16 91 21.535
2025-10-17 14:30:38 GAP 2025-10-31 14 21.505
2025-10-17 14:29:39 GAP 2025-10-31 14 21.475
2025-10-17 14:29:37 GAP 2025-10-31 14 21.475
2025-10-17 14:29:34 GAP 2025-10-31 14 21.475
2025-10-17 14:29:32 GAP 2025-10-31 14 21.475
2025-10-17 14:29:30 GAP 2025-10-31 14 21.475
2025-10-17 14:29:14 GAP 2025-10-31 14 21.475
2025-10-17 14:29:11 GAP 2025-10-31 14 21.475
2025-10-17 14:28:59 GAP 2025-10-31 14 21.475
2025-10-17 14:28:17 GAP 2025-10-31 14 21.395
2025-10-17 14:28:18 GAP 2025-10-31 14 21.395
2025-10-17 14:28:18 GAP 2025-10-31 14 21.395
2025-10-17 14:21:48 GAP 2025-11-21 35 21.495
2025-10-17 14:17:11 GAP 2025-10-24 7 21.435
2025-10-17 14:11:51 GAP 2025-12-19 63 21.305
2025-10-17 14:11:51 GAP 2025-12-19 63 21.305
2025-10-17 14:11:51 GAP 2025-12-19 63 21.305
2025-10-17 14:11:20 GAP 2025-11-21 35 21.3249
2025-10-17 14:11:20 GAP 2025-11-21 35 21.325
2025-10-17 14:11:20 GAP 2025-11-21 35 21.325
2025-10-17 14:04:27 GAP 2025-10-17 0 21.295
2025-10-17 14:04:27 GAP 2025-10-17 0 21.295
2025-10-17 14:02:49 GAP 2025-12-19 63 21.305
2025-10-17 13:59:46 GAP 2025-10-17 0 21.335
2025-10-17 13:59:18 GAP 2025-10-17 0 21.36
2025-10-17 13:59:13 GAP 2025-10-24 7 21.345
2025-10-17 13:57:39 GAP 2025-10-17 0 21.385
2025-10-17 13:57:39 GAP 2025-10-17 0 21.385
2025-10-17 13:57:36 GAP 2025-12-19 63 21.3551
2025-10-17 13:57:33 GAP 2025-12-19 63 21.365
2025-10-17 13:57:33 GAP 2025-12-19 63 21.365
2025-10-17 13:57:25 GAP 2025-10-17 0 21.355
2025-10-17 13:54:25 GAP 2025-10-17 0 21.2657
2025-10-17 13:53:16 GAP 2025-10-17 0 21.235
2025-10-17 13:53:16 GAP 2025-10-17 0 21.235
2025-10-17 13:53:16 GAP 2025-10-17 0 21.235
2025-10-17 13:50:46 GAP 2025-10-17 0 21.245
2025-10-17 13:50:46 GAP 2025-10-17 0 21.245
2025-10-17 13:50:46 GAP 2025-10-17 0 21.245
2025-10-17 13:50:42 GAP 2025-10-17 0 21.24
2025-10-17 13:50:37 GAP 2025-11-21 35 21.235
2025-10-17 13:49:23 GAP 2025-11-21 35 21.125
2025-10-17 13:49:05 GAP 2025-12-19 63 21.095
2025-10-17 13:49:05 GAP 2025-12-19 63 21.095
2025-10-17 13:47:34 GAP 2025-10-17 0 21.0649
2025-10-17 13:46:08 GAP 2025-12-19 63 21.095
2025-10-17 13:46:03 GAP 2025-12-19 63 21.095
2025-10-17 13:45:31 GAP 2025-10-17 0 21.135
2025-10-17 13:45:20 GAP 2025-10-17 0 21.125
2025-10-17 13:41:37 GAP 2025-12-19 63 21.0157
2025-10-17 13:41:34 GAP 2025-12-19 63 21.0257
2025-10-17 13:41:25 GAP 2025-12-19 63 20.945
2025-10-17 13:41:25 GAP 2025-12-19 63 20.9849
2025-10-17 13:41:25 GAP 2025-12-19 63 20.965
2025-10-17 13:40:58 GAP 2025-12-19 63 20.9244
2025-10-17 13:40:58 GAP 2025-12-19 63 20.925
2025-10-17 13:40:58 GAP 2025-12-19 63 20.925
2025-10-17 13:23:06 GAP 2025-11-21 35 20.835
2025-10-17 13:23:04 GAP 2025-11-21 35 20.835
2025-10-17 13:06:38 GAP 2025-10-17 0 20.905
2025-10-17 13:04:38 GAP 2025-10-24 7 20.795
2025-10-17 13:04:34 GAP 2025-10-24 7 20.745
2025-10-17 12:50:50 GAP 2025-11-21 35 20.695
2025-10-17 12:49:51 GAP 2025-11-21 35 20.685
2025-10-17 12:15:07 GAP 2025-10-24 7 20.695
2025-10-17 12:13:23 GAP 2025-11-21 35 20.585
2025-10-17 12:01:03 GAP 2025-10-24 7 20.535
2025-10-17 12:01:03 GAP 2025-10-24 7 20.535
2025-10-17 12:01:03 GAP 2025-10-24 7 20.535
2025-10-17 11:18:34 GAP 2025-10-17 0 20.405
2025-10-17 11:17:06 GAP 2025-10-17 0 20.465
2025-10-17 11:17:06 GAP 2025-10-17 0 20.465
2025-10-17 11:04:41 GAP 2026-01-16 91 20.515
2025-10-16 14:58:36 GAP 2028-01-21 827 20.525
2025-10-16 14:55:30 GAP 2028-01-21 827 20.515
2025-10-16 14:24:40 GAP 2025-11-21 36 20.395
2025-10-15 12:04:54 GAP 2025-10-17 2 21.275
2025-10-15 12:04:55 GAP 2025-10-17 2 21.275
2025-10-15 10:44:34 GAP 2026-01-16 93 21.365
2025-10-15 10:44:34 GAP 2026-01-16 93 21.365
2025-10-15 10:42:58 GAP 2025-10-17 2 21.435
2025-10-15 10:42:58 GAP 2025-10-17 2 21.435
2025-10-15 10:42:58 GAP 2025-10-17 2 21.435
2025-10-14 13:34:53 GAP 2025-10-17 3 20.685
2025-10-14 12:07:26 GAP 2025-10-17 3 20.455
2025-10-14 12:07:26 GAP 2025-10-17 3 20.455
2025-10-14 09:44:29 GAP 2026-01-16 94 20.245
2025-10-13 15:48:27 GAP 2025-10-17 4 20.545
2025-10-13 15:48:27 GAP 2025-10-17 4 20.545
2025-10-13 12:49:57 GAP 2025-11-21 39 20.435
2025-10-13 12:49:57 GAP 2025-11-21 39 20.435
2025-10-13 12:49:57 GAP 2025-11-21 39 20.435
2025-10-13 12:49:23 GAP 2025-11-28 46 20.445
2025-10-13 12:25:15 GAP 2025-11-14 32 20.485
2025-10-13 11:49:08 GAP 2025-11-28 46 20.525
2025-10-13 11:11:08 GAP 2025-11-21 39 20.285
2025-10-13 10:06:07 GAP 2025-10-17 4 20.4949
2025-10-10 15:38:29 GAP 2025-11-21 42 19.605
2025-10-10 11:29:45 GAP 2025-10-17 7 19.825
2025-10-10 11:29:30 GAP 2025-10-17 7 19.84
2025-10-10 11:29:30 GAP 2025-10-17 7 19.8355
2025-10-10 11:29:30 GAP 2025-10-17 7 19.84
2025-10-10 11:00:37 GAP 2026-01-16 98 20.105
2025-10-09 14:51:47 GAP 2026-01-16 99 20.375
2025-10-09 12:08:43 GAP 2026-01-16 99 20.505
2025-10-09 12:08:43 GAP 2026-01-16 99 20.505
2025-10-09 09:57:29 GAP 2025-10-31 22 20.865
2025-10-08 15:37:21 GAP 2025-11-21 44 20.675
2025-10-08 14:50:58 GAP 2026-01-16 100 20.685
2025-10-08 14:11:45 GAP 2028-01-21 835 20.765
2025-10-08 14:11:45 GAP 2028-01-21 835 20.765
2025-10-08 14:10:37 GAP 2025-10-10 2 20.765
2025-10-08 14:10:37 GAP 2025-10-10 2 20.765
2025-10-08 13:21:55 GAP 2025-10-10 2 20.715
2025-10-08 13:13:45 GAP 2025-10-17 9 20.685
2025-10-08 13:13:45 GAP 2025-10-17 9 20.685
2025-10-08 13:13:45 GAP 2025-10-17 9 20.685
2025-10-08 13:13:45 GAP 2025-10-17 9 20.685
2025-10-08 12:17:28 GAP 2025-10-24 16 20.905
2025-10-08 11:20:24 GAP 2025-10-10 2 20.875
2025-10-08 11:18:48 GAP 2025-10-10 2 20.925
2025-10-08 11:15:18 GAP 2025-10-10 2 20.955
2025-10-08 11:04:41 GAP 2025-10-10 2 20.975
2025-10-08 11:03:41 GAP 2025-10-10 2 20.985
2025-10-08 11:03:41 GAP 2025-10-10 2 20.985
2025-10-08 11:03:41 GAP 2025-10-10 2 20.985
2025-10-08 10:59:55 GAP 2025-10-10 2 20.975
2025-10-08 10:59:55 GAP 2025-10-10 2 20.975
2025-10-08 10:59:31 GAP 2025-10-10 2 20.935
2025-10-08 10:59:32 GAP 2025-10-10 2 20.935
2025-10-08 10:53:43 GAP 2025-10-10 2 20.925
2025-10-08 10:45:50 GAP 2025-10-10 2 20.965
2025-10-08 10:45:50 GAP 2025-10-10 2 20.965
2025-10-08 10:45:45 GAP 2025-10-10 2 20.995
2025-10-08 10:43:53 GAP 2025-10-10 2 21.065
