CTMX / CytomX Therapeutics, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:56:32 | CTMX | SELL |
|
CALL | 2026-08-21 | 80 | 3 | 3.145 | -4.61 | SIZE > PRIOR OI | MEMX-TRADE | 21 | 1.13 | 30,000 | 6.50 | |
| 2026-05-21 | 14:32:38 | CTMX | 2026-06-18 | 28 | 3.775 | ||||||||||||
| 2026-05-20 | 09:38:24 | CTMX | 2026-06-18 | 29 | 3.695 | ||||||||||||
| 2026-05-11 | 15:51:34 | CTMX | 2026-06-18 | 38 | 3.845 | ||||||||||||
| 2026-05-11 | 15:51:34 | CTMX | 2026-06-18 | 38 | 3.845 | ||||||||||||
| 2026-05-07 | 12:57:57 | CTMX | 2026-05-15 | 8 | 3.8751 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:57:57 | CTMX | 2026-05-15 | 8 | 3.875 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:44:54 | CTMX | 2026-06-18 | 56 | 4.535 | ||||||||||||
| 2026-04-20 | 13:46:39 | CTMX | 2026-05-15 | 25 | 4.865 | ||||||||||||
| 2026-04-20 | 13:46:39 | CTMX | 2026-05-15 | 25 | 4.865 | ||||||||||||
| 2026-04-20 | 10:30:49 | CTMX | 2026-05-15 | 25 | 5.015 | ||||||||||||
| 2026-04-16 | 15:18:33 | CTMX | 2026-06-18 | 63 | 4.875 | ||||||||||||
| 2026-04-16 | 11:18:01 | CTMX | 2026-05-15 | 29 | 5.055 | ||||||||||||
| 2026-04-16 | 11:18:00 | CTMX | 2026-05-15 | 29 | 5.055 | ||||||||||||
| 2026-04-16 | 11:18:00 | CTMX | 2026-05-15 | 29 | 5.055 | ||||||||||||
| 2026-04-16 | 11:18:00 | CTMX | 2026-05-15 | 29 | 5.055 | ||||||||||||
| 2026-04-16 | 11:17:30 | CTMX | 2026-05-15 | 29 | 5.045 | ||||||||||||
| 2026-04-16 | 11:17:30 | CTMX | 2026-05-15 | 29 | 5.05 | ||||||||||||
| 2026-04-16 | 11:17:30 | CTMX | 2026-05-15 | 29 | 5.045 | ||||||||||||
| 2026-04-16 | 10:39:53 | CTMX | 2026-05-15 | 29 | 4.855 | ||||||||||||
| 2026-04-16 | 10:37:59 | CTMX | 2026-05-15 | 29 | 4.91519 | ||||||||||||
| 2026-04-16 | 10:32:26 | CTMX | 2026-05-15 | 29 | 4.825 | ||||||||||||
| 2026-04-16 | 10:29:33 | CTMX | 2026-05-15 | 29 | 4.84499 | ||||||||||||
| 2026-04-16 | 10:26:00 | CTMX | 2026-05-15 | 29 | 4.905 | ||||||||||||
| 2026-04-16 | 10:26:00 | CTMX | 2026-05-15 | 29 | 4.905 | ||||||||||||
| 2026-04-16 | 10:25:56 | CTMX | 2026-05-15 | 29 | 4.885 | ||||||||||||
| 2026-04-16 | 10:25:26 | CTMX | 2026-05-15 | 29 | 4.875 | ||||||||||||
| 2026-04-16 | 10:25:24 | CTMX | 2026-05-15 | 29 | 4.845 | ||||||||||||
| 2026-04-16 | 10:25:26 | CTMX | 2026-05-15 | 29 | 4.885 | ||||||||||||
| 2026-04-16 | 10:25:26 | CTMX | 2026-05-15 | 29 | 4.88 | ||||||||||||
| 2026-04-14 | 09:30:21 | CTMX | 2026-05-15 | 31 | 4.43062 | ||||||||||||
| 2026-04-09 | 14:37:49 | CTMX | 2026-08-21 | 134 | 4.235 | ||||||||||||
| 2026-04-08 | 15:45:14 | CTMX | 2026-04-17 | 9 | 4.21527 | ||||||||||||
| 2026-04-08 | 15:45:14 | CTMX | 2026-04-17 | 9 | 4.21501 | ||||||||||||
| 2026-03-31 | 13:27:24 | CTMX | 2026-05-15 | 45 | 4.65 | ||||||||||||
| 2026-03-27 | 13:44:51 | CTMX | 2026-04-17 | 21 | 4.54525 | ||||||||||||
| 2026-03-26 | 10:05:58 | CTMX | 2026-04-17 | 22 | 4.265 | ||||||||||||
| 2026-03-23 | 11:25:39 | CTMX | 2026-04-17 | 25 | 4.595 | ||||||||||||
| 2026-03-23 | 11:25:39 | CTMX | 2026-04-17 | 25 | 4.595 | ||||||||||||
| 2026-03-23 | 11:25:39 | CTMX | 2026-04-17 | 25 | 4.595 | ||||||||||||
| 2026-03-23 | 10:25:30 | CTMX | 2026-04-17 | 25 | 4.55477 | ||||||||||||
| 2026-03-23 | 10:25:30 | CTMX | 2026-04-17 | 25 | 4.555 | ||||||||||||
| 2026-03-23 | 10:13:50 | CTMX | 2026-04-17 | 25 | 4.415 | ||||||||||||
| 2026-03-20 | 15:49:15 | CTMX | 2026-03-20 | 0 | 4.425 | ||||||||||||
