ENTG / Entegris, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 09:56:48 | ENTG | BUY |
|
CALL | 2026-08-21 | 87 | 110 | 139.96 | -21.41 | SIZE > PRIOR OI | MULTI-SWEEP | 107 | 0.77 | 1,154,320 | 0.30 | |
| 2026-05-22 | 12:24:33 | ENTG | 2026-06-18 | 27 | 133.735 | ||||||||||||
| 2026-05-22 | 12:24:33 | ENTG | 2026-06-18 | 27 | 133.735 | ||||||||||||
| 2026-05-21 | 15:01:00 | ENTG | 2026-06-18 | 28 | 131.47 | ||||||||||||
| 2026-05-21 | 15:01:00 | ENTG | 2026-06-18 | 28 | 131.63 | ||||||||||||
| 2026-05-18 | 14:27:30 | ENTG | 2026-08-21 | 95 | 126.125 | ||||||||||||
| 2026-05-14 | 15:54:13 | ENTG | 2026-06-18 | 35 | 140.675 | ||||||||||||
| 2026-05-12 | 11:52:24 | ENTG | 2026-05-15 | 3 | 139.8 | ||||||||||||
| 2026-05-12 | 10:28:12 | ENTG | 2026-06-18 | 37 | 142.26 | ||||||||||||
| 2026-05-07 | 10:03:24 | ENTG | 2026-08-21 | 106 | 150.505 | ||||||||||||
| 2026-05-07 | 10:03:24 | ENTG | 2026-08-21 | 106 | 150.505 | ||||||||||||
| 2026-05-04 | 14:58:03 | ENTG | 2026-05-15 | 11 | 138.385 | ||||||||||||
| 2026-04-28 | 13:56:10 | ENTG | 2026-05-15 | 17 | 145.43 | ExDiv | |||||||||||
| 2026-04-24 | 14:16:59 | ENTG | 2026-06-18 | 55 | 157.84 | ||||||||||||
| 2026-04-24 | 14:04:00 | ENTG | 2026-06-18 | 55 | 158.3 | ||||||||||||
| 2026-04-17 | 15:52:07 | ENTG | 2026-05-15 | 28 | 146.41 | ||||||||||||
| 2026-04-16 | 13:30:43 | ENTG | 2026-05-15 | 29 | 136.595 | ||||||||||||
| 2026-04-14 | 11:02:32 | ENTG | 2026-04-17 | 3 | 139.789 | ||||||||||||
| 2026-04-13 | 12:06:52 | ENTG | 2026-05-15 | 32 | 135.405 | ||||||||||||
| 2026-04-08 | 14:10:33 | ENTG | 2026-04-17 | 9 | 130.567 | ||||||||||||
| 2026-04-08 | 14:10:30 | ENTG | 2026-04-17 | 9 | 130.709 | ||||||||||||
| 2026-04-08 | 11:39:46 | ENTG | 2026-04-17 | 9 | 128.558 | ||||||||||||
| 2026-04-08 | 11:39:46 | ENTG | 2026-04-17 | 9 | 128.58 | ||||||||||||
| 2026-03-25 | 13:43:26 | ENTG | 2026-04-17 | 23 | 123.618 | ||||||||||||
| 2026-03-25 | 12:03:44 | ENTG | 2026-05-15 | 51 | 122.7 | ||||||||||||
| 2026-03-25 | 12:03:44 | ENTG | 2026-05-15 | 51 | 122.7 | ||||||||||||
| 2026-03-25 | 12:03:44 | ENTG | 2026-05-15 | 51 | 122.7 | ||||||||||||
| 2026-03-24 | 13:03:18 | ENTG | 2026-05-15 | 52 | 120.91 | ||||||||||||
| 2026-03-24 | 12:36:27 | ENTG | 2026-04-17 | 24 | 120.44 | ||||||||||||
| 2026-03-24 | 12:36:27 | ENTG | 2026-04-17 | 24 | 120.44 | ||||||||||||
| 2026-03-24 | 12:36:27 | ENTG | 2026-04-17 | 24 | 120.44 | ||||||||||||
| 2026-03-24 | 12:35:51 | ENTG | 2026-04-17 | 24 | 120.445 | ||||||||||||
| 2026-03-24 | 12:35:51 | ENTG | 2026-04-17 | 24 | 120.445 | ||||||||||||
| 2026-03-24 | 11:09:57 | ENTG | 2026-04-17 | 24 | 120.16 | ||||||||||||
| 2026-03-12 | 11:04:39 | ENTG | 2026-03-20 | 8 | 109.275 | ||||||||||||
| 2026-03-09 | 14:51:15 | ENTG | 2026-03-20 | 11 | 112.644 | ||||||||||||