2025-10-08 10:43:37 GAP 2025-10-10 2 21.075
2025-10-08 10:42:52 GAP 2025-10-10 2 21.075
2025-10-08 10:41:54 GAP 2025-10-10 2 21.005
2025-10-08 10:41:50 GAP 2025-10-10 2 20.995
2025-10-08 10:41:42 GAP 2025-10-10 2 20.995
2025-10-08 10:41:42 GAP 2025-10-10 2 20.995
2025-10-08 10:41:42 GAP 2025-10-10 2 20.995
2025-10-08 10:18:59 GAP 2025-11-21 44 20.8048
2025-10-08 10:18:59 GAP 2025-11-21 44 20.805
2025-10-07 15:11:57 GAP 2026-01-16 101 21.095 ExDiv
2025-10-06 15:59:30 GAP 2026-03-20 165 21.4944
2025-10-06 15:58:55 GAP 2026-01-16 102 21.4756
2025-10-06 09:54:22 GAP 2025-10-10 4 21.575
2025-10-03 13:45:01 GAP 2025-10-17 14 21.675
2025-10-03 12:00:04 GAP 2025-10-03 0 21.795
2025-10-03 12:00:04 GAP 2025-10-03 0 21.795
2025-10-03 11:26:53 GAP 2026-01-16 105 21.7
2025-10-03 10:56:22 GAP 2025-10-31 28 21.7947
2025-10-03 10:51:57 GAP 2025-10-10 7 21.8348
2025-10-03 10:25:17 GAP 2026-01-16 105 21.6452
2025-10-03 10:25:17 GAP 2026-01-16 105 21.6452
2025-10-03 10:24:20 GAP 2026-01-16 105 21.6652
2025-10-03 10:24:20 GAP 2026-01-16 105 21.6748
2025-10-03 10:16:34 GAP 2026-01-16 105 21.7252
2025-10-02 14:48:54 GAP 2026-01-16 106 21.895
2025-10-02 14:29:15 GAP 2025-10-17 15 21.885
2025-10-02 14:27:35 GAP 2025-10-03 1 21.875
2025-10-02 14:27:35 GAP 2025-10-03 1 21.8844
2025-10-02 13:01:50 GAP 2025-10-03 1 21.915
2025-10-02 13:01:50 GAP 2025-10-03 1 21.915
2025-10-02 12:52:06 GAP 2025-10-03 1 21.975
2025-10-02 12:51:47 GAP 2025-10-03 1 21.9954
2025-10-02 12:51:47 GAP 2025-10-03 1 21.995
2025-10-02 12:51:13 GAP 2025-10-03 1 22.005
2025-10-02 12:50:48 GAP 2025-10-03 1 21.975
2025-10-02 12:50:35 GAP 2025-10-03 1 21.985
2025-10-02 12:48:33 GAP 2025-11-14 43 21.905
2025-10-02 12:48:29 GAP 2025-10-03 1 21.865
2025-10-02 12:48:21 GAP 2025-10-03 1 21.855
2025-10-02 12:48:08 GAP 2025-10-03 1 21.825
2025-10-02 12:48:08 GAP 2025-10-03 1 21.825
2025-10-01 13:22:21 GAP 2025-10-17 16 21.81
2025-10-01 13:22:11 GAP 2025-10-17 16 21.785
2025-10-01 13:21:15 GAP 2025-10-17 16 21.695
2025-10-01 13:21:02 GAP 2025-10-17 16 21.645
2025-10-01 11:31:15 GAP 2026-01-16 107 21.5352
2025-10-01 10:59:21 GAP 2025-10-03 2 21.5252
2025-10-01 10:02:36 GAP 2025-11-21 51 21.415
2025-09-30 13:42:22 GAP 2025-10-03 3 20.9554
2025-09-30 11:51:02 GAP 2025-11-21 52 20.895
2025-09-30 11:03:51 GAP 2025-10-03 3 20.925
2025-09-30 11:03:51 GAP 2025-10-03 3 20.925
2025-09-30 10:14:11 GAP 2025-10-03 3 21.315
2025-09-29 14:36:10 GAP 2026-01-16 109 21.265
2025-09-29 14:36:10 GAP 2026-01-16 109 21.265
2025-09-29 13:12:04 GAP 2025-10-10 11 21.1351
2025-09-29 11:25:08 GAP 2026-01-16 109 21.325
2025-09-29 11:25:08 GAP 2026-01-16 109 21.325
2025-09-29 10:49:22 GAP 2026-01-16 109 21.365
2025-09-29 09:46:29 GAP 2026-01-16 109 21.29
2025-09-29 09:46:29 GAP 2026-01-16 109 21.29
2025-09-26 15:23:01 GAP 2027-01-15 476 21.765
2025-09-26 13:24:44 GAP 2025-10-03 7 21.705
2025-09-26 13:24:44 GAP 2025-10-03 7 21.715
2025-09-26 13:24:44 GAP 2025-10-03 7 21.715
2025-09-26 12:20:15 GAP 2026-01-16 112 21.715
2025-09-25 15:53:08 GAP 2026-03-20 176 22.265
2025-09-25 14:04:42 GAP 2025-11-21 57 22.075
2025-09-25 11:22:01 GAP 2026-09-18 358 22.395
2025-09-25 10:30:53 GAP 2026-01-16 113 22.155
2025-09-25 10:30:53 GAP 2026-01-16 113 22.1648
2025-09-25 10:28:34 GAP 2025-10-17 22 22.155
2025-09-24 13:31:55 GAP 2025-09-26 2 22.975
2025-09-24 12:19:00 GAP 2026-01-16 114 22.9554
2025-09-24 12:19:00 GAP 2026-01-16 114 22.955
2025-09-24 12:14:18 GAP 2025-11-21 58 23.015
2025-09-24 12:14:18 GAP 2025-11-21 58 23.015
2025-09-24 12:11:27 GAP 2026-01-16 114 22.9954
2025-09-24 12:11:27 GAP 2026-01-16 114 22.985
2025-09-24 12:08:32 GAP 2026-01-16 114 22.995
2025-09-24 12:08:32 GAP 2026-01-16 114 23.0
2025-09-24 12:03:41 GAP 2026-01-16 114 22.975
2025-09-24 12:03:41 GAP 2026-01-16 114 23.015
2025-09-24 12:03:41 GAP 2026-01-16 114 22.985
2025-09-24 12:01:39 GAP 2026-01-16 114 22.965
2025-09-24 12:01:39 GAP 2026-01-16 114 22.975
2025-09-23 10:39:01 GAP 2026-01-16 115 22.9453
2025-09-22 15:59:39 GAP 2025-10-17 25 22.625
2025-09-22 15:59:39 GAP 2025-10-17 25 22.625
2025-09-22 13:50:47 GAP 2026-01-16 116 22.2349
2025-09-19 15:14:25 GAP 2026-03-20 182 22.475
2025-09-19 15:14:25 GAP 2026-03-20 182 22.465
2025-09-19 12:06:53 GAP 2025-10-17 28 22.285
2025-09-19 12:06:00 GAP 2026-01-16 119 22.2842
2025-09-19 12:06:00 GAP 2026-01-16 119 22.2842
2025-09-19 11:43:24 GAP 2025-10-17 28 22.365
2025-09-19 11:41:24 GAP 2026-01-16 119 22.3654
2025-09-19 11:41:24 GAP 2026-01-16 119 22.365
2025-09-19 11:28:14 GAP 2025-10-17 28 22.4953
2025-09-19 11:26:37 GAP 2025-09-19 0 22.525
2025-09-19 09:32:25 GAP 2026-01-16 119 23.0054
2025-09-19 09:32:25 GAP 2026-01-16 119 23.0054
2025-09-18 15:44:45 GAP 2025-09-19 1 22.775
2025-09-18 15:44:45 GAP 2025-09-19 1 22.775
2025-09-18 12:35:17 GAP 2025-10-17 29 22.845
2025-09-18 12:35:17 GAP 2026-03-20 183 22.8447
2025-09-18 12:35:17 GAP 2026-03-20 183 22.845
2025-09-17 15:28:47 GAP 2025-09-19 2 22.925
2025-09-17 15:28:47 GAP 2025-09-19 2 22.925
2025-09-17 15:28:47 GAP 2025-09-19 2 22.925
2025-09-17 15:12:27 GAP 2025-09-19 2 22.8356
2025-09-17 14:44:37 GAP 2025-09-19 2 22.745
2025-09-17 14:44:37 GAP 2025-09-19 2 22.745
2025-09-16 15:27:56 GAP 2025-10-03 17 22.525
2025-09-16 12:13:35 GAP 2025-09-19 3 22.635
2025-09-16 12:07:35 GAP 2025-10-03 17 22.7239
2025-09-16 11:31:01 GAP 2025-09-19 3 22.755
2025-09-16 11:30:53 GAP 2025-09-19 3 22.755
2025-09-16 11:30:39 GAP 2025-09-19 3 22.765
2025-09-16 11:03:18 GAP 2025-10-17 31 22.795
2025-09-16 10:40:00 GAP 2026-01-16 122 22.935
2025-09-16 10:27:12 GAP 2026-01-16 122 22.925
2025-09-16 09:46:18 GAP 2025-09-19 3 23.315
2025-09-15 15:22:34 GAP 2025-09-19 4 23.9343
2025-09-15 15:22:34 GAP 2025-09-19 4 23.935
2025-09-15 15:22:17 GAP 2025-09-19 4 23.945
2025-09-15 15:17:31 GAP 2025-10-17 32 23.945
2025-09-15 15:13:01 GAP 2025-10-17 32 23.925
2025-09-15 15:12:48 GAP 2025-10-17 32 23.9157
2025-09-15 15:12:48 GAP 2025-10-17 32 23.915
2025-09-15 15:11:11 GAP 2025-10-17 32 23.885
2025-09-15 15:10:00 GAP 2025-10-17 32 23.875
2025-09-15 13:52:07 GAP 2025-09-19 4 23.895
2025-09-15 13:52:07 GAP 2025-09-19 4 23.8856