| 2026-03-19 | 11:27:35 | CTMX | 2026-04-17 | 29 | 5.105 | SSR | |||||||||||
| 2026-03-19 | 11:05:49 | CTMX | 2026-03-20 | 1 | 4.96499 | SSR | |||||||||||
| 2026-03-18 | 15:58:14 | CTMX | 2026-04-17 | 30 | 4.415 | SSR | |||||||||||
| 2026-03-18 | 15:32:42 | CTMX | 2026-04-17 | 30 | 4.455 | SSR | |||||||||||
| 2026-03-18 | 15:32:42 | CTMX | 2026-04-17 | 30 | 4.455 | SSR | |||||||||||
| 2026-03-18 | 15:27:13 | CTMX | 2026-04-17 | 30 | 4.455 | SSR | |||||||||||
| 2026-03-18 | 15:25:10 | CTMX | 2026-03-20 | 2 | 4.475 | SSR | |||||||||||
| 2026-03-18 | 15:25:11 | CTMX | 2026-03-20 | 2 | 4.475 | SSR | |||||||||||
| 2026-03-18 | 13:44:53 | CTMX | 2026-08-21 | 156 | 4.855 | SSR | |||||||||||
| 2026-03-18 | 13:44:53 | CTMX | 2026-08-21 | 156 | 4.865 | SSR | |||||||||||
| 2026-03-18 | 13:09:33 | CTMX | 2026-05-15 | 58 | 4.755 | SSR | |||||||||||
| 2026-03-18 | 13:09:33 | CTMX | 2026-05-15 | 58 | 4.755 | SSR | |||||||||||
| 2026-03-18 | 12:56:22 | CTMX | 2026-04-17 | 30 | 4.725 | SSR | |||||||||||
| 2026-03-18 | 12:56:22 | CTMX | 2026-04-17 | 30 | 4.725 | SSR | |||||||||||
| 2026-03-18 | 12:56:16 | CTMX | 2026-04-17 | 30 | 4.675 | SSR | |||||||||||
| 2026-03-18 | 12:56:16 | CTMX | 2026-04-17 | 30 | 4.675 | SSR | |||||||||||
| 2026-03-18 | 12:34:37 | CTMX | 2026-04-17 | 30 | 4.605 | SSR | |||||||||||
| 2026-03-18 | 11:49:57 | CTMX | 2026-04-17 | 30 | 4.705 | SSR | |||||||||||
| 2026-03-18 | 11:49:57 | CTMX | 2026-04-17 | 30 | 4.705 | SSR | |||||||||||
| 2026-03-18 | 11:49:27 | CTMX | 2026-03-20 | 2 | 4.725 | SSR | |||||||||||
| 2026-03-18 | 10:51:58 | CTMX | 2026-04-17 | 30 | 4.815 | SSR | |||||||||||
| 2026-03-18 | 10:51:58 | CTMX | 2026-04-17 | 30 | 4.815 | SSR | |||||||||||
| 2026-03-18 | 10:51:58 | CTMX | 2026-04-17 | 30 | 4.815 | SSR | |||||||||||
| 2026-03-18 | 10:12:35 | CTMX | 2026-03-20 | 2 | 4.945 | SSR | |||||||||||
| 2026-03-18 | 10:10:25 | CTMX | 2026-03-20 | 2 | 4.945 | SSR | |||||||||||
| 2026-03-18 | 09:48:41 | CTMX | 2026-04-17 | 30 | 5.12 | SSR | |||||||||||
| 2026-03-18 | 09:48:41 | CTMX | 2026-04-17 | 30 | 5.12 | SSR | |||||||||||
| 2026-03-18 | 09:48:41 | CTMX | 2026-04-17 | 30 | 5.12 | SSR | |||||||||||
| 2026-03-17 | 15:58:45 | CTMX | 2026-05-15 | 59 | 5.455 | SSR | |||||||||||
| 2026-03-17 | 15:39:05 | CTMX | 2026-03-20 | 3 | 5.725 | SSR | |||||||||||
| 2026-03-17 | 14:53:40 | CTMX | 2026-04-17 | 31 | 5.485 | SSR | |||||||||||
| 2026-03-17 | 14:28:44 | CTMX | 2026-04-17 | 31 | 5.645 | SSR | |||||||||||
| 2026-03-17 | 14:28:44 | CTMX | 2026-04-17 | 31 | 5.645 | SSR | |||||||||||
| 2026-03-17 | 14:07:16 | CTMX | 2026-03-20 | 3 | 5.545 | SSR | |||||||||||
| 2026-03-17 | 13:39:47 | CTMX | 2027-01-15 | 304 | 5.53 | SSR | |||||||||||
| 2026-03-17 | 13:33:45 | CTMX | 2026-03-20 | 3 | 5.585 | SSR | |||||||||||
| 2026-03-17 | 13:33:45 | CTMX | 2026-03-20 | 3 | 5.585 | SSR | |||||||||||
| 2026-03-17 | 12:51:20 | CTMX | 2026-04-17 | 31 | 5.795 | SSR | |||||||||||
| 2026-03-17 | 12:21:16 | CTMX | 2026-03-20 | 3 | 5.78604 | SSR | |||||||||||
| 2026-03-17 | 12:21:16 | CTMX | 2026-03-20 | 3 | 5.78604 | SSR | |||||||||||
| 2026-03-17 | 12:20:40 | CTMX | 2026-03-20 | 3 | 5.835 | SSR | |||||||||||
| 2026-03-16 | 15:59:56 | CTMX | 2026-03-20 | 4 | 6.735 | Post-Earnings | |||||||||||
| 2026-03-16 | 15:52:44 | CTMX | 2026-03-20 | 4 | 6.645 | Post-Earnings | |||||||||||
| 2026-03-16 | 15:52:44 | CTMX | 2026-03-20 | 4 | 6.63546 | Post-Earnings | |||||||||||