| 2026-03-05 | 14:12:02 | ENTG | 2026-03-20 | 15 | 123.075 | ||||||||||||
| 2026-02-18 | 15:55:13 | ENTG | 2026-03-20 | 30 | 132.305 | ||||||||||||
| 2026-02-18 | 10:43:45 | ENTG | 2026-02-20 | 2 | 132.18 | ||||||||||||
| 2026-02-17 | 14:21:28 | ENTG | 2026-02-20 | 3 | 130.27 | ||||||||||||
| 2026-02-12 | 10:42:04 | ENTG | 2026-02-20 | 8 | 133.565 | ||||||||||||
| 2026-02-11 | 09:59:49 | ENTG | 2026-02-20 | 9 | 134.88 | ||||||||||||
| 2026-02-11 | 09:59:49 | ENTG | 2026-02-20 | 9 | 134.88 | ||||||||||||
| 2026-02-11 | 09:59:49 | ENTG | 2026-02-20 | 9 | 134.88 | ||||||||||||
| 2026-02-10 | 15:19:58 | ENTG | 2026-02-20 | 10 | 134.26 | Post-Earnings | |||||||||||
| 2026-02-10 | 15:19:58 | ENTG | 2026-02-20 | 10 | 134.26 | Post-Earnings | |||||||||||
| 2026-02-10 | 14:57:38 | ENTG | 2026-02-20 | 10 | 135.82 | Post-Earnings | |||||||||||
| 2026-02-10 | 12:43:33 | ENTG | 2026-02-20 | 10 | 136.045 | Post-Earnings | |||||||||||
| 2026-02-10 | 12:42:35 | ENTG | 2026-02-20 | 10 | 136.3 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:22:45 | ENTG | 2026-02-20 | 10 | 136.6 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:22:45 | ENTG | 2026-02-20 | 10 | 136.6 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:05:36 | ENTG | 2026-02-20 | 10 | 135.345 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:05:36 | ENTG | 2026-02-20 | 10 | 135.345 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:05:36 | ENTG | 2026-02-20 | 10 | 135.345 | Post-Earnings | |||||||||||
| 2026-02-10 | 11:05:36 | ENTG | 2026-02-20 | 10 | 135.345 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:50:01 | ENTG | 2026-03-20 | 38 | 133.835 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:49:45 | ENTG | 2026-03-20 | 38 | 133.678 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:49:45 | ENTG | 2026-03-20 | 38 | 133.678 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:37:28 | ENTG | 2026-02-20 | 10 | 132.115 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:37:28 | ENTG | 2026-02-20 | 10 | 132.115 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:19:43 | ENTG | 2026-02-20 | 10 | 128.83 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:14:08 | ENTG | 2026-02-20 | 10 | 128.01 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:10:04 | ENTG | 2026-02-20 | 10 | 127.525 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:10:04 | ENTG | 2026-02-20 | 10 | 127.525 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:10:04 | ENTG | 2026-02-20 | 10 | 127.525 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:01:38 | ENTG | 2028-01-21 | 710 | 125.43 | Post-Earnings | |||||||||||
| 2026-02-10 | 09:33:24 | ENTG | 2026-03-20 | 38 | 121.111 | Post-Earnings | |||||||||||