2025-09-15 12:36:52 GAP 2025-10-17 32 23.755
2025-09-15 12:34:45 GAP 2025-12-19 95 23.685
2025-09-12 15:52:10 GAP 2025-12-19 98 22.765
2025-09-12 15:48:35 GAP 2025-10-17 35 22.765
2025-09-12 15:47:44 GAP 2025-10-17 35 22.745
2025-09-12 15:47:44 GAP 2025-10-17 35 22.745
2025-09-12 15:46:26 GAP 2025-12-19 98 22.715
2025-09-12 15:45:59 GAP 2025-10-17 35 22.6942
2025-09-12 15:45:59 GAP 2025-10-17 35 22.6949
2025-09-12 15:45:04 GAP 2025-12-19 98 22.655
2025-09-12 15:44:31 GAP 2025-10-17 35 22.665
2025-09-12 15:44:31 GAP 2025-10-17 35 22.665
2025-09-12 15:40:50 GAP 2025-12-19 98 22.585
2025-09-12 15:40:50 GAP 2025-12-19 98 22.585
2025-09-12 15:40:00 GAP 2025-10-17 35 22.595
2025-09-12 15:40:00 GAP 2025-10-17 35 22.595
2025-09-12 15:39:18 GAP 2025-12-19 98 22.595
2025-09-12 15:39:09 GAP 2025-10-17 35 22.585
2025-09-12 15:38:07 GAP 2025-10-17 35 22.625
2025-09-12 15:38:08 GAP 2025-10-17 35 22.625
2025-09-12 15:37:36 GAP 2025-10-17 35 22.615
2025-09-12 15:37:36 GAP 2025-10-17 35 22.615
2025-09-12 15:37:03 GAP 2025-12-19 98 22.605
2025-09-12 15:15:28 GAP 2025-09-19 7 22.705
2025-09-12 14:19:16 GAP 2025-10-17 35 22.735
2025-09-12 14:19:16 GAP 2025-10-17 35 22.735
2025-09-12 13:59:30 GAP 2025-09-26 14 22.775
2025-09-12 13:54:44 GAP 2025-10-10 28 22.755
2025-09-12 13:48:28 GAP 2025-09-19 7 22.7857
2025-09-12 11:05:50 GAP 2025-09-19 7 23.315
2025-09-11 15:44:59 GAP 2025-09-19 8 24.325
2025-09-11 15:44:59 GAP 2025-09-19 8 24.325
2025-09-11 14:37:48 GAP 2025-09-12 1 24.4344
2025-09-11 14:30:12 GAP 2025-09-12 1 24.4344
2025-09-11 14:26:35 GAP 2025-09-12 1 24.435
2025-09-11 10:01:02 GAP 2025-12-19 99 24.0552
2025-09-11 09:59:39 GAP 2025-09-19 8 24.085
2025-09-11 09:54:52 GAP 2025-12-19 99 24.1251
2025-09-11 09:54:29 GAP 2025-09-19 8 24.135
2025-09-11 09:54:29 GAP 2025-09-19 8 24.135
2025-09-11 09:54:07 GAP 2025-12-19 99 24.135
2025-09-11 09:54:07 GAP 2025-12-19 99 24.135
2025-09-11 09:53:44 GAP 2025-09-19 8 24.15
2025-09-11 09:53:44 GAP 2025-09-19 8 24.15
2025-09-11 09:49:59 GAP 2026-01-16 127 24.055
2025-09-11 09:49:25 GAP 2025-12-19 99 24.075
2025-09-11 09:49:25 GAP 2025-12-19 99 24.075
2025-09-10 09:36:08 GAP 2025-09-12 2 24.0249
2025-09-09 13:59:53 GAP 2025-10-17 38 24.2256
2025-09-09 13:55:52 GAP 2025-10-17 38 24.285
2025-09-09 13:55:32 GAP 2025-09-19 10 24.275
2025-09-09 13:54:16 GAP 2025-10-17 38 24.215
2025-09-09 13:54:16 GAP 2025-10-17 38 24.215
2025-09-09 13:53:38 GAP 2025-09-19 10 24.165
2025-09-09 13:53:38 GAP 2025-09-19 10 24.165
2025-09-09 13:53:26 GAP 2025-10-17 38 24.145
2025-09-09 13:52:43 GAP 2025-10-17 38 24.135
2025-09-09 13:52:28 GAP 2025-09-19 10 24.145
2025-09-09 13:52:28 GAP 2025-09-19 10 24.145
2025-09-09 12:24:26 GAP 2025-09-12 3 24.056
2025-09-09 12:24:26 GAP 2025-09-12 3 24.055
2025-09-09 12:22:20 GAP 2025-09-12 3 24.055
2025-09-09 09:41:59 GAP 2025-09-19 10 23.965
2025-09-08 14:35:46 GAP 2026-01-16 130 24.065
2025-09-08 14:34:12 GAP 2025-10-17 39 24.035
2025-09-08 14:33:59 GAP 2025-10-17 39 24.035
2025-09-08 14:33:59 GAP 2025-10-17 39 24.035
2025-09-08 14:33:48 GAP 2025-10-17 39 24.025
2025-09-08 14:33:49 GAP 2025-10-17 39 24.025
2025-09-08 14:12:21 GAP 2025-10-17 39 23.905
2025-09-08 14:12:21 GAP 2025-10-17 39 23.9144
2025-09-08 14:12:04 GAP 2025-10-17 39 23.905
2025-09-08 14:09:18 GAP 2025-09-12 4 23.915
2025-09-08 13:53:04 GAP 2025-09-19 11 23.885
2025-09-08 13:52:53 GAP 2025-09-19 11 23.905
2025-09-08 13:52:53 GAP 2025-10-17 39 23.89
2025-09-08 13:49:32 GAP 2025-09-19 11 23.935
2025-09-08 13:49:32 GAP 2025-10-17 39 23.9256
2025-09-08 13:48:18 GAP 2025-09-19 11 23.9438
2025-09-08 13:48:18 GAP 2025-09-19 11 23.945
2025-09-08 13:46:14 GAP 2025-09-19 11 23.9651
2025-09-08 12:52:36 GAP 2025-09-12 4 23.985
2025-09-08 11:20:51 GAP 2025-12-19 102 23.885
2025-09-08 11:05:12 GAP 2025-09-12 4 23.935
2025-09-08 11:05:12 GAP 2025-09-12 4 23.935
2025-09-08 10:35:11 GAP 2025-09-12 4 23.7346
2025-09-08 10:30:33 GAP 2025-09-12 4 23.765
2025-09-08 10:19:26 GAP 2025-09-12 4 23.725
2025-09-08 10:13:17 GAP 2025-09-19 11 23.715
2025-09-08 10:00:16 GAP 2025-09-12 4 23.6352
2025-09-08 09:59:29 GAP 2025-09-12 4 23.6452
2025-09-08 09:59:25 GAP 2025-09-12 4 23.6448
2025-09-08 09:54:42 GAP 2025-09-12 4 23.545
2025-09-08 09:54:25 GAP 2025-09-12 4 23.52
2025-09-08 09:39:35 GAP 2025-09-12 4 23.625
2025-09-05 10:29:25 GAP 2025-09-19 14 24.145
2025-09-05 10:09:23 GAP 2025-09-19 14 24.415
2025-09-05 10:09:23 GAP 2025-09-05 0 24.435
2025-09-05 10:09:23 GAP 2025-09-19 14 24.415
2025-09-05 10:02:52 GAP 2025-09-19 14 24.245
2025-09-05 09:49:58 GAP 2025-09-19 14 24.245
2025-09-05 09:49:58 GAP 2025-09-19 14 24.245
2025-09-05 09:33:32 GAP 2025-10-03 28 23.79
2025-09-04 15:58:02 GAP 2025-09-05 1 23.935
2025-09-04 15:45:09 GAP 2025-09-05 1 23.8942
2025-09-04 15:45:09 GAP 2025-09-05 1 23.8942
2025-09-04 15:22:51 GAP 2025-10-03 29 23.775
2025-09-04 11:39:38 GAP 2025-09-19 15 23.535
2025-09-04 11:39:38 GAP 2025-09-19 15 23.535
2025-09-04 10:39:25 GAP 2026-03-20 197 23.315
2025-09-04 09:57:32 GAP 2025-09-05 1 23.11
2025-09-04 09:45:56 GAP 2025-09-19 15 23.1251
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-03 15:44:31 GAP 2025-09-05 2 22.545
2025-09-03 11:04:22 GAP 2025-09-19 16 22.745
2025-09-03 11:04:22 GAP 2025-09-19 16 22.745
2025-09-02 15:52:05 GAP 2025-09-05 3 22.525
2025-09-02 15:45:18 GAP 2025-09-05 3 22.445
2025-09-02 10:13:01 GAP 2025-09-19 17 21.985
2025-09-02 09:44:12 GAP 2025-09-19 17 22.1749
2025-08-29 15:57:55 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 15:57:55 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 15:45:53 GAP 2025-09-19 21 21.97 Post-Earnings
2025-08-29 13:14:38 GAP 2025-08-29 0 22.205 Post-Earnings
2025-08-29 13:00:46 GAP 2025-08-29 0 22.065 Post-Earnings
2025-08-29 11:14:15 GAP 2025-09-19 21 21.725 Post-Earnings
2025-08-29 11:12:59 GAP 2025-08-29 0 21.715 Post-Earnings
2025-08-29 10:39:34 GAP 2025-08-29 0 21.895 Post-Earnings
2025-08-29 10:15:59 GAP 2025-08-29 0 22.0245 Post-Earnings
2025-08-29 10:15:59 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 09:48:21 GAP 2025-09-05 7 21.6 Post-Earnings