| 2026-03-16 | 15:48:33 | CTMX | 2026-03-20 | 4 | 6.65 | Post-Earnings | |||||||||||
| 2026-03-16 | 15:10:42 | CTMX | 2026-03-20 | 4 | 7.15544 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:59:40 | CTMX | 2026-04-17 | 32 | 7.335 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:18:48 | CTMX | 2026-04-17 | 32 | 7.565 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:18:48 | CTMX | 2026-04-17 | 32 | 7.565 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:18:44 | CTMX | 2026-04-17 | 32 | 7.555 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:17:56 | CTMX | 2026-04-17 | 32 | 7.605 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:13:32 | CTMX | 2026-04-17 | 32 | 7.655 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:08:32 | CTMX | 2026-03-20 | 4 | 7.735 | Post-Earnings | |||||||||||
| 2026-03-16 | 14:07:50 | CTMX | 2026-04-17 | 32 | 7.74 | Post-Earnings | |||||||||||
| 2026-03-16 | 13:28:35 | CTMX | 2026-04-17 | 32 | 7.855 | Post-Earnings | |||||||||||
| 2026-03-16 | 13:25:38 | CTMX | 2026-04-17 | 32 | 7.84143 | Post-Earnings | |||||||||||
| 2026-03-16 | 13:25:38 | CTMX | 2026-04-17 | 32 | 7.84426 | Post-Earnings | |||||||||||
| 2026-03-16 | 13:07:45 | CTMX | 2026-08-21 | 158 | 7.975 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:54:13 | CTMX | 2026-03-20 | 4 | 8.015 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:51:24 | CTMX | 2026-03-20 | 4 | 8.085 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:43:23 | CTMX | 2026-03-20 | 4 | 8.00502 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:29:40 | CTMX | 2026-03-20 | 4 | 8.005 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:29:18 | CTMX | 2026-03-20 | 4 | 8.01 | Post-Earnings | |||||||||||
| 2026-03-16 | 12:27:39 | CTMX | 2026-03-20 | 4 | 7.9 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:37:25 | CTMX | 2026-03-20 | 4 | 7.98441 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:34:50 | CTMX | 2026-03-20 | 4 | 7.90109 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:19:30 | CTMX | 2026-03-20 | 4 | 7.93498 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:16:53 | CTMX | 2026-03-20 | 4 | 7.94555 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:16:41 | CTMX | 2026-03-20 | 4 | 8.13465 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:16:41 | CTMX | 2026-03-20 | 4 | 8.07 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:16:27 | CTMX | 2026-03-20 | 4 | 8.155 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:16:27 | CTMX | 2026-03-20 | 4 | 8.15 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:13:14 | CTMX | 2026-03-20 | 4 | 8.02503 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:08:54 | CTMX | 2026-03-20 | 4 | 7.91465 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:08:42 | CTMX | 2026-03-20 | 4 | 7.9 | Post-Earnings | |||||||||||
| 2026-03-16 | 11:06:14 | CTMX | 2026-03-20 | 4 | 7.74498 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:44:57 | CTMX | 2026-04-17 | 32 | 7.475 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:44:57 | CTMX | 2026-04-17 | 32 | 7.475 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:44:40 | CTMX | 2026-08-21 | 158 | 7.47 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:03:52 | CTMX | 2026-03-20 | 4 | 7.27573 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:03:52 | CTMX | 2026-03-20 | 4 | 7.275 