FIZZ / National Beverage Corp. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 14:19:35 | FIZZ | BUY |
|
PUT | 2025-09-19 | 11 | 40 | 39.1704 | 2.12 | ARCA-SPLIT | 1543 | 0.33 | 48,515 | 3.85 | ||
| 2025-09-08 | 14:19:35 | FIZZ | 2025-09-19 | 11 | 39.155 | ||||||||||||
| 2025-08-25 | 09:43:20 | FIZZ | 2025-09-19 | 25 | 45.965 | ||||||||||||
| 2025-08-25 | 09:41:46 | FIZZ | 2025-09-19 | 25 | 46.1917 | ||||||||||||
| 2025-08-25 | 09:41:46 | FIZZ | 2025-09-19 | 25 | 46.1917 | ||||||||||||
| 2024-11-25 | 14:06:16 | FIZZ | 2024-12-20 | 25 | 50.11 | ||||||||||||
| 2024-11-25 | 14:06:16 | FIZZ | 2024-12-20 | 25 | 50.11 | ||||||||||||
| 2024-09-16 | 12:38:08 | FIZZ | 2025-01-17 | 123 | 44.22 | ||||||||||||
| 2023-12-11 | 15:25:40 | FIZZ | 2024-01-19 | 39 | 48.92 | ||||||||||||
| 2023-11-29 | 12:47:39 | FIZZ | 2023-12-15 | 16 | 47.975 | ||||||||||||
| 2023-07-28 | 13:28:25 | FIZZ | 2023-09-15 | 49 | 53.65 | ||||||||||||
| 2022-07-29 | 15:28:41 | FIZZ | 2022-08-19 | 21 | 54.05 | ||||||||||||
| 2022-07-29 | 15:28:41 | FIZZ | 2022-08-19 | 21 | 54.05 |