| 2026-02-10 | 09:33:04 | ENTG | 2026-03-20 | 38 | 120.695 | Post-Earnings | |||||||||||
| 2026-02-06 | 14:19:06 | ENTG | 2026-02-20 | 14 | 122.524 | ||||||||||||
| 2026-02-05 | 13:24:37 | ENTG | 2026-02-20 | 15 | 110.484 | ||||||||||||
| 2026-02-04 | 12:50:42 | ENTG | 2026-02-20 | 16 | 109.54 | ||||||||||||
| 2026-02-04 | 10:29:17 | ENTG | 2026-02-20 | 16 | 114.665 | ||||||||||||
| 2026-02-03 | 14:16:48 | ENTG | 2026-02-20 | 17 | 112.975 | ||||||||||||
| 2026-02-03 | 12:25:34 | ENTG | 2026-02-20 | 17 | 113.375 | ||||||||||||
| 2026-02-03 | 11:25:24 | ENTG | 2026-02-20 | 17 | 116.439 | ||||||||||||
| 2026-02-03 | 09:44:57 | ENTG | 2026-02-20 | 17 | 118.13 | ||||||||||||
| 2026-02-03 | 09:44:33 | ENTG | 2026-02-20 | 17 | 118.305 | ||||||||||||
| 2026-01-28 | 10:35:31 | ENTG | 2026-02-20 | 23 | 123.215 | ||||||||||||
| 2026-01-27 | 10:11:43 | ENTG | 2026-02-20 | 24 | 119.64 | ExDiv | |||||||||||
| 2026-01-22 | 15:37:39 | ENTG | 2026-02-20 | 29 | 117.54 | ||||||||||||
| 2026-01-13 | 12:11:42 | ENTG | 2026-01-16 | 3 | 101.73 | ||||||||||||
| 2025-12-29 | 15:53:19 | ENTG | 2026-01-16 | 18 | 85.6648 | ||||||||||||
| 2025-12-19 | 15:47:16 | ENTG | 2025-12-19 | 0 | 84.5234 | ||||||||||||
| 2025-12-18 | 09:34:12 | ENTG | 2025-12-19 | 1 | 88.7219 | ||||||||||||
| 2025-12-15 | 09:59:12 | ENTG | 2025-12-19 | 4 | 89.285 | ||||||||||||
| 2025-12-15 | 09:59:02 | ENTG | 2025-12-19 | 4 | 89.015 | ||||||||||||
| 2025-12-09 | 13:26:00 | ENTG | 2026-01-16 | 38 | 92.3444 | ||||||||||||
| 2025-12-08 | 14:38:00 | ENTG | 2025-12-19 | 11 | 88.5949 | ||||||||||||
| 2025-12-03 | 14:20:41 | ENTG | 2026-01-16 | 44 | 85.32 | ||||||||||||
| 2025-12-03 | 12:20:35 | ENTG | 2026-02-20 | 79 | 84.04 | ||||||||||||
| 2025-12-03 | 11:20:03 | ENTG | 2027-01-15 | 408 | 82.7953 | ||||||||||||
| 2025-11-25 | 15:01:11 | ENTG | 2028-01-21 | 787 | 72.58 | ||||||||||||
| 2025-11-18 | 11:16:20 | ENTG | 2028-01-21 | 794 | 72.1642 | ||||||||||||
| 2025-11-18 | 11:16:20 | ENTG | 2028-01-21 | 794 | 72.165 | ||||||||||||
| 2025-11-17 | 12:53:04 | ENTG | 2025-11-21 | 4 | 75.965 | ||||||||||||
| 2025-11-17 | 10:39:35 | ENTG | 2025-11-21 | 4 | 76.87 | ||||||||||||
| 2025-11-04 | 09:30:02 | ENTG | 2025-11-21 | 17 | 87.4178 | ||||||||||||
| 2025-11-04 | 09:30:02 | ENTG | 2025-11-21 | 17 | 87.4178 | ||||||||||||
| 2025-10-30 | 14:24:44 | ENTG | 2025-11-21 | 22 | 86.86 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:13:01 | ENTG | 2025-11-21 | 23 | 96.88 | Pre-Earnings | |||||||||||
| 2025-10-29 | 13:10:53 | ENTG | 2025-11-21 | 23 | 96.78 | Pre-Earnings | |||||||||||
| 2025-10-29 | 13:09:37 | ENTG | 2025-11-21 | 23 | 96.75 | Pre-Earnings | |||||||||||
| 2025-10-29 | 12:01:58 | ENTG | 2025-11-21 | 23 | 97.0009 | Pre-Earnings | |||||||||||