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:03:52 | CTMX | 2026-03-20 | 4 | 7.275 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:03:52 | CTMX | 2026-03-20 | 4 | 7.27504 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:03:52 | CTMX | 2026-03-20 | 4 | 7.27573 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:02:06 | CTMX | 2026-03-20 | 4 | 7.295 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:02:06 | CTMX | 2026-03-20 | 4 | 7.295 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:02:02 | CTMX | 2026-03-20 | 4 | 7.265 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:02:03 | CTMX | 2026-03-20 | 4 | 7.29 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:02:03 | CTMX | 2026-03-20 | 4 | 7.28999 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:01:57 | CTMX | 2026-03-20 | 4 | 7.29 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:51:44 | CTMX | 2026-03-20 | 4 | 7.71 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:51:44 | CTMX | 2026-03-20 | 4 | 7.71 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:48:02 | CTMX | 2026-08-21 | 158 | 7.29414 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:40:52 | CTMX | 2026-04-17 | 32 | 6.66849 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:40:32 | CTMX | 2026-03-20 | 4 | 6.595 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:40:05 | CTMX | 2026-04-17 | 32 | 6.44624 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:38:09 | CTMX | 2026-03-20 | 4 | 6.325 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:30:57 | CTMX | 2026-03-20 | 4 | 6.5244 | Post-Earnings | |||||||||||
| 2026-03-16 | 09:30:25 | CTMX | 2026-04-17 | 32 | 6.60077 | Post-Earnings | |||||||||||
| 2026-03-13 | 13:20:33 | CTMX | 2026-03-20 | 7 | 4.655 | Pre-Earnings | |||||||||||
| 2026-03-13 | 11:59:27 | CTMX | 2026-04-17 | 35 | 4.65523 | Pre-Earnings | |||||||||||
| 2026-03-12 | 14:29:08 | CTMX | 2026-03-20 | 8 | 4.76 | ||||||||||||
| 2026-03-12 | 14:29:05 | CTMX | 2026-03-20 | 8 | 4.76 | ||||||||||||
| 2026-03-12 | 13:06:48 | CTMX | 2026-03-20 | 8 | 4.77 | ||||||||||||
| 2026-03-12 | 12:05:25 | CTMX | 2026-03-20 | 8 | 4.74939 | ||||||||||||
| 2026-03-11 | 15:41:35 | CTMX | 2026-03-20 | 9 | 4.865 | ||||||||||||
| 2026-03-11 | 15:40:13 | CTMX | 2026-03-20 | 9 | 4.88 | ||||||||||||
| 2026-03-11 | 14:16:12 | CTMX | 2026-04-17 | 37 | 4.83499 | ||||||||||||
| 2026-03-09 | 14:22:41 | CTMX | 2026-03-20 | 11 | 4.995 | ||||||||||||
| 2026-03-09 | 13:55:13 | CTMX | 2026-03-20 | 11 | 4.785 | ||||||||||||
| 2026-03-09 | 13:55:13 | CTMX | 2026-03-20 | 11 | 4.785 | ||||||||||||
| 2026-03-09 | 13:42:52 | CTMX | 2026-03-20 | 11 | 4.755 | ||||||||||||
| 2026-03-09 | 13:42:27 | CTMX | 2026-03-20 | 11 | 4.74 | ||||||||||||
| 2026-03-09 | 13:41:47 | CTMX | 2026-03-20 | 11 | 4.715 | ||||||||||||
| 2026-03-09 | 11:33:57 | CTMX | 2026-03-20 | 11 | 4.675 | ||||||||||||
| 2026-03-06 | 15:08:55 | CTMX | 2026-03-20 | 14 | 4.7 | ||||||||||||
| 2026-03-06 | 12:26:34 | CTMX | 2026-03-20 | 14 | 4.605 | ||||||||||||
| 2026-03-04 | 15:57:07 | CTMX | 2026-03-20 | 16 | 5.015 | SSR | |||||||||||
| 2026-03-04 | 11:00:11 | CTMX | 2026-03-20 | 16 | 5.095 | SSR | |||||||||||
| 2026-02-23 | 13:07:28 | CTMX | 2026-08-21 | 179 | 5.61487 | ||||||||||||
| 2026-02-10 | 15:18:13 | CTMX | 2026-02-20 | 10 | 5.675 | ||||||||||||
| 2026-02-10 | 12:35:25 | CTMX | 2026-02-20 | 10 | 5.555 | ||||||||||||