2025-08-29 09:48:21 GAP 2025-09-05 7 21.6 Post-Earnings
2025-08-29 09:41:56 GAP 2025-09-19 21 21.575 Post-Earnings
2025-08-29 09:38:45 GAP 2025-08-29 0 21.465 Post-Earnings
2025-08-29 09:38:21 GAP 2025-08-29 0 21.42 Post-Earnings
2025-08-29 09:35:52 GAP 2025-08-29 0 21.8997 Post-Earnings
2025-08-29 09:35:10 GAP 2025-09-05 7 21.69 Post-Earnings
2025-08-29 09:31:02 GAP 2025-08-29 0 22.5692 Post-Earnings
2025-08-29 09:31:02 GAP 2025-08-29 0 22.5692 Post-Earnings
2025-08-29 09:30:29 GAP 2025-08-29 0 22.42 Post-Earnings
2025-08-29 09:30:10 GAP 2025-08-29 0 22.4494 Post-Earnings
2025-08-28 15:41:42 GAP 2025-09-05 8 21.765 Pre-Earnings
2025-08-28 15:35:01 GAP 2025-08-29 1 21.755 Pre-Earnings
2025-08-28 15:27:53 GAP 2025-08-29 1 21.745 Pre-Earnings
2025-08-28 15:27:53 GAP 2025-08-29 1 21.745 Pre-Earnings
2025-08-28 15:20:48 GAP 2025-08-29 1 21.775 Pre-Earnings
2025-08-28 15:19:01 GAP 2025-09-05 8 21.775 Pre-Earnings
2025-08-28 14:49:13 GAP 2025-08-29 1 21.685 Pre-Earnings
2025-08-28 14:49:13 GAP 2025-08-29 1 21.685 Pre-Earnings
2025-08-28 14:47:05 GAP 2025-09-05 8 21.645 Pre-Earnings
2025-08-28 14:13:59 GAP 2025-08-29 1 21.515 Pre-Earnings
2025-08-28 14:12:54 GAP 2025-08-29 1 21.525 Pre-Earnings
2025-08-28 14:12:41 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:12:41 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:12:21 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:10:37 GAP 2025-08-29 1 21.525 Pre-Earnings
2025-08-28 13:36:44 GAP 2025-08-29 1 21.645 Pre-Earnings
2025-08-28 13:15:49 GAP 2025-09-05 8 21.685 Pre-Earnings
2025-08-28 12:35:06 GAP 2025-08-29 1 21.675 Pre-Earnings
2025-08-28 12:32:13 GAP 2025-08-29 1 21.635 Pre-Earnings
2025-08-28 12:04:41 GAP 2025-09-05 8 21.605 Pre-Earnings
2025-08-28 11:55:12 GAP 2025-09-12 15 21.705 Pre-Earnings
2025-08-28 11:21:12 GAP 2025-09-19 22 21.675 Pre-Earnings
2025-08-28 11:20:33 GAP 2025-09-19 22 21.705 Pre-Earnings
2025-08-28 10:58:56 GAP 2025-09-19 22 21.715 Pre-Earnings
2025-08-28 10:57:49 GAP 2025-09-19 22 21.695 Pre-Earnings
2025-08-28 10:57:12 GAP 2025-08-29 1 21.645 Pre-Earnings
2025-08-28 10:53:18 GAP 2025-08-29 1 21.675 Pre-Earnings
2025-08-28 10:36:30 GAP 2025-08-29 1 21.785 Pre-Earnings
2025-08-28 10:31:18 GAP 2025-08-29 1 21.97 Pre-Earnings
2025-08-28 10:27:47 GAP 2025-08-29 1 22.025 Pre-Earnings
2025-08-28 10:06:16 GAP 2025-08-29 1 22.235 Pre-Earnings
2025-08-28 09:33:31 GAP 2025-08-29 1 22.66 Pre-Earnings
2025-08-28 09:30:46 GAP 2025-08-29 1 22.4554 Pre-Earnings
2025-08-28 09:30:46 GAP 2025-08-29 1 22.4554 Pre-Earnings
2025-08-27 15:27:39 GAP 2025-09-19 23 22.355
2025-08-27 15:15:35 GAP 2025-08-29 2 22.335
2025-08-27 14:17:49 GAP 2025-08-29 2 22.135
2025-08-27 14:17:12 GAP 2025-08-29 2 22.145
2025-08-27 12:58:53 GAP 2025-08-29 2 22.205
2025-08-27 11:33:54 GAP 2025-08-29 2 22.115
2025-08-27 11:17:25 GAP 2025-08-29 2 22.11
2025-08-27 10:41:32 GAP 2025-09-05 9 22.125
2025-08-27 10:17:19 GAP 2025-08-29 2 22.065
2025-08-27 10:03:54 GAP 2025-08-29 2 21.935
2025-08-27 09:52:20 GAP 2025-09-19 23 21.94
2025-08-27 09:52:20 GAP 2025-09-19 23 21.94
2025-08-26 14:26:41 GAP 2025-10-17 52 21.785
2025-08-26 14:16:23 GAP 2025-08-29 3 21.705
2025-08-26 12:05:22 GAP 2025-08-29 3 21.775
2025-08-26 11:14:24 GAP 2027-01-15 507 21.755
2025-08-26 11:02:51 GAP 2025-09-05 10 21.765
2025-08-26 11:02:52 GAP 2025-09-05 10 21.765
2025-08-25 15:45:57 GAP 2025-09-05 11 21.475
2025-08-25 15:05:07 GAP 2027-01-15 508 21.415
2025-08-25 13:47:37 GAP 2025-09-19 25 21.575
2025-08-25 13:10:31 GAP 2025-08-29 4 21.525
2025-08-25 13:10:31 GAP 2025-08-29 4 21.52
2025-08-22 15:39:13 GAP 2025-08-22 0 21.435
2025-08-22 15:39:13 GAP 2025-08-22 0 21.435
2025-08-22 15:25:04 GAP 2025-08-29 7 21.385
2025-08-22 15:17:20 GAP 2025-08-29 7 21.375
2025-08-22 11:14:45 GAP 2025-08-29 7 21.595
2025-08-22 10:30:49 GAP 2025-08-22 0 21.375
2025-08-21 15:58:15 GAP 2025-08-22 1 21.205
2025-08-21 15:58:15 GAP 2025-08-22 1 21.205
2025-08-21 12:01:53 GAP 2025-08-29 8 21.145
2025-08-21 11:53:13 GAP 2025-08-22 1 21.235
2025-08-21 11:22:47 GAP 2025-08-22 1 21.225
2025-08-21 11:18:36 GAP 2025-08-29 8 21.215
2025-08-21 11:18:36 GAP 2025-08-29 8 21.215
2025-08-21 11:12:45 GAP 2025-08-22 1 21.165
2025-08-20 15:52:37 GAP 2025-08-22 2 20.765
2025-08-20 15:52:37 GAP 2025-08-22 2 20.765
2025-08-20 10:47:13 GAP 2025-08-22 2 20.545
2025-08-20 10:43:09 GAP 2025-08-22 2 20.575
2025-08-20 10:09:57 GAP 2025-08-29 9 20.665
2025-08-20 09:59:44 GAP 2025-08-29 9 20.635
2025-08-19 11:37:23 GAP 2025-09-05 17 20.715
2025-08-19 10:22:06 GAP 2025-09-05 17 20.745
2025-08-18 10:20:54 GAP 2025-09-19 32 20.625
2025-08-18 10:20:54 GAP 2025-09-19 32 20.625
2025-08-18 10:17:48 GAP 2025-08-29 11 20.655
2025-08-18 10:17:48 GAP 2025-08-29 11 20.655
2025-08-15 12:41:44 GAP 2025-09-19 35 20.685
2025-08-14 15:19:08 GAP 2025-08-22 8 20.835
2025-08-14 11:25:58 GAP 2025-08-15 1 20.635
2025-08-13 15:34:13 GAP 2025-08-22 9 21.175
2025-08-13 15:34:03 GAP 2025-08-29 16 21.1745
2025-08-13 15:34:03 GAP 2025-08-29 16 21.1749
2025-08-13 15:29:49 GAP 2025-08-29 16 21.155
2025-08-13 15:23:54 GAP 2025-08-22 9 21.135
2025-08-13 11:33:55 GAP 2025-09-19 37 20.965
2025-08-13 10:38:50 GAP 2025-08-15 2 20.95
2025-08-13 10:38:50 GAP 2025-08-15 2 20.95
2025-08-13 09:56:09 GAP 2025-08-22 9 20.745
2025-08-13 09:40:35 GAP 2025-08-15 2 20.68
2025-08-12 15:26:27 GAP 2025-08-15 3 20.2645
2025-08-12 15:26:27 GAP 2025-08-15 3 20.265
2025-08-12 13:15:50 GAP 2025-08-29 17 20.295
2025-08-12 10:28:18 GAP 2025-08-15 3 20.245
2025-08-12 10:07:48 GAP 2025-08-15 3 20.165
2025-08-12 09:51:04 GAP 2025-08-15 3 19.8551
2025-08-12 09:51:04 GAP 2025-08-15 3 19.855
2025-08-11 13:56:30 GAP 2025-08-15 4 19.875
2025-08-11 13:22:34 GAP 2026-03-20 221 19.765
2025-08-11 12:35:57 GAP 2025-08-15 4 19.775
2025-08-11 12:35:57 GAP 2025-08-15 4 19.775
2025-08-11 12:34:32 GAP 2025-08-15 4 19.755
2025-08-08 14:22:03 GAP 2025-09-19 42 19.805
2025-08-08 11:00:49 GAP 2025-08-15 7 19.665
2025-08-07 15:46:40 GAP 2025-08-08 1 20.045
2025-08-07 15:46:40 GAP 2025-08-08 1 20.045
2025-08-07 15:38:31 GAP 2025-08-08 1 20.075
2025-08-07 12:34:48 GAP 2025-08-08 1 20.2946