| 2025-10-29 | 11:20:45 | ENTG | 2025-11-21 | 23 | 96.575 | Pre-Earnings | |||||||||||
| 2025-10-29 | 11:19:43 | ENTG | 2025-11-21 | 23 | 96.465 | Pre-Earnings | |||||||||||
| 2025-10-10 | 15:07:13 | ENTG | 2025-12-19 | 70 | 85.835 | ||||||||||||
| 2025-10-09 | 14:24:21 | ENTG | 2026-01-16 | 99 | 92.45 | ||||||||||||
| 2025-10-06 | 11:02:20 | ENTG | 2025-11-21 | 46 | 100.255 | ||||||||||||
| 2025-10-03 | 09:54:01 | ENTG | 2025-11-21 | 49 | 98.885 | ||||||||||||
| 2025-09-24 | 15:53:05 | ENTG | 2025-11-21 | 58 | 93.5956 | ||||||||||||
| 2025-09-24 | 15:53:05 | ENTG | 2025-11-21 | 58 | 93.6318 | ||||||||||||
| 2025-09-22 | 14:23:48 | ENTG | 2025-10-17 | 25 | 96.9439 | ||||||||||||
| 2025-09-22 | 13:46:20 | ENTG | 2025-11-21 | 60 | 96.64 | ||||||||||||
| 2025-09-22 | 10:49:29 | ENTG | 2025-10-17 | 25 | 95.475 | ||||||||||||
| 2025-09-22 | 10:49:29 | ENTG | 2025-10-17 | 25 | 95.475 | ||||||||||||
| 2025-09-22 | 10:49:29 | ENTG | 2025-10-17 | 25 | 95.475 | ||||||||||||
| 2025-09-22 | 10:49:27 | ENTG | 2025-10-17 | 25 | 95.255 | ||||||||||||
| 2025-09-19 | 13:21:39 | ENTG | 2025-09-19 | 0 | 93.085 | ||||||||||||
| 2025-09-19 | 13:21:39 | ENTG | 2025-09-19 | 0 | 93.085 | ||||||||||||
| 2025-09-19 | 13:21:39 | ENTG | 2025-09-19 | 0 | 93.085 | ||||||||||||
| 2025-09-19 | 11:04:18 | ENTG | 2025-09-19 | 0 | 93.8142 | ||||||||||||
| 2025-09-18 | 10:28:47 | ENTG | 2025-11-21 | 64 | 96.92 | ||||||||||||
| 2025-09-12 | 13:05:24 | ENTG | 2025-09-19 | 7 | 87.53 | ||||||||||||
| 2025-09-12 | 11:45:09 | ENTG | 2025-09-19 | 7 | 86.7251 | ||||||||||||
| 2025-09-12 | 11:42:56 | ENTG | 2025-09-19 | 7 | 86.6861 | ||||||||||||
| 2025-08-21 | 14:38:36 | ENTG | 2025-12-19 | 120 | 81.89 | ||||||||||||
| 2025-08-21 | 14:12:10 | ENTG | 2025-09-19 | 29 | 82.0241 | ||||||||||||
| 2025-08-21 | 12:34:09 | ENTG | 2025-12-19 | 120 | 80.34 | ||||||||||||
| 2025-08-21 | 12:31:56 | ENTG | 2025-12-19 | 120 | 80.2904 | ||||||||||||
| 2025-08-21 | 09:52:58 | ENTG | 2025-09-19 | 29 | 80.34 | ||||||||||||
| 2025-07-30 | 10:40:34 | ENTG | 2025-10-17 | 79 | 85.7697 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 15:11:10 | ENTG | 2025-08-15 | 17 | 93.7003 | ExDiv / Pre-Earnings | |||||||||||
| 2025-07-29 | 14:32:33 | ENTG | 2025-08-15 | 17 | 92.87 | ExDiv / Pre-Earnings | |||||||||||
| 2025-07-21 | 15:14:16 | ENTG | 2025-08-15 | 25 | 92.1818 | ||||||||||||
| 2025-07-16 | 12:46:37 | ENTG | 2025-07-18 | 2 | 85.0733 | ||||||||||||
| 2025-07-08 | 10:05:45 | ENTG | 2025-08-15 | 38 | 84.8851 | ||||||||||||
| 2025-07-08 | 10:05:45 | ENTG | 2025-08-15 | 38 | 84.8851 | ||||||||||||
| 2025-06-26 | 11:36:15 | ENTG | 2025-10-17 | 113 | 83.685 | ||||||||||||
| 2025-06-24 | 14:55:14 | ENTG | 2025-08-15 | 52 | 81.145 | ||||||||||||
| 2025-06-10 | 15:33:35 | ENTG | 2025-08-15 | 66 | 80.1267 | ||||||||||||