| 2026-02-09 | 11:33:56 | CTMX | 2026-08-21 | 193 | 5.865 | ||||||||||||
| 2026-02-04 | 11:44:54 | CTMX | 2026-03-20 | 44 | 5.645 | ||||||||||||
| 2026-02-04 | 11:43:29 | CTMX | 2026-03-20 | 44 | 5.675 | ||||||||||||
| 2026-02-04 | 11:35:52 | CTMX | 2026-03-20 | 44 | 5.775 | ||||||||||||
| 2026-02-02 | 14:41:06 | CTMX | 2026-05-15 | 102 | 6.025 | ||||||||||||
| 2026-01-29 | 09:39:20 | CTMX | 2026-02-20 | 22 | 6.05 | ||||||||||||
| 2026-01-22 | 09:46:53 | CTMX | 2026-04-17 | 85 | 5.69989 | ||||||||||||
| 2026-01-22 | 09:46:53 | CTMX | 2026-04-17 | 85 | 5.7 | ||||||||||||
| 2026-01-22 | 09:46:53 | CTMX | 2026-04-17 | 85 | 5.7 | ||||||||||||
| 2026-01-20 | 09:59:36 | CTMX | 2026-02-20 | 31 | 5.475 | ||||||||||||
| 2026-01-16 | 15:02:07 | CTMX | 2026-02-20 | 35 | 5.545 | ||||||||||||
| 2026-01-16 | 13:28:48 | CTMX | 2026-02-20 | 35 | 5.455 | ||||||||||||
| 2026-01-16 | 12:44:53 | CTMX | 2026-02-20 | 35 | 5.08497 | ||||||||||||
| 2026-01-16 | 10:00:57 | CTMX | 2026-04-17 | 91 | 4.585 | ||||||||||||
| 2026-01-16 | 10:00:57 | CTMX | 2026-04-17 | 91 | 4.605 | ||||||||||||
| 2026-01-14 | 10:47:16 | CTMX | 2026-04-17 | 93 | 4.215 | ||||||||||||
| 2026-01-07 | 12:58:18 | CTMX | 2026-04-17 | 100 | 4.245 | ||||||||||||
| 2026-01-07 | 12:58:18 | CTMX | 2026-04-17 | 100 | 4.245 | ||||||||||||
| 2025-12-30 | 13:44:57 | CTMX | 2026-04-17 | 108 | 4.105 | ||||||||||||
| 2025-12-22 | 15:50:11 | CTMX | 2026-01-16 | 25 | 4.125 | ||||||||||||
| 2025-12-19 | 13:16:26 | CTMX | 2026-04-17 | 119 | 4.115 | ||||||||||||
| 2025-12-12 | 15:11:40 | CTMX | 2025-12-19 | 7 | 4.10509 | ||||||||||||
| 2025-12-12 | 15:11:40 | CTMX | 2025-12-19 | 7 | 4.105 | ||||||||||||
| 2025-12-11 | 13:02:19 | CTMX | 2026-01-16 | 36 | 4.085 | ||||||||||||
| 2025-12-09 | 11:06:44 | CTMX | 2026-01-16 | 38 | 3.935 | ||||||||||||
| 2025-12-09 | 11:04:37 | CTMX | 2026-01-16 | 38 | 3.945 | ||||||||||||
| 2025-12-02 | 10:55:29 | CTMX | 2026-04-17 | 136 | 3.985 | ||||||||||||
| 2025-12-02 | 10:55:29 | CTMX | 2026-04-17 | 136 | 3.965 | ||||||||||||
| 2025-12-01 | 10:00:54 | CTMX | 2025-12-19 | 18 | 4.11 | ||||||||||||
| 2025-11-21 | 14:51:04 | CTMX | 2025-11-21 | 0 | 3.865 | ||||||||||||
| 2025-11-17 | 13:49:15 | CTMX | 2026-05-15 | 179 | 3.625 | ||||||||||||
| 2025-11-17 | 13:10:52 | CTMX | 2026-02-20 | 95 | 3.625 | ||||||||||||
| 2025-11-17 | 09:51:07 | CTMX | 2027-01-15 | 424 | 3.83 | ||||||||||||
| 2025-11-13 | 13:46:52 | CTMX | 2025-12-19 | 36 | 3.79 | SSR | |||||||||||
| 2025-11-13 | 10:17:13 | CTMX | 2025-12-19 | 36 | 4.035 | ||||||||||||
| 2025-11-13 | 10:16:15 | CTMX | 2025-12-19 | 36 | 4.045 | ||||||||||||
| 2025-11-13 | 10:16:15 | CTMX | 2025-12-19 | 36 | 4.045 | ||||||||||||
| 2025-11-13 | 10:14:12 | CTMX | 2025-12-19 | 36 | 4.02489 | ||||||||||||
| 2025-11-10 | 12:54:21 | CTMX | 2026-02-20 | 102 | 3.985 | SSR | |||||||||||
| 2025-11-10 | 09:32:04 | CTMX | 2025-11-21 | 11 | 3.88974 | SSR | |||||||||||
| 2025-11-06 | 09:34:30 | CTMX | 2025-11-21 | 15 | 4.54479 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:34:09 | CTMX | 2025-12-19 | 45 | 3.985 | ||||||||||||
| 2025-11-03 | 15:49:29 | CTMX | 2026-04-17 | 165 | 3.965 | ||||||||||||
| 2025-11-03 | 15:49:29 | CTMX | 2026-04-17 | 165 | 3.965 | ||||||||||||
| 2025-11-03 | 15:49:29 | CTMX | 2026-04-17 | 165 | 3.965 | ||||||||||||
| 2025-10-20 | 13:09:40 | CTMX | 2026-04-17 | 179 | 3.525 | ||||||||||||