2025-08-07 12:34:48 GAP 2025-08-08 1 20.295
2025-08-07 12:14:30 GAP 2025-08-08 1 20.195
2025-08-07 12:06:31 GAP 2025-08-15 8 20.155
2025-08-07 11:31:33 GAP 2025-08-08 1 20.195
2025-08-07 11:07:00 GAP 2025-08-08 1 20.235
2025-08-07 11:02:57 GAP 2025-08-08 1 20.225
2025-08-07 10:59:42 GAP 2025-08-15 8 20.205
2025-08-07 10:48:12 GAP 2025-08-08 1 20.235
2025-08-07 10:48:12 GAP 2025-08-08 1 20.255
2025-08-07 10:48:12 GAP 2025-08-08 1 20.235
2025-08-07 10:44:20 GAP 2025-09-05 29 20.345
2025-08-07 10:06:21 GAP 2025-12-19 134 20.28
2025-08-07 10:00:15 GAP 2025-12-19 134 20.29
2025-08-07 09:47:30 GAP 2025-08-08 1 20.275
2025-08-07 09:47:30 GAP 2025-08-08 1 20.275
2025-08-07 09:45:13 GAP 2025-08-08 1 20.316
2025-08-07 09:40:02 GAP 2025-08-08 1 20.37
2025-08-07 09:39:55 GAP 2025-08-08 1 20.365
2025-08-07 09:39:55 GAP 2025-08-08 1 20.365
2025-08-07 09:39:39 GAP 2025-08-08 1 20.37
2025-08-07 09:35:06 GAP 2025-08-08 1 20.33
2025-08-07 09:35:06 GAP 2025-08-08 1 20.35
2025-08-07 09:34:19 GAP 2025-08-08 1 20.28
2025-08-07 09:34:20 GAP 2025-08-08 1 20.2849
2025-08-06 10:44:09 GAP 2025-08-15 9 19.875
2025-08-06 10:42:51 GAP 2025-08-15 9 19.885
2025-08-06 10:11:15 GAP 2026-03-20 226 19.825
2025-08-05 12:26:53 GAP 2025-08-22 17 19.445
2025-08-05 12:26:53 GAP 2025-08-22 17 19.445
2025-08-04 15:54:20 GAP 2026-06-18 318 19.495
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:09 GAP 2025-08-29 25 19.315
2025-08-04 10:15:09 GAP 2025-08-29 25 19.315
2025-08-01 14:15:26 GAP 2025-08-15 14 18.84
2025-08-01 14:09:34 GAP 2025-08-15 14 18.8661
2025-08-01 13:06:07 GAP 2025-08-29 28 18.835
2025-08-01 11:42:32 GAP 2025-08-29 28 18.995
2025-08-01 11:42:32 GAP 2025-08-29 28 18.995
2025-08-01 10:19:00 GAP 2025-09-19 49 18.91
2025-08-01 10:13:37 GAP 2025-08-08 7 18.895
2025-08-01 09:55:09 GAP 2025-08-15 14 18.715
2025-08-01 09:44:51 GAP 2025-09-19 49 18.945
2025-08-01 09:43:56 GAP 2025-09-19 49 18.975
2025-07-31 14:15:25 GAP 2025-08-01 1 19.445
2025-07-31 14:15:25 GAP 2025-08-01 1 19.445
2025-07-31 13:26:01 GAP 2025-08-01 1 19.595
2025-07-31 11:01:49 GAP 2025-08-01 1 19.595
2025-07-31 11:01:49 GAP 2025-08-01 1 19.595
2025-07-31 10:30:34 GAP 2025-08-01 1 19.605
2025-07-31 10:20:06 GAP 2025-08-01 1 19.685
2025-07-31 10:19:44 GAP 2025-08-01 1 19.665
2025-07-31 10:19:45 GAP 2025-08-01 1 19.685
2025-07-30 15:21:38 GAP 2025-08-15 16 19.595
2025-07-30 11:14:34 GAP 2025-08-29 30 19.555
2025-07-30 10:48:13 GAP 2025-08-29 30 19.425
2025-07-30 10:15:35 GAP 2025-08-15 16 19.585
2025-07-29 15:40:11 GAP 2025-08-15 17 19.865
2025-07-29 11:33:42 GAP 2025-08-29 31 19.925
2025-07-29 11:33:33 GAP 2025-08-29 31 19.895
2025-07-28 10:22:03 GAP 2025-09-19 53 20.475
2025-07-25 15:21:36 GAP 2025-07-25 0 20.5347
2025-07-25 15:21:36 GAP 2025-07-25 0 20.54
2025-07-25 15:21:36 GAP 2025-07-25 0 20.54
2025-07-25 15:21:36 GAP 2025-07-25 0 20.5347
2025-07-25 09:42:42 GAP 2025-07-25 0 20.48
2025-07-24 15:07:04 GAP 2025-09-19 57 20.375
2025-07-24 13:13:33 GAP 2025-08-15 22 20.385
2025-07-24 12:48:11 GAP 2025-08-01 8 20.385
2025-07-24 12:37:27 GAP 2025-07-25 1 20.395
2025-07-24 12:37:27 GAP 2025-07-25 1 20.395
2025-07-24 09:44:41 GAP 2025-07-25 1 20.855
2025-07-24 09:44:41 GAP 2025-07-25 1 20.855
2025-07-24 09:40:49 GAP 2025-07-25 1 20.835
2025-07-24 09:40:38 GAP 2025-07-25 1 20.81
2025-07-24 09:40:02 GAP 2025-07-25 1 20.78
2025-07-24 09:40:00 GAP 2025-07-25 1 20.775
2025-07-24 09:39:51 GAP 2025-07-25 1 20.775
2025-07-23 13:23:26 GAP 2025-07-25 2 20.805
2025-07-22 15:40:33 GAP 2025-09-19 59 20.815
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:05:47 GAP 2025-07-25 4 20.775
2025-07-21 13:33:56 GAP 2025-07-25 4 20.725
2025-07-21 11:57:40 GAP 2025-07-25 4 21.025
2025-07-21 11:57:28 GAP 2025-07-25 4 20.975
2025-07-21 11:57:28 GAP 2025-07-25 4 20.995
2025-07-21 10:10:45 GAP 2025-07-25 4 20.875
2025-07-21 09:48:58 GAP 2025-07-25 4 20.7705
2025-07-21 09:45:41 GAP 2025-07-25 4 20.9
2025-07-21 09:44:14 GAP 2025-07-25 4 20.79
2025-07-21 09:42:39 GAP 2025-07-25 4 20.81
2025-07-21 09:37:19 GAP 2025-07-25 4 20.645
2025-07-18 15:35:36 GAP 2025-08-15 28 20.275
2025-07-18 10:35:37 GAP 2025-07-18 0 20.5047
2025-07-18 09:54:33 GAP 2025-07-25 7 20.285
2025-07-17 15:17:23 GAP 2025-07-18 1 20.165
2025-07-17 15:17:23 GAP 2025-07-18 1 20.155
2025-07-17 13:49:06 GAP 2025-08-15 29 20.205
2025-07-17 10:51:30 GAP 2025-08-15 29 20.245
2025-07-17 10:32:44 GAP 2025-08-15 29 20.175
2025-07-17 09:59:03 GAP 2025-08-15 29 20.335
2025-07-17 09:57:43 GAP 2025-08-01 15 20.335
2025-07-17 09:56:32 GAP 2025-08-01 15 20.3547
2025-07-16 15:13:11 GAP 2025-08-15 30 20.195
2025-07-16 12:19:02 GAP 2025-08-15 30 20.075
2025-07-16 12:19:02 GAP 2025-08-15 30 20.075
2025-07-16 11:33:54 GAP 2025-08-01 16 19.945
2025-07-16 10:32:29 GAP 2025-08-15 30 20.225
2025-07-15 14:25:46 GAP 2025-08-15 31 20.695
2025-07-14 15:59:50 GAP 2025-07-18 4 21.4451
2025-07-14 15:58:36 GAP 2026-01-16 186 21.455
2025-07-14 15:58:36 GAP 2026-01-16 186 21.4456
2025-07-14 15:52:05 GAP 2025-07-18 4 21.545
2025-07-14 15:52:05 GAP 2025-07-18 4 21.5549
2025-07-14 15:08:35 GAP 2025-07-18 4 21.6
2025-07-14 15:03:13 GAP 2026-01-16 186 21.605
2025-07-14 14:05:59 GAP 2025-12-19 158 21.635
2025-07-14 12:53:07 GAP 2025-08-15 32 21.605
2025-07-14 12:52:55 GAP 2025-08-15 32 21.585
2025-07-14 10:37:43 GAP 2025-07-18 4 21.77
2025-07-14 09:55:33 GAP 2025-07-18 4 22.05
2025-07-11 14:41:31 GAP 2025-12-19 161 22.905
2025-07-10 13:53:11 GAP 2025-12-19 162 23.215
2025-07-10 12:15:19 GAP 2025-12-19 162 23.115
2025-07-10 11:32:18 GAP 2025-07-11 1 23.16
2025-07-10 11:32:18 GAP 2025-07-11 1 23.16
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-09 15:33:35 GAP 2027-01-15 555 22.575
2025-07-09 15:28:46 GAP 2026-01-16 191 22.575
2025-07-09 09:44:08 GAP 2025-07-11 2 22.625
2025-07-08 15:00:14 GAP 2025-07-11 3 22.515 ExDiv
2025-07-08 14:13:47 GAP 2025-07-18 10 22.565 ExDiv
2025-07-08 09:38:22 GAP 2025-07-11 3 22.4 ExDiv
2025-07-08 09:36:04 GAP 2025-07-18 10 22.5652 ExDiv
2025-07-07 15:53:16 GAP 2025-07-11 4 22.685
2025-07-07 11:05:43 GAP 2025-07-11 4 23.305
2025-07-07 10:35:08 GAP 2025-07-11 4 22.975