| 2025-06-10 | 15:32:41 | ENTG | 2025-08-15 | 66 | 79.9243 | ||||||||||||
| 2025-06-05 | 09:30:08 | ENTG | 2025-06-20 | 15 | 72.7354 | ||||||||||||
| 2025-05-28 | 15:49:02 | ENTG | 2025-08-15 | 79 | 72.895 | ||||||||||||
| 2025-05-12 | 11:18:40 | ENTG | 2025-05-16 | 4 | 81.875 | ||||||||||||
| 2025-05-05 | 10:21:15 | ENTG | 2025-05-16 | 11 | 83.9505 | ||||||||||||
| 2025-05-01 | 10:51:22 | ENTG | 2025-05-16 | 15 | 79.56 | ||||||||||||
| 2025-05-01 | 10:51:04 | ENTG | 2025-05-16 | 15 | 79.56 | ||||||||||||
| 2025-05-01 | 10:31:33 | ENTG | 2025-05-16 | 15 | 79.5384 | ||||||||||||
| 2025-05-01 | 10:31:33 | ENTG | 2025-05-16 | 15 | 79.5399 | ||||||||||||
| 2025-05-01 | 10:31:33 | ENTG | 2025-05-16 | 15 | 79.5384 | ||||||||||||
| 2025-04-30 | 13:34:09 | ENTG | 2025-05-16 | 16 | 77.075 | ||||||||||||
| 2025-04-24 | 15:59:57 | ENTG | 2025-06-20 | 57 | 79.9093 | ||||||||||||
| 2025-04-24 | 15:15:26 | ENTG | 2025-05-16 | 22 | 79.1463 | ||||||||||||
| 2025-04-22 | 12:19:10 | ENTG | 2025-05-16 | 24 | 69.425 | ||||||||||||
| 2025-04-01 | 15:39:08 | ENTG | 2025-04-17 | 16 | 85.525 | ||||||||||||
| 2025-04-01 | 15:38:16 | ENTG | 2025-04-17 | 16 | 85.5201 | ||||||||||||
| 2025-03-31 | 12:03:00 | ENTG | 2025-04-17 | 17 | 85.855 | ||||||||||||
| 2025-03-31 | 12:02:47 | ENTG | 2025-04-17 | 17 | 85.66 | ||||||||||||
| 2025-03-28 | 12:46:09 | ENTG | 2025-04-17 | 20 | 88.6706 | ||||||||||||
| 2025-03-25 | 15:28:52 | ENTG | 2025-04-17 | 23 | 94.095 | ||||||||||||
| 2025-03-25 | 15:28:07 | ENTG | 2025-04-17 | 23 | 94.265 | ||||||||||||
| 2025-03-14 | 10:17:28 | ENTG | 2025-03-21 | 7 | 96.9406 | ||||||||||||
| 2025-03-12 | 15:51:49 | ENTG | 2025-03-21 | 9 | 95.2745 | ||||||||||||
| 2025-03-06 | 15:51:34 | ENTG | 2025-03-21 | 15 | 100.24 | ||||||||||||
| 2025-03-06 | 12:41:05 | ENTG | 2025-03-21 | 15 | 99.7116 | ||||||||||||
| 2025-02-28 | 15:28:02 | ENTG | 2025-03-21 | 21 | 100.714 | ||||||||||||
| 2025-02-06 | 10:34:57 | ENTG | 2025-02-21 | 15 | 108.205 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:00:11 | ENTG | 2025-02-21 | 16 | 102.515 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:26:13 | ENTG | 2025-02-21 | 17 | 100.83 | ||||||||||||
| 2025-02-04 | 12:22:39 | ENTG | 2025-02-21 | 17 | 100.75 | ||||||||||||
| 2025-02-04 | 11:17:14 | ENTG | 2025-02-21 | 17 | 100.66 | ||||||||||||
| 2025-01-21 | 14:08:19 | ENTG | 2025-02-21 | 31 | 107.69 | ||||||||||||
| 2025-01-13 | 11:36:23 | ENTG | 2025-01-17 | 4 | 97.015 | ||||||||||||
| 2025-01-13 | 10:39:25 | ENTG | 2025-05-16 | 123 | 97.395 | ||||||||||||
| 2025-01-07 | 15:37:43 | ENTG | 2025-05-16 | 129 | 100.045 | ||||||||||||
| 2024-12-03 | 12:46:00 | ENTG | 2025-05-16 | 164 | 108.385 | ||||||||||||
| 2024-11-22 | 15:37:54 | ENTG | 2024-12-20 | 28 | 106.575 | ||||||||||||