| 2025-10-20 | 13:00:45 | CTMX | 2026-02-20 | 123 | 3.465 | ||||||||||||
| 2025-10-10 | 15:17:39 | CTMX | 2025-11-21 | 42 | 3.205 | SSR | |||||||||||
| 2025-10-10 | 15:17:39 | CTMX | 2025-11-21 | 42 | 3.205 | SSR | |||||||||||
| 2025-10-08 | 09:30:36 | CTMX | 2025-10-17 | 9 | 3.37 | ||||||||||||
| 2025-10-02 | 14:46:58 | CTMX | 2025-11-21 | 50 | 3.265 | ||||||||||||
| 2025-10-02 | 14:46:58 | CTMX | 2025-11-21 | 50 | 3.265 | ||||||||||||
| 2025-09-30 | 11:08:09 | CTMX | 2025-11-21 | 52 | 3.195 | ||||||||||||
| 2025-09-26 | 15:44:20 | CTMX | 2026-04-17 | 203 | 2.895 | ||||||||||||
| 2025-09-26 | 15:44:07 | CTMX | 2026-04-17 | 203 | 2.87565 | ||||||||||||
| 2025-09-26 | 15:44:07 | CTMX | 2026-04-17 | 203 | 2.875 | ||||||||||||
| 2025-09-26 | 15:43:47 | CTMX | 2026-04-17 | 203 | 2.865 | ||||||||||||
| 2025-09-24 | 13:37:12 | CTMX | 2025-10-17 | 23 | 2.345 | ||||||||||||
| 2025-08-13 | 10:31:14 | CTMX | 2025-11-21 | 100 | 2.015 | SSR | |||||||||||
| 2025-08-13 | 09:30:01 | CTMX | 2025-11-21 | 100 | 1.92 | SSR | |||||||||||
| 2025-08-12 | 15:59:12 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:59:12 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:55:37 | CTMX | 2025-09-19 | 38 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:55:08 | CTMX | 2025-11-21 | 101 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:53:54 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:53:54 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:48:12 | CTMX | 2025-11-21 | 101 | 1.845 | SSR | |||||||||||
| 2025-08-12 | 15:48:12 | CTMX | 2025-11-21 | 101 | 1.845 | SSR | |||||||||||
| 2025-08-12 | 15:31:52 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:31:38 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:49 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:49 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:38 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:36 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 14:55:29 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:21 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:21 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:05 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:59 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:54 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:54 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:46 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:46 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:38 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:38 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:41:53 | CTMX | 2025-11-21 | 101 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:28:11 | CTMX | 2025-11-21 | 101 | 1.945 | SSR | |||||||||||
| 2025-08-12 | 14:28:11 | CTMX | 2025-11-21 | 101 | 1.945 | SSR | |||||||||||
| 2025-08-12 | 14:04:02 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:59 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:59 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:31 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:25 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:25 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:00:11 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 14:00:11 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 13:57:07 | CTMX | 2025-11-21 | 101 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 13:56:49 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 12:51:22 | CTMX | 2025-08-15 | 3 | 1.935 | SSR | |||||||||||