2025-07-07 10:13:02 GAP 2025-07-11 4 23.145
2025-07-07 10:12:19 GAP 2025-07-11 4 23.155
2025-07-07 10:12:10 GAP 2025-09-19 74 23.165
2025-07-07 10:12:10 GAP 2025-09-19 74 23.165
2025-07-07 10:06:23 GAP 2025-07-11 4 23.155
2025-07-07 10:06:23 GAP 2025-07-11 4 23.155
2025-07-07 10:03:07 GAP 2025-07-11 4 23.1452
2025-07-07 10:03:07 GAP 2025-07-11 4 23.1452
2025-07-07 09:42:58 GAP 2025-07-11 4 23.055
2025-07-07 09:42:58 GAP 2025-07-11 4 23.055
2025-07-07 09:35:44 GAP 2025-07-11 4 22.9097
2025-07-07 09:35:45 GAP 2025-07-11 4 22.8942
2025-07-07 09:34:56 GAP 2025-07-11 4 22.87
2025-07-07 09:34:18 GAP 2025-07-11 4 22.8156
2025-07-07 09:34:20 GAP 2025-07-11 4 22.8312
2025-07-03 12:38:10 GAP 2025-07-03 0 22.705
2025-07-03 11:50:47 GAP 2025-08-15 43 22.835
2025-07-03 10:18:13 GAP 2025-07-18 15 22.695
2025-07-03 10:17:32 GAP 2025-07-18 15 22.735
2025-07-02 11:54:48 GAP 2025-07-03 1 22.555
2025-07-02 11:54:48 GAP 2025-07-03 1 22.555
2025-07-02 11:32:06 GAP 2025-07-03 1 22.525
2025-07-02 11:30:13 GAP 2025-07-03 1 22.525
2025-07-02 11:30:13 GAP 2025-07-03 1 22.525
2025-07-02 10:44:29 GAP 2025-07-18 16 22.8057
2025-07-02 10:44:29 GAP 2025-07-18 16 22.83
2025-07-02 10:44:29 GAP 2025-07-18 16 22.835
2025-07-02 10:25:49 GAP 2025-09-19 79 22.345
2025-07-02 10:25:49 GAP 2025-09-19 79 22.34
2025-07-01 14:39:07 GAP 2025-07-18 17 22.575
2025-07-01 12:23:56 GAP 2025-07-18 17 22.805
2025-07-01 12:17:12 GAP 2025-09-19 80 22.835
2025-07-01 12:17:12 GAP 2025-09-19 80 22.8446
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:10:01 GAP 2025-07-18 17 22.8254
2025-07-01 11:46:46 GAP 2025-07-18 17 22.735
2025-07-01 11:30:47 GAP 2025-07-03 2 22.605
2025-07-01 11:20:16 GAP 2025-07-03 2 22.5047
2025-07-01 10:17:28 GAP 2025-07-03 2 22.135
2025-07-01 10:17:20 GAP 2025-07-03 2 22.135
2025-07-01 10:08:47 GAP 2025-07-18 17 22.085
2025-07-01 10:03:50 GAP 2025-07-18 17 21.925
2025-06-30 15:37:21 GAP 2025-07-11 11 21.775
2025-06-30 13:41:52 GAP 2025-07-18 18 21.86
2025-06-27 12:20:35 GAP 2025-08-15 49 21.955
2025-06-27 12:08:00 GAP 2025-07-18 21 21.865
2025-06-27 09:55:14 GAP 2025-07-18 21 21.7454
2025-06-27 09:55:14 GAP 2025-07-18 21 21.7454
2025-06-27 09:48:13 GAP 2025-07-18 21 21.8154
2025-06-26 13:47:13 GAP 2025-07-18 22 21.915
2025-06-26 11:22:49 GAP 2025-09-19 85 21.895
2025-06-26 11:02:50 GAP 2025-07-03 7 21.965
2025-06-26 10:41:09 GAP 2025-07-18 22 21.915
2025-06-26 10:23:36 GAP 2025-09-19 85 21.875
2025-06-25 15:30:34 GAP 2025-07-18 23 21.465
2025-06-24 15:42:59 GAP 2026-06-18 359 21.615
2025-06-24 14:30:06 GAP 2025-07-18 24 21.575
2025-06-24 10:27:07 GAP 2025-07-18 24 21.515
2025-06-23 15:40:55 GAP 2025-07-18 25 21.425
2025-06-23 15:13:51 GAP 2025-07-18 25 21.545
2025-06-23 15:09:01 GAP 2025-06-27 4 21.52
2025-06-23 11:15:11 GAP 2025-07-18 25 21.335
2025-06-23 10:28:37 GAP 2025-06-27 4 21.425
2025-06-23 10:03:33 GAP 2025-06-27 4 21.32
2025-06-23 10:02:48 GAP 2025-06-27 4 21.3653
2025-06-23 10:02:48 GAP 2025-06-27 4 21.365
2025-06-23 10:02:21 GAP 2025-06-27 4 21.335
2025-06-23 09:46:16 GAP 2025-09-19 88 21.1207
2025-06-20 15:32:11 GAP 2025-06-27 7 21.265
2025-06-20 12:31:29 GAP 2025-07-18 28 21.285
2025-06-20 12:00:36 GAP 2025-12-19 182 21.175
2025-06-20 10:48:45 GAP 2025-12-19 182 21.1753
2025-06-20 10:48:43 GAP 2025-12-19 182 21.154
2025-06-20 10:47:29 GAP 2025-12-19 182 21.17
2025-06-20 09:46:33 GAP 2025-07-18 28 21.1862
2025-06-20 09:42:27 GAP 2025-07-18 28 21.155
2025-06-18 14:29:01 GAP 2027-01-15 576 20.865
2025-06-18 12:58:37 GAP 2025-12-19 184 20.9305
2025-06-18 12:58:35 GAP 2025-12-19 184 20.945
2025-06-17 14:24:49 GAP 2025-07-18 31 21.155
2025-06-16 11:35:49 GAP 2025-07-18 32 21.135
2025-06-16 10:52:44 GAP 2025-07-03 17 21.195
2025-06-13 15:51:56 GAP 2025-09-19 98 20.715
2025-06-13 15:32:41 GAP 2025-07-18 35 20.725
2025-06-13 09:30:07 GAP 2025-09-19 98 21.18
2025-06-12 13:03:14 GAP 2025-09-19 99 21.6545
2025-06-12 12:23:34 GAP 2025-06-20 8 21.565
2025-06-12 12:14:50 GAP 2025-09-19 99 21.565
2025-06-12 11:58:57 GAP 2025-06-20 8 21.505
2025-06-12 11:45:01 GAP 2025-07-18 36 21.455
2025-06-12 11:10:56 GAP 2025-06-20 8 21.615
2025-06-12 10:34:32 GAP 2025-07-03 21 21.675
2025-06-12 09:45:36 GAP 2026-09-18 463 21.8
2025-06-11 14:39:35 GAP 2025-06-20 9 22.315
2025-06-11 14:39:36 GAP 2025-06-20 9 22.305
2025-06-11 14:39:35 GAP 2025-06-20 9 22.315
2025-06-11 12:07:20 GAP 2025-06-13 2 22.495
2025-06-11 11:13:22 GAP 2025-12-19 191 22.595
2025-06-11 11:09:55 GAP 2025-06-13 2 22.55
2025-06-11 10:46:35 GAP 2025-07-18 37 22.635
2025-06-11 10:46:35 GAP 2025-07-18 37 22.635
2025-06-11 10:45:18 GAP 2025-06-20 9 22.665
2025-06-11 10:42:26 GAP 2025-06-13 2 22.675
2025-06-11 10:42:26 GAP 2025-06-13 2 22.675
2025-06-11 10:42:19 GAP 2025-06-13 2 22.685
2025-06-11 10:42:11 GAP 2025-06-13 2 22.685
2025-06-11 10:42:04 GAP 2025-06-13 2 22.675
2025-06-11 10:39:34 GAP 2025-06-13 2 22.695
2025-06-11 10:39:04 GAP 2025-06-13 2 22.665
2025-06-11 10:38:46 GAP 2025-06-13 2 22.645
2025-06-11 10:38:26 GAP 2025-06-13 2 22.6399
2025-06-11 10:38:26 GAP 2025-06-13 2 22.64
2025-06-11 10:33:55 GAP 2025-07-18 37 22.635
2025-06-11 09:48:39 GAP 2025-06-20 9 22.415
2025-06-11 09:45:05 GAP 2025-12-19 191 22.5951
2025-06-11 09:34:35 GAP 2025-06-13 2 22.56
2025-06-11 09:30:03 GAP 2025-06-13 2 22.44
2025-06-10 14:02:30 GAP 2025-06-20 10 22.275
2025-06-10 13:10:27 GAP 2025-06-20 10 22.365
2025-06-10 11:53:13 GAP 2025-12-19 192 22.365
2025-06-10 09:31:49 GAP 2025-06-13 3 22.29
2025-06-10 09:31:49 GAP 2025-06-13 3 22.2803
2025-06-09 15:40:34 GAP 2025-07-18 39 22.2156
2025-06-09 15:05:26 GAP 2025-06-20 11 22.265
2025-06-09 12:23:02 GAP 2027-01-15 585 22.215
2025-06-09 11:35:07 GAP 2026-03-20 284 22.235
2025-06-09 11:32:41 GAP 2026-03-20 284 22.225
2025-06-09 11:32:42 GAP 2026-03-20 284 22.235
2025-06-09 11:31:22 GAP 2025-07-18 39 22.295
2025-06-09 11:06:49 GAP 2025-07-18 39 22.305
2025-06-09 10:08:38 GAP 2025-06-20 11 22.395
2025-06-09 10:05:41 GAP 2025-07-18 39 22.445
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:45:41 GAP 2025-06-20 11 22.52
2025-06-09 09:43:58 GAP 2025-06-13 4 22.425