| 2024-11-18 | 12:57:38 | ENTG | 2025-01-17 | 60 | 99.3944 | ||||||||||||
| 2024-11-12 | 11:04:02 | ENTG | 2024-11-15 | 3 | 103.926 | ||||||||||||
| 2024-11-04 | 14:32:45 | ENTG | 2024-11-15 | 11 | 99.92 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 12:44:06 | ENTG | 2024-11-15 | 14 | 107.774 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:43:40 | ENTG | 2024-11-15 | 14 | 107.485 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:09:55 | ENTG | 2024-11-15 | 14 | 106.719 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:54:32 | ENTG | 2024-11-15 | 25 | 104.055 | ||||||||||||
| 2024-10-17 | 12:57:30 | ENTG | 2024-12-20 | 64 | 107.005 | ||||||||||||
| 2024-10-17 | 12:57:30 | ENTG | 2024-12-20 | 64 | 107.005 | ||||||||||||
| 2024-10-16 | 13:51:33 | ENTG | 2025-01-17 | 93 | 103.29 | ||||||||||||
| 2024-10-01 | 11:06:31 | ENTG | 2024-11-15 | 45 | 109.534 | ||||||||||||
| 2024-09-26 | 09:30:17 | ENTG | 2024-11-15 | 50 | 116.825 | ||||||||||||
| 2024-09-26 | 09:30:17 | ENTG | 2024-11-15 | 50 | 116.825 | ||||||||||||
| 2024-09-25 | 14:18:23 | ENTG | 2025-01-17 | 114 | 110.805 | ||||||||||||
| 2024-09-23 | 14:41:18 | ENTG | 2024-10-18 | 25 | 112.025 | ||||||||||||
| 2024-09-20 | 09:45:22 | ENTG | 2024-09-20 | 0 | 112.168 | ||||||||||||
| 2024-09-16 | 14:31:11 | ENTG | 2024-09-20 | 4 | 109.645 | ||||||||||||
| 2024-09-16 | 14:31:11 | ENTG | 2024-09-20 | 4 | 109.645 | ||||||||||||
| 2024-09-09 | 10:23:32 | ENTG | 2025-01-17 | 130 | 105.805 | ||||||||||||
| 2024-09-09 | 10:23:18 | ENTG | 2026-01-16 | 494 | 105.86 | ||||||||||||
| 2024-09-06 | 10:44:38 | ENTG | 2024-10-18 | 42 | 107.045 | ||||||||||||
| 2024-09-06 | 10:44:35 | ENTG | 2024-10-18 | 42 | 107.045 | ||||||||||||
| 2024-09-03 | 10:49:20 | ENTG | 2024-09-20 | 17 | 110.55 | ||||||||||||
| 2024-09-03 | 10:46:29 | ENTG | 2024-09-20 | 17 | 110.635 | ||||||||||||
| 2024-09-03 | 10:46:11 | ENTG | 2024-09-20 | 17 | 110.884 | ||||||||||||
| 2024-08-26 | 14:39:18 | ENTG | 2024-09-20 | 25 | 113.28 | ||||||||||||
| 2024-08-16 | 12:43:06 | ENTG | 2024-08-16 | 0 | 112.685 | ||||||||||||
| 2024-08-14 | 12:13:59 | ENTG | 2024-08-16 | 2 | 108.535 | ||||||||||||
| 2024-08-09 | 13:40:11 | ENTG | 2024-08-16 | 7 | 105.245 | ||||||||||||
| 2024-08-08 | 15:04:53 | ENTG | 2026-01-16 | 526 | 104.486 | ||||||||||||
| 2024-08-02 | 14:22:28 | ENTG | 2024-08-16 | 14 | 101.275 | ||||||||||||
| 2024-08-02 | 14:22:28 | ENTG | 2024-08-16 | 14 | 101.275 | ||||||||||||
| 2024-08-01 | 15:02:09 | ENTG | 2025-01-17 | 169 | 109.289 | SSR | |||||||||||
| 2024-07-31 | 15:08:57 | ENTG | 2025-01-17 | 170 | 116.855 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:07:53 | ENTG | 2025-01-17 | 170 | 116.795 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:07:10 | ENTG | 2025-01-17 | 170 | 116.78 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 11:43:39 | ENTG | 2024-08-16 | 17 | 124.115 | ExDiv / Pre-Earnings | |||||||||||