| 2025-06-25 | 13:52:35 | CTMX | 2025-08-15 | 51 | 2.215 | ||||||||||||
| 2025-06-25 | 13:52:35 | CTMX | 2025-08-15 | 51 | 2.215 | ||||||||||||
| 2025-06-12 | 13:05:32 | CTMX | 2025-07-18 | 36 | 2.935 | ||||||||||||
| 2025-06-09 | 12:43:38 | CTMX | 2025-08-15 | 67 | 2.795 | ||||||||||||
| 2025-06-09 | 11:42:58 | CTMX | 2025-11-21 | 165 | 2.815 | ||||||||||||
| 2025-06-09 | 11:42:58 | CTMX | 2025-11-21 | 165 | 2.815 | ||||||||||||
| 2025-06-09 | 11:08:49 | CTMX | 2025-11-21 | 165 | 2.81501 | ||||||||||||
| 2025-06-09 | 09:43:59 | CTMX | 2025-06-20 | 11 | 2.675 | ||||||||||||
| 2025-06-04 | 09:44:37 | CTMX | 2025-11-21 | 170 | 2.63489 | ||||||||||||
| 2025-06-04 | 09:44:37 | CTMX | 2025-11-21 | 170 | 2.63489 | ||||||||||||
| 2025-06-04 | 09:44:00 | CTMX | 2025-08-15 | 72 | 2.66533 | ||||||||||||
| 2025-06-04 | 09:44:00 | CTMX | 2025-08-15 | 72 | 2.665 | ||||||||||||
| 2025-05-30 | 15:43:49 | CTMX | 2025-06-20 | 21 | 2.685 | ||||||||||||
| 2025-05-30 | 15:43:49 | CTMX | 2025-06-20 | 21 | 2.685 | ||||||||||||
| 2025-05-30 | 15:20:28 | CTMX | 2025-11-21 | 175 | 2.53 | ||||||||||||
| 2025-05-28 | 14:59:51 | CTMX | 2025-11-21 | 177 | 2.43 | ||||||||||||
| 2025-05-27 | 09:49:30 | CTMX | 2025-11-21 | 178 | 2.22 | ||||||||||||
| 2025-05-27 | 09:49:30 | CTMX | 2025-11-21 | 178 | 2.22 | ||||||||||||
| 2025-05-23 | 14:58:29 | CTMX | 2025-11-21 | 182 | 2.195 | ||||||||||||
| 2025-05-23 | 13:18:26 | CTMX | 2025-08-15 | 84 | 2.275 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-14 | 14:26:50 | CTMX | 2025-05-16 | 2 | 2.27484 | SSR | |||||||||||
| 2025-05-14 | 10:08:07 | CTMX | 2025-05-16 | 2 | 2.085 | SSR | |||||||||||
| 2025-05-13 | 12:33:20 | CTMX | 2025-08-15 | 94 | 2.545 | SSR | |||||||||||
| 2025-05-13 | 12:29:55 | CTMX | 2025-05-16 | 3 | 2.495 | SSR | |||||||||||
| 2025-05-13 | 12:19:14 | CTMX | 2025-05-16 | 3 | 2.395 | SSR | |||||||||||
| 2025-05-13 | 09:32:55 | CTMX | 2025-05-16 | 3 | 1.885 | SSR | |||||||||||
| 2025-05-13 | 09:30:46 | CTMX | 2025-05-16 | 3 | 2.165 | ||||||||||||
| 2025-05-12 | 14:08:37 | CTMX | 2025-05-16 | 4 | 1.7146 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 14:08:37 | CTMX | 2025-05-16 | 4 | 1.7146 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 09:58:22 | CTMX | 2025-06-20 | 39 | 1.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:24:25 | CTMX | 2025-08-15 | 98 | 1.035 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:15:31 | CTMX | 2025-08-15 | 106 | 0.76995 | ||||||||||||
| 2025-03-07 | 09:55:27 | CTMX | 2025-08-15 | 161 | 0.6637 | Post-Earnings | |||||||||||
| 2025-03-07 | 09:55:27 | CTMX | 2025-08-15 | 161 | 0.6637 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:43:58 | CTMX | 2025-02-21 | 9 | 0.75495 | ||||||||||||
| 2025-02-10 | 09:37:24 | CTMX | 2025-05-16 | 95 | 0.805353 | ||||||||||||
| 2025-01-31 | 15:53:02 | CTMX | 2025-05-16 | 105 | 0.8503 | ||||||||||||
| 2025-01-07 | 13:44:55 | CTMX | 2025-08-15 | 220 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 14:09:52 | CTMX | 2025-05-16 | 149 | 1.065 | ||||||||||||
| 2024-12-09 | 12:02:50 | CTMX | 2025-05-16 | 158 | 1.265 | ||||||||||||
| 2024-07-08 | 14:28:20 | CTMX | 2024-11-15 | 130 | 1.305 | ||||||||||||
| 2024-07-05 | 13:26:44 | CTMX | 2024-11-15 | 133 | 1.275 | ||||||||||||