2025-06-09 09:43:59 GAP 2025-06-13 4 22.4348
2025-06-06 15:20:38 GAP 2025-06-06 0 22.005
2025-06-06 15:02:55 GAP 2025-07-18 42 22.015
2025-06-06 14:41:40 GAP 2025-12-19 196 21.975
2025-06-06 13:59:06 GAP 2025-06-20 14 21.915
2025-06-06 10:15:35 GAP 2025-06-06 0 21.935
2025-06-06 10:15:35 GAP 2025-06-06 0 21.935
2025-06-06 10:13:44 GAP 2025-06-06 0 21.955
2025-06-06 10:13:45 GAP 2025-06-06 0 21.965
2025-06-06 10:13:36 GAP 2025-06-06 0 21.92
2025-06-06 10:13:36 GAP 2025-06-06 0 21.92
2025-06-06 10:12:08 GAP 2025-06-06 0 21.875
2025-06-06 10:11:51 GAP 2025-06-06 0 21.855
2025-06-06 10:10:58 GAP 2025-06-06 0 21.84
2025-06-05 13:11:21 GAP 2025-06-20 15 21.855
2025-06-05 13:05:28 GAP 2025-06-20 15 21.87
2025-06-05 13:04:23 GAP 2025-06-20 15 21.915
2025-06-05 13:04:23 GAP 2025-06-20 15 21.915
2025-06-05 13:01:15 GAP 2025-07-18 43 21.7254
2025-06-05 13:01:15 GAP 2025-07-18 43 21.7246
2025-06-05 13:01:04 GAP 2025-06-06 1 21.725
2025-06-05 12:07:40 GAP 2025-06-20 15 21.505
2025-06-05 10:49:43 GAP 2025-06-06 1 21.5
2025-06-05 10:42:35 GAP 2025-06-06 1 21.585
2025-06-05 10:42:16 GAP 2025-06-06 1 21.575
2025-06-05 10:39:20 GAP 2025-06-06 1 21.52
2025-06-05 10:39:20 GAP 2025-06-06 1 21.52
2025-06-05 10:27:04 GAP 2025-06-06 1 21.505
2025-06-05 10:06:07 GAP 2025-06-06 1 21.71
2025-06-05 10:04:48 GAP 2025-06-06 1 21.625
2025-06-05 10:02:21 GAP 2025-06-06 1 21.595
2025-06-05 09:59:44 GAP 2025-06-06 1 21.52
2025-06-05 09:54:22 GAP 2025-06-06 1 21.6355
2025-06-05 09:47:38 GAP 2025-06-06 1 21.53
2025-06-05 09:44:21 GAP 2025-06-20 15 21.4948
2025-06-05 09:41:40 GAP 2025-06-06 1 21.415
2025-06-05 09:41:40 GAP 2025-06-06 1 21.415
2025-06-05 09:31:49 GAP 2025-06-20 15 21.2096
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-04 15:18:46 GAP 2025-06-20 16 21.075
2025-06-04 15:00:03 GAP 2025-06-20 16 20.925
2025-06-04 14:48:33 GAP 2025-06-06 2 20.955
2025-06-04 14:07:23 GAP 2025-06-06 2 21.055
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:37:45 GAP 2026-03-20 289 21.125
2025-06-04 12:25:50 GAP 2025-06-20 16 21.215
2025-06-04 11:16:17 GAP 2026-09-18 471 21.285
2025-06-04 11:15:09 GAP 2025-06-20 16 21.275
2025-06-04 11:15:02 GAP 2025-06-13 9 21.255
2025-06-04 11:15:02 GAP 2025-06-20 16 21.265
2025-06-03 14:26:32 GAP 2025-06-20 17 22.195
2025-06-03 13:43:09 GAP 2025-12-19 199 22.275
2025-06-03 12:19:17 GAP 2025-06-20 17 22.135
2025-06-03 10:20:21 GAP 2025-09-19 108 22.145
2025-06-03 10:20:21 GAP 2025-09-19 108 22.145
2025-06-03 10:02:49 GAP 2025-07-18 45 22.165
2025-06-03 09:46:43 GAP 2025-06-06 3 22.13
2025-06-02 15:57:11 GAP 2025-06-06 4 22.425 SSR
2025-06-02 15:56:59 GAP 2025-06-13 11 22.4145 SSR
2025-06-02 15:38:01 GAP 2025-09-19 109 22.295 SSR
2025-06-02 15:38:02 GAP 2025-09-19 109 22.295 SSR
2025-06-02 15:16:10 GAP 2025-09-19 109 22.285 SSR
2025-06-02 15:16:10 GAP 2025-09-19 109 22.285 SSR
2025-06-02 14:51:03 GAP 2025-12-19 200 22.275 SSR
2025-06-02 14:37:50 GAP 2025-12-19 200 22.305 SSR
2025-06-02 14:37:50 GAP 2025-12-19 200 22.305 SSR
2025-06-02 14:34:57 GAP 2025-12-19 200 22.265 SSR
2025-06-02 13:31:07 GAP 2025-06-20 18 22.285 SSR
2025-06-02 12:33:03 GAP 2025-07-18 46 22.305 SSR
2025-06-02 11:52:49 GAP 2025-06-06 4 22.205 SSR
2025-06-02 11:52:43 GAP 2025-06-06 4 22.165 SSR
2025-06-02 11:09:21 GAP 2025-09-19 109 22.195 SSR
2025-06-02 11:09:21 GAP 2025-09-19 109 22.2046 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.105 SSR
2025-06-02 10:39:18 GAP 2025-06-20 18 22.135 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.1254 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.125 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.12 SSR
2025-06-02 10:23:29 GAP 2025-06-20 18 21.935 SSR
2025-06-02 10:21:48 GAP 2025-06-06 4 21.835 SSR
2025-06-02 10:20:27 GAP 2025-06-13 11 21.78 SSR
2025-06-02 10:02:20 GAP 2025-06-06 4 21.865 SSR
2025-06-02 10:02:20 GAP 2025-06-06 4 21.855 SSR
2025-06-02 10:02:17 GAP 2025-06-06 4 21.85 SSR
2025-06-02 10:02:14 GAP 2025-06-06 4 21.87 SSR
2025-06-02 09:33:34 GAP 2025-06-06 4 22.1406 SSR
2025-05-30 15:58:47 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 15:58:47 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 15:42:36 GAP 2026-01-16 231 22.495 Post-Earnings / SSR
2025-05-30 15:39:00 GAP 2026-01-16 231 22.695 Post-Earnings / SSR
2025-05-30 15:30:34 GAP 2025-05-30 0 22.625 Post-Earnings / SSR
2025-05-30 15:09:08 GAP 2025-06-20 21 22.615 Post-Earnings / SSR
2025-05-30 15:08:34 GAP 2025-07-03 34 22.595 Post-Earnings / SSR
2025-05-30 15:06:47 GAP 2025-07-03 34 22.645 Post-Earnings / SSR
2025-05-30 14:57:03 GAP 2025-05-30 0 22.625 Post-Earnings / SSR
2025-05-30 14:49:51 GAP 2025-05-30 0 22.705 Post-Earnings / SSR
2025-05-30 14:17:15 GAP 2025-06-13 14 22.775 Post-Earnings / SSR
2025-05-30 14:11:46 GAP 2025-06-06 7 22.7351 Post-Earnings / SSR
2025-05-30 13:50:31 GAP 2025-05-30 0 23.0856 Post-Earnings / SSR
2025-05-30 13:46:29 GAP 2025-06-06 7 22.885 Post-Earnings / SSR
2025-05-30 13:33:50 GAP 2025-05-30 0 22.915 Post-Earnings / SSR
2025-05-30 13:33:50 GAP 2025-05-30 0 22.915 Post-Earnings / SSR
2025-05-30 13:18:05 GAP 2025-12-19 203 22.8544 Post-Earnings / SSR
2025-05-30 13:03:45 GAP 2025-07-18 49 22.695 Post-Earnings / SSR
2025-05-30 13:03:45 GAP 2025-07-18 49 22.685 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:02:31 GAP 2026-09-18 476 22.685 Post-Earnings / SSR
2025-05-30 12:57:21 GAP 2025-06-20 21 22.775 Post-Earnings / SSR
2025-05-30 12:57:05 GAP 2025-05-30 0 22.745 Post-Earnings / SSR
2025-05-30 12:56:23 GAP 2025-05-30 0 22.765 Post-Earnings / SSR
2025-05-30 12:55:20 GAP 2025-05-30 0 22.785 Post-Earnings / SSR
2025-05-30 12:51:33 GAP 2025-05-30 0 22.7155 Post-Earnings / SSR
2025-05-30 12:51:25 GAP 2025-06-20 21 22.665 Post-Earnings / SSR
2025-05-30 12:48:29 GAP 2025-05-30 0 22.515 Post-Earnings / SSR
2025-05-30 12:47:52 GAP 2025-05-30 0 22.475 Post-Earnings / SSR
2025-05-30 12:46:16 GAP 2025-05-30 0 22.4955 Post-Earnings / SSR
2025-05-30 12:46:16 GAP 2025-05-30 0 22.495 Post-Earnings / SSR
2025-05-30 12:45:49 GAP 2025-05-30 0 22.495 Post-Earnings / SSR
2025-05-30 12:43:41 GAP 2025-05-30 0 22.505 Post-Earnings / SSR