| 2024-07-24 | 12:07:21 | ENTG | 2024-08-16 | 23 | 126.89 | ||||||||||||
| 2024-07-22 | 15:59:18 | ENTG | 2024-08-16 | 25 | 133.7 | ||||||||||||
| 2024-07-22 | 12:29:09 | ENTG | 2024-08-16 | 25 | 130.7 | ||||||||||||
| 2024-07-17 | 14:41:14 | ENTG | 2024-08-16 | 30 | 136.78 | ||||||||||||
| 2024-07-17 | 14:40:59 | ENTG | 2024-08-16 | 30 | 136.745 | ||||||||||||
| 2024-07-15 | 10:11:03 | ENTG | 2024-07-19 | 4 | 145.73 | ||||||||||||
| 2024-05-28 | 09:30:02 | ENTG | 2024-07-19 | 52 | 133.5 | ||||||||||||
| 2024-05-23 | 14:28:29 | ENTG | 2024-06-21 | 29 | 127.815 | ||||||||||||
| 2024-05-17 | 15:39:38 | ENTG | 2024-08-16 | 91 | 129.55 | ||||||||||||
| 2024-05-09 | 13:39:07 | ENTG | 2024-05-17 | 8 | 129.89 | ||||||||||||
| 2024-05-09 | 13:39:07 | ENTG | 2024-05-17 | 8 | 129.89 | ||||||||||||
| 2024-05-08 | 11:34:15 | ENTG | 2024-05-17 | 9 | 128.748 | ||||||||||||
| 2024-04-30 | 13:38:34 | ENTG | 2024-05-17 | 17 | 134.35 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:04:56 | ENTG | 2024-05-17 | 25 | 125.025 | ||||||||||||
| 2024-04-18 | 13:24:45 | ENTG | 2024-05-17 | 29 | 127.441 | ||||||||||||
| 2024-04-18 | 13:24:30 | ENTG | 2024-05-17 | 29 | 127.675 | ||||||||||||
| 2024-04-18 | 12:11:41 | ENTG | 2024-05-17 | 29 | 129.76 | ||||||||||||
| 2024-04-11 | 10:11:06 | ENTG | 2024-04-19 | 8 | 135.715 | ||||||||||||
| 2024-04-03 | 12:19:43 | ENTG | 2024-04-19 | 16 | 140.944 | ||||||||||||
| 2024-04-02 | 09:52:25 | ENTG | 2024-04-19 | 17 | 137.74 | ||||||||||||
| 2024-04-01 | 11:27:16 | ENTG | 2024-08-16 | 137 | 139.995 | ||||||||||||
| 2024-03-21 | 11:43:01 | ENTG | 2024-04-19 | 29 | 142.985 | ||||||||||||
| 2024-03-19 | 09:46:49 | ENTG | 2024-04-19 | 31 | 132.936 | ||||||||||||
| 2024-03-07 | 11:53:23 | ENTG | 2024-08-16 | 162 | 145.38 | ||||||||||||
| 2024-03-05 | 11:06:10 | ENTG | 2024-04-19 | 45 | 136.44 | ||||||||||||
| 2024-02-22 | 09:30:02 | ENTG | 2024-04-19 | 57 | 137.615 | ||||||||||||
| 2024-02-08 | 15:59:54 | ENTG | 2024-03-15 | 36 | 124.844 | ||||||||||||
| 2024-01-24 | 14:22:08 | ENTG | 2024-02-16 | 23 | 123.155 | ||||||||||||
| 2024-01-24 | 14:21:53 | ENTG | 2024-02-16 | 23 | 123.1 | ||||||||||||
| 2023-12-04 | 09:35:02 | ENTG | 2023-12-15 | 11 | 106.19 | ||||||||||||
| 2023-12-01 | 11:17:21 | ENTG | 2023-12-15 | 14 | 104.97 | ||||||||||||
| 2023-11-15 | 11:13:56 | ENTG | 2023-12-15 | 30 | 103.08 | ||||||||||||
| 2023-11-14 | 10:15:18 | ENTG | 2023-11-17 | 3 | 98.575 | ||||||||||||
| 2023-11-09 | 11:45:02 | ENTG | 2023-11-17 | 8 | 92.89 | ||||||||||||
| 2023-11-01 | 13:11:46 | ENTG | 2023-11-17 | 16 | 86.575 | Pre-Earnings | |||||||||||