| 2024-07-05 | 13:26:44 | CTMX | 2024-11-15 | 133 | 1.275 | ||||||||||||
| 2024-05-10 | 12:43:28 | CTMX | 2024-11-15 | 189 | 1.885 | SSR | |||||||||||
| 2024-05-09 | 15:31:51 | CTMX | 2024-05-17 | 8 | 2.06558 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 14:29:23 | CTMX | 2024-05-17 | 8 | 2.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:04:58 | CTMX | 2024-05-17 | 8 | 2.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:57:17 | CTMX | 2024-05-17 | 8 | 2.335 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:29:50 | CTMX | 2024-05-17 | 8 | 2.235 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:43:44 | CTMX | 2024-05-17 | 8 | 2.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:41:06 | CTMX | 2024-05-17 | 8 | 2.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:39:21 | CTMX | 2024-05-17 | 8 | 2.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:41:24 | CTMX | 2024-05-17 | 9 | 3.895 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:51:33 | CTMX | 2024-05-17 | 9 | 4.085 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:38:22 | CTMX | 2024-05-17 | 9 | 3.985 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:02:23 | CTMX | 2024-05-17 | 9 | 3.945 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:52 | CTMX | 2024-05-17 | 10 | 4.205 | ||||||||||||
| 2024-05-07 | 15:14:18 | CTMX | 2024-05-17 | 10 | 4.265 | ||||||||||||
| 2024-05-07 | 14:55:59 | CTMX | 2024-05-17 | 10 | 4.235 | ||||||||||||
| 2024-05-07 | 14:55:59 | CTMX | 2024-05-17 | 10 | 4.235 | ||||||||||||
| 2024-05-07 | 14:55:21 | CTMX | 2024-05-17 | 10 | 4.225 | ||||||||||||
| 2024-05-07 | 14:16:15 | CTMX | 2024-05-17 | 10 | 4.285 | ||||||||||||
| 2024-05-07 | 14:14:58 | CTMX | 2024-05-17 | 10 | 4.295 | ||||||||||||
| 2024-05-07 | 11:10:24 | CTMX | 2024-05-17 | 10 | 4.335 | ||||||||||||
| 2024-05-06 | 11:12:01 | CTMX | 2024-05-17 | 11 | 4.405 | ||||||||||||
| 2024-05-03 | 14:56:52 | CTMX | 2024-05-17 | 14 | 4.525 | SSR | |||||||||||
| 2024-05-03 | 14:56:52 | CTMX | 2024-05-17 | 14 | 4.525 | SSR | |||||||||||
| 2024-05-03 | 14:15:49 | CTMX | 2024-05-17 | 14 | 4.625 | SSR | |||||||||||
| 2024-05-03 | 14:09:41 | CTMX | 2024-06-21 | 49 | 4.685 | SSR | |||||||||||
| 2024-05-03 | 14:06:43 | CTMX | 2024-05-17 | 14 | 4.665 | SSR | |||||||||||
| 2024-05-01 | 15:02:10 | CTMX | 2024-06-21 | 51 | 4.77525 | ||||||||||||
| 2024-05-01 | 14:08:04 | CTMX | 2024-05-17 | 16 | 4.605 | ||||||||||||
| 2024-05-01 | 11:29:27 | CTMX | 2024-06-21 | 51 | 4.485 | ||||||||||||
| 2024-05-01 | 10:36:26 | CTMX | 2024-05-17 | 16 | 5.61997 | ||||||||||||
| 2024-05-01 | 10:21:14 | CTMX | 2024-06-21 | 51 | 5.56466 | ||||||||||||
| 2024-05-01 | 10:21:11 | CTMX | 2024-06-21 | 51 | 5.55821 | ||||||||||||
| 2024-05-01 | 10:21:07 | CTMX | 2024-06-21 | 51 | 5.665 | ||||||||||||
| 2024-05-01 | 10:20:25 | CTMX | 2024-06-21 | 51 | 5.21052 | ||||||||||||
| 2024-04-30 | 14:58:45 | CTMX | 2024-06-21 | 52 | 1.605 | ||||||||||||
| 2024-03-18 | 13:05:01 | CTMX | 2024-04-19 | 32 | 2.055 | ||||||||||||
| 2024-02-27 | 09:39:18 | CTMX | 2024-04-19 | 52 | 1.73 | ||||||||||||
| 2023-07-10 | 15:59:56 | CTMX | 2023-08-18 | 39 | 1.865 | ||||||||||||
| 2023-04-12 | 09:47:39 | CTMX | 2023-05-19 | 37 | 1.675 | ||||||||||||
| 2023-04-12 | 09:47:15 | CTMX | 2023-05-19 | 37 | 1.665 | ||||||||||||
| 2022-11-17 | 12:45:34 | CTMX | 2022-12-16 | 29 | 1.595 |
