COLD / Americold Realty Trust, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15:48:10 | COLD | SELL |
|
CALL | 2027-01-15 | 232 | 12.5 | 15.6753 | -20.26 | EDGX-SPLIT | 1053 | 0.52 | 113,152 | 6.44 | ||
| 2026-05-22 | 09:30:01 | COLD | 2026-06-18 | 27 | 14.54 | ||||||||||||
| 2026-05-22 | 09:30:01 | COLD | 2026-06-18 | 27 | 14.54 | ||||||||||||
| 2026-05-14 | 12:29:35 | COLD | 2026-05-15 | 1 | 14.725 | ||||||||||||
| 2026-05-12 | 11:13:50 | COLD | 2026-07-17 | 66 | 14.425 | ||||||||||||
| 2026-05-12 | 11:13:50 | COLD | 2026-07-17 | 66 | 14.43 | ||||||||||||
| 2026-05-12 | 11:13:50 | COLD | 2026-07-17 | 66 | 14.425 | ||||||||||||
| 2026-05-11 | 10:56:33 | COLD | 2027-01-15 | 249 | 14.545 | ||||||||||||
| 2026-04-15 | 15:33:58 | COLD | 2026-12-18 | 247 | 12.14 | ||||||||||||
| 2026-04-13 | 14:08:10 | COLD | 2026-04-17 | 4 | 12.295 | ||||||||||||
| 2026-04-08 | 09:58:21 | COLD | 2026-04-17 | 9 | 11.755 | ||||||||||||
| 2026-04-08 | 09:30:02 | COLD | 2026-05-15 | 37 | 11.67 | ||||||||||||
| 2026-03-31 | 09:30:13 | COLD | 2026-04-17 | 17 | 11.415 | ||||||||||||
| 2026-03-30 | 12:47:39 | COLD | 2026-04-17 | 18 | 11.405 | ExDiv | |||||||||||
| 2026-03-30 | 12:47:39 | COLD | 2026-04-17 | 18 | 11.405 | ExDiv | |||||||||||
| 2026-03-17 | 13:13:43 | COLD | 2026-04-17 | 31 | 12.105 | ||||||||||||
| 2026-03-09 | 12:34:49 | COLD | 2027-01-15 | 312 | 11.935 | ||||||||||||
| 2026-03-09 | 12:34:43 | COLD | 2027-01-15 | 312 | 11.935 | ||||||||||||
| 2026-02-13 | 11:25:29 | COLD | 2026-04-17 | 63 | 12.495 | ||||||||||||
| 2026-02-13 | 11:24:43 | COLD | 2026-04-17 | 63 | 12.485 | ||||||||||||
| 2026-01-28 | 15:55:13 | COLD | 2026-07-17 | 170 | 12.2455 | ||||||||||||
| 2026-01-20 | 09:32:43 | COLD | 2026-04-17 | 87 | 13.455 | ||||||||||||
| 2026-01-20 | 09:32:43 | COLD | 2026-04-17 | 87 | 13.455 | ||||||||||||
| 2026-01-20 | 09:32:43 | COLD | 2026-04-17 | 87 | 13.455 | ||||||||||||
| 2026-01-16 | 09:30:08 | COLD | 2026-04-17 | 91 | 13.32 | ||||||||||||
| 2026-01-06 | 15:19:04 | COLD | 2026-01-16 | 10 | 13.225 | ||||||||||||
| 2026-01-06 | 15:18:36 | COLD | 2026-01-16 | 10 | 13.225 | ||||||||||||
| 2026-01-06 | 15:11:15 | COLD | 2026-02-20 | 45 | 13.275 | ||||||||||||
| 2026-01-06 | 15:11:15 | COLD | 2026-02-20 | 45 | 13.275 | ||||||||||||
| 2025-12-30 | 13:46:19 | COLD | 2026-01-16 | 17 | 13.355 | ExDiv | |||||||||||
| 2025-12-30 | 13:30:59 | COLD | 2026-01-16 | 17 | 13.445 | ExDiv | |||||||||||
| 2025-12-29 | 10:45:14 | COLD | 2026-04-17 | 109 | 12.705 | ||||||||||||
| 2025-12-29 | 10:44:48 | COLD | 2026-01-16 | 18 | 12.685 | ||||||||||||
| 2025-12-22 | 10:27:16 | COLD | 2026-02-20 | 60 | 12.335 | ||||||||||||
| 2025-12-19 | 12:00:02 | COLD | 2026-02-20 | 63 | 12.335 | ||||||||||||
| 2025-12-19 | 12:00:02 | COLD | 2026-02-20 | 63 | 12.335 | ||||||||||||
| 2025-12-16 | 14:27:42 | COLD | 2026-01-16 | 31 | 12.795 | ||||||||||||
| 2025-12-16 | 14:27:42 | COLD | 2026-01-16 | 31 | 12.795 | ||||||||||||
| 2025-12-16 | 14:27:42 | COLD | 2026-01-16 | 31 | 12.795 | ||||||||||||
| 2025-12-12 | 13:49:54 | COLD | 2026-04-17 | 126 | 12.765 | ||||||||||||
| 2025-12-12 | 13:49:54 | COLD | 2026-04-17 | 126 | 12.765 | ||||||||||||
| 2025-12-12 | 12:19:40 | COLD | 2026-04-17 | 126 | 12.425 | ||||||||||||
| 2025-12-12 | 09:51:54 | COLD | 2026-04-17 | 126 | 12.73 | ||||||||||||
| 2025-11-20 | 12:37:52 | COLD | 2026-07-17 | 239 | 10.205 | ||||||||||||
| 2025-11-05 | 12:44:39 | COLD | 2025-12-19 | 44 | 12.605 | Pre-Earnings | |||||||||||
| 2025-11-04 | 14:47:51 | COLD | 2025-11-21 | 17 | 12.425 | ||||||||||||
| 2025-11-04 | 12:47:45 | COLD | 2025-12-19 | 45 | 12.475 | ||||||||||||
| 2025-10-23 | 12:45:25 | COLD | 2026-01-16 | 85 | 13.515 | ||||||||||||
| 2025-10-21 | 12:55:32 | COLD | 2025-11-21 | 31 | 13.825 | ||||||||||||
| 2025-10-15 | 10:29:16 | COLD | 2025-11-21 | 37 | 13.65 | ||||||||||||
| 2025-10-15 | 09:39:39 | COLD | 2025-11-21 | 37 | 13.6108 | ||||||||||||
| 2025-10-13 | 10:36:58 | COLD | 2026-01-16 | 95 | 13.175 | ||||||||||||
| 2025-10-06 | 11:23:07 | COLD | 2026-01-16 | 102 | 13.375 | ||||||||||||
| 2025-10-06 | 11:20:23 | COLD | 2025-10-17 | 11 | 13.425 | ||||||||||||
| 2025-10-06 | 11:20:23 | COLD | 2025-10-17 | 11 | 13.425 | ||||||||||||
| 2025-10-06 | 10:44:58 | COLD | 2026-01-16 | 102 | 13.585 | ||||||||||||
| 2025-10-06 | 10:20:44 | COLD | 2026-01-16 | 102 | 13.5653 | ||||||||||||
| 2025-10-03 | 14:54:27 | COLD | 2025-10-17 | 14 | 13.105 | ||||||||||||
| 2025-10-03 | 14:49:02 | COLD | 2026-04-17 | 196 | 12.995 | ||||||||||||
| 2025-10-03 | 14:49:02 | COLD | 2026-04-17 | 196 | 12.995 | ||||||||||||
| 2025-10-03 | 14:46:27 | COLD | 2026-01-16 | 105 | 13.005 | ||||||||||||
| 2025-10-03 | 14:46:27 | COLD | 2026-01-16 | 105 | 13.01 | ||||||||||||
| 2025-10-03 | 14:45:51 | COLD | 2025-11-21 | 49 | 13.005 | ||||||||||||
| 2025-06-11 | 10:50:11 | COLD | 2025-07-18 | 37 | 17.995 | ||||||||||||
| 2025-06-11 | 10:48:12 | COLD | 2025-07-18 | 37 | 17.945 | ||||||||||||
| 2025-06-11 | 10:47:30 | COLD | 2025-07-18 | 37 | 17.935 | ||||||||||||
| 2025-06-11 | 10:37:36 | COLD | 2025-07-18 | 37 | 17.925 | ||||||||||||
| 2025-06-02 | 13:59:39 | COLD | 2025-07-18 | 46 | 16.425 | ||||||||||||
| 2025-05-27 | 10:53:47 | COLD | 2025-07-18 | 52 | 16.8 | ||||||||||||
| 2025-05-27 | 10:52:56 | COLD | 2025-07-18 | 52 | 16.8 | ||||||||||||
| 2025-05-08 | 09:56:09 | COLD | 2025-06-20 | 43 | 16.77 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:56:09 | COLD | 2025-06-20 | 43 | 16.77 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:56:09 | COLD | 2025-06-20 | 43 | 16.77 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:03:23 | COLD | 2025-05-16 | 15 | 19.49 | ||||||||||||
| 2025-04-30 | 09:39:31 | COLD | 2025-06-20 | 51 | 19.4849 | ||||||||||||
| 2025-03-25 | 15:08:34 | COLD | 2025-05-16 | 52 | 21.485 | ||||||||||||
| 2025-03-25 | 15:08:20 | COLD | 2025-05-16 | 52 | 21.485 | ||||||||||||
| 2025-03-25 | 15:08:20 | COLD | 2025-05-16 | 52 | 21.485 | ||||||||||||
| 2024-07-25 | 13:06:46 | COLD | 2024-10-18 | 85 | 29.32 | ||||||||||||
| 2024-07-25 | 13:06:46 | COLD | 2024-10-18 | 85 | 29.32 | ||||||||||||
| 2024-07-19 | 15:52:55 | COLD | 2024-08-16 | 28 | 28.525 | ||||||||||||
| 2024-03-15 | 11:12:40 | COLD | 2024-04-19 | 35 | 25.29 | ||||||||||||
| 2024-02-28 | 15:29:22 | COLD | 2024-03-15 | 16 | 24.87 | ||||||||||||
| 2024-02-28 | 15:29:02 | COLD | 2024-03-15 | 16 | 24.86 |