| 2023-10-31 | 12:55:12 | ENTG | 2023-12-15 | 45 | 88.185 | ||||||||||||
| 2023-10-31 | 12:55:12 | ENTG | 2023-12-15 | 45 | 88.185 | ||||||||||||
| 2023-10-31 | 12:55:12 | ENTG | 2023-12-15 | 45 | 88.185 | ||||||||||||
| 2023-10-31 | 12:55:12 | ENTG | 2023-12-15 | 45 | 88.185 | ||||||||||||
| 2023-09-07 | 14:22:13 | ENTG | 2023-11-17 | 71 | 97.03 | ||||||||||||
| 2023-09-05 | 10:28:18 | ENTG | 2023-09-15 | 10 | 100.475 | ||||||||||||
| 2023-09-01 | 15:34:48 | ENTG | 2023-09-15 | 14 | 102.625 | ||||||||||||
| 2023-09-01 | 15:23:36 | ENTG | 2023-09-15 | 14 | 102.445 | ||||||||||||
| 2023-08-25 | 12:00:42 | ENTG | 2023-11-17 | 84 | 94.625 | ||||||||||||
| 2023-08-22 | 12:00:03 | ENTG | 2023-11-17 | 87 | 97.605 | ||||||||||||
| 2023-08-22 | 12:00:03 | ENTG | 2023-11-17 | 87 | 97.605 | ||||||||||||
| 2023-08-18 | 13:55:35 | ENTG | 2023-11-17 | 91 | 94.43 | ||||||||||||
| 2023-08-15 | 13:56:27 | ENTG | 2023-08-18 | 3 | 96.4996 | ||||||||||||
| 2023-08-15 | 10:54:39 | ENTG | 2023-11-17 | 94 | 96.985 | ||||||||||||
| 2023-08-14 | 14:02:35 | ENTG | 2023-11-17 | 95 | 97.99 | ||||||||||||
| 2023-08-14 | 12:01:03 | ENTG | 2023-11-17 | 95 | 97.315 | ||||||||||||
| 2023-08-11 | 15:57:29 | ENTG | 2023-08-18 | 7 | 96.2652 | ||||||||||||
| 2023-08-07 | 10:41:50 | ENTG | 2023-08-18 | 11 | 102.365 | ||||||||||||
| 2023-08-07 | 10:39:30 | ENTG | 2023-08-18 | 11 | 102.223 | ||||||||||||
| 2023-08-07 | 10:37:56 | ENTG | 2023-08-18 | 11 | 102.29 | ||||||||||||
| 2023-08-02 | 15:09:37 | ENTG | 2023-08-18 | 16 | 104.25 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:09:37 | ENTG | 2023-08-18 | 16 | 104.25 | Pre-Earnings | |||||||||||
| 2023-05-16 | 14:24:46 | ENTG | 2023-05-19 | 3 | 92.48 | ||||||||||||
| 2023-05-09 | 14:15:58 | ENTG | 2023-05-19 | 10 | 77.9786 | ||||||||||||
| 2023-05-05 | 13:40:19 | ENTG | 2023-05-19 | 14 | 77.19 | ||||||||||||
| 2023-04-13 | 11:14:16 | ENTG | 2023-06-16 | 64 | 72.54 | ||||||||||||
| 2023-04-13 | 11:14:16 | ENTG | 2023-06-16 | 64 | 72.54 | ||||||||||||
| 2023-03-17 | 14:30:16 | ENTG | 2023-05-19 | 63 | 81.5301 | ||||||||||||
| 2023-03-17 | 14:30:16 | ENTG | 2023-05-19 | 63 | 81.5301 | ||||||||||||
| 2023-03-10 | 11:39:32 | ENTG | 2023-05-19 | 70 | 82.42 | ||||||||||||
| 2023-03-07 | 10:49:35 | ENTG | 2023-05-19 | 73 | 83.595 | ||||||||||||
| 2023-02-15 | 15:37:08 | ENTG | 2023-02-17 | 2 | 86.89 | ||||||||||||
| 2023-01-24 | 13:40:35 | ENTG | 2023-02-17 | 24 | 80.355 | ||||||||||||
| 2023-01-24 | 13:40:35 | ENTG | 2023-02-17 | 24 | 80.3552 | ||||||||||||
| 2022-12-12 | 13:23:02 | ENTG | 2023-02-17 | 67 | 70.34 | ||||||||||||
| 2022-12-12 | 13:23:02 | ENTG | 2023-02-17 | 67 | 70.34 | ||||||||||||
| 2022-12-01 | 13:00:10 | ENTG | 2023-02-17 | 78 | 76.445 |