2025-05-30 12:29:04 GAP 2025-06-13 14 22.3439 Post-Earnings / SSR
2025-05-30 12:29:04 GAP 2025-06-13 14 22.3439 Post-Earnings / SSR
2025-05-30 12:05:59 GAP 2025-05-30 0 22.31 Post-Earnings / SSR
2025-05-30 12:05:59 GAP 2025-05-30 0 22.31 Post-Earnings / SSR
2025-05-30 11:50:18 GAP 2025-05-30 0 22.165 Post-Earnings / SSR
2025-05-30 11:39:46 GAP 2026-09-18 476 22.215 Post-Earnings / SSR
2025-05-30 11:28:44 GAP 2025-05-30 0 22.475 Post-Earnings / SSR
2025-05-30 11:26:02 GAP 2025-05-30 0 22.3155 Post-Earnings / SSR
2025-05-30 11:23:12 GAP 2025-05-30 0 22.2149 Post-Earnings / SSR
2025-05-30 10:52:08 GAP 2025-12-19 203 22.385 Post-Earnings / SSR
2025-05-30 10:37:14 GAP 2026-09-18 476 22.7349 Post-Earnings / SSR
2025-05-30 10:37:07 GAP 2026-09-18 476 22.705 Post-Earnings / SSR
2025-05-30 10:34:39 GAP 2025-06-06 7 22.66 Post-Earnings / SSR
2025-05-30 10:34:33 GAP 2025-06-06 7 22.635 Post-Earnings / SSR
2025-05-30 10:30:34 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 10:26:26 GAP 2025-05-30 0 22.4949 Post-Earnings / SSR
2025-05-30 10:25:16 GAP 2025-05-30 0 22.435 Post-Earnings / SSR
2025-05-30 10:25:16 GAP 2025-05-30 0 22.435 Post-Earnings / SSR
2025-05-30 10:16:41 GAP 2025-06-20 21 22.29 Post-Earnings / SSR
2025-05-30 10:14:35 GAP 2025-05-30 0 22.345 Post-Earnings / SSR
2025-05-30 10:11:39 GAP 2025-05-30 0 22.07 Post-Earnings / SSR
2025-05-30 09:58:12 GAP 2025-05-30 0 22.205 Post-Earnings / SSR
2025-05-30 09:57:47 GAP 2025-05-30 0 22.165 Post-Earnings / SSR
2025-05-30 09:53:07 GAP 2025-05-30 0 22.3351 Post-Earnings / SSR
2025-05-30 09:53:07 GAP 2025-05-30 0 22.335 Post-Earnings / SSR
2025-05-30 09:51:06 GAP 2025-05-30 0 22.2101 Post-Earnings / SSR
2025-05-30 09:51:03 GAP 2025-05-30 0 22.205 Post-Earnings / SSR
2025-05-30 09:47:50 GAP 2025-06-06 7 22.4901 Post-Earnings / SSR
2025-05-30 09:44:40 GAP 2025-05-30 0 22.5202 Post-Earnings / SSR
2025-05-30 09:36:21 GAP 2025-05-30 0 22.65 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.37 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:32:57 GAP 2025-05-30 0 23.115 Post-Earnings / SSR
2025-05-30 09:32:57 GAP 2025-05-30 0 23.085 Post-Earnings / SSR
2025-05-30 09:31:56 GAP 2025-05-30 0 22.86 Post-Earnings / SSR
2025-05-29 15:59:39 GAP 2025-05-30 1 27.8549 Pre-Earnings
2025-05-29 15:42:03 GAP 2025-05-30 1 27.985 Pre-Earnings
2025-05-29 15:42:03 GAP 2025-05-30 1 27.985 Pre-Earnings
2025-05-29 15:37:29 GAP 2025-05-30 1 28.015 Pre-Earnings
2025-05-29 15:36:25 GAP 2025-05-30 1 28.035 Pre-Earnings
2025-05-29 15:36:25 GAP 2025-05-30 1 28.035 Pre-Earnings
2025-05-29 15:27:15 GAP 2025-05-30 1 27.9851 Pre-Earnings
2025-05-29 15:14:35 GAP 2025-07-18 50 28.085 Pre-Earnings
2025-05-29 15:08:44 GAP 2025-05-30 1 28.095 Pre-Earnings
2025-05-29 15:08:32 GAP 2025-05-30 1 28.095 Pre-Earnings
2025-05-29 15:07:20 GAP 2025-05-30 1 28.105 Pre-Earnings
2025-05-29 15:05:57 GAP 2025-06-27 29 28.1251 Pre-Earnings
2025-05-29 15:05:58 GAP 2025-06-27 29 28.125 Pre-Earnings
2025-05-29 15:05:57 GAP 2025-06-27 29 28.125 Pre-Earnings
2025-05-29 15:05:50 GAP 2025-06-27 29 28.1251 Pre-Earnings
2025-05-29 14:52:17 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:14 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:14 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:06 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:06 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:51:49 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:40:23 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:36:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 13:38:11 GAP 2025-05-30 1 28.105 Pre-Earnings
2025-05-29 13:35:46 GAP 2025-05-30 1 28.145 Pre-Earnings
2025-05-29 12:25:45 GAP 2025-05-30 1 27.875 Pre-Earnings
2025-05-29 12:15:05 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:12:32 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:12:29 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:09:43 GAP 2025-05-30 1 27.805 Pre-Earnings
2025-05-29 12:02:51 GAP 2025-05-30 1 27.81 Pre-Earnings
2025-05-29 11:48:20 GAP 2025-05-30 1 27.965 Pre-Earnings
2025-05-29 11:14:20 GAP 2025-05-30 1 28.045 Pre-Earnings
2025-05-29 11:02:37 GAP 2025-06-06 8 28.1046 Pre-Earnings
2025-05-29 11:00:06 GAP 2025-06-06 8 28.085 Pre-Earnings
2025-05-29 10:59:53 GAP 2025-06-06 8 28.08 Pre-Earnings
2025-05-29 10:59:53 GAP 2025-06-06 8 28.08 Pre-Earnings
2025-05-29 10:59:21 GAP 2025-06-06 8 28.0946 Pre-Earnings
2025-05-29 10:58:45 GAP 2025-06-06 8 28.105 Pre-Earnings
2025-05-29 10:57:55 GAP 2025-06-06 8 28.075 Pre-Earnings
2025-05-29 10:52:08 GAP 2025-07-18 50 27.955 Pre-Earnings
2025-05-29 10:52:08 GAP 2025-07-18 50 27.955 Pre-Earnings
2025-05-29 10:30:28 GAP 2025-06-20 22 28.005 Pre-Earnings
2025-05-29 10:05:36 GAP 2025-07-18 50 28.0855 Pre-Earnings
2025-05-29 10:03:12 GAP 2025-07-18 50 28.1848 Pre-Earnings
2025-05-29 10:00:33 GAP 2025-07-18 50 28.205 Pre-Earnings
2025-05-29 09:59:48 GAP 2025-07-18 50 28.215 Pre-Earnings
2025-05-27 12:50:55 GAP 2025-06-20 24 28.665
2025-05-27 11:37:15 GAP 2025-05-30 3 28.735
2025-05-27 11:37:15 GAP 2025-05-30 3 28.735
2025-05-23 12:11:41 GAP 2025-05-23 0 28.855
2025-05-22 13:44:04 GAP 2025-05-30 8 29.035
2025-05-22 11:06:37 GAP 2025-05-23 1 29.155
2025-05-22 11:06:37 GAP 2025-05-23 1 29.165
2025-05-22 10:45:57 GAP 2026-01-16 239 28.9292
2025-05-22 09:43:08 GAP 2025-05-23 1 28.6649
2025-05-22 09:43:08 GAP 2025-05-23 1 28.6649
2025-05-22 09:40:10 GAP 2025-05-23 1 28.655
2025-05-22 09:39:04 GAP 2025-05-23 1 28.585
2025-05-22 09:38:19 GAP 2025-05-23 1 28.405
2025-05-22 09:31:30 GAP 2025-05-30 8 28.029
2025-05-21 10:01:43 GAP 2026-01-16 240 27.81
2025-05-21 10:01:43 GAP 2026-01-16 240 27.81
2025-05-20 10:11:46 GAP 2025-05-23 3 28.1292
2025-05-20 10:11:46 GAP 2025-05-23 3 28.1255
2025-05-19 14:26:57 GAP 2025-12-19 214 27.965
2025-05-19 14:23:52 GAP 2026-01-16 242 27.955
2025-05-19 14:02:19 GAP 2026-03-20 305 28.015
2025-05-19 12:45:55 GAP 2026-01-16 242 27.905
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:GAP 18,14 €
GB:0ITS 21,42 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista