BXSL / Blackstone Secured Lending Fund – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 09:30:16 | BXSL | SELL |
|
CALL | 2026-08-21 | 77 | 26 | 23.775 | 9.36 | SIZE > PRIOR OI | BZX-TRADE | 128 | 0.21 | 3,380 | -1.23 | |
| 2026-06-03 | 12:40:19 | BXSL | 2026-06-18 | 15 | 23.285 | ||||||||||||
| 2026-06-03 | 09:30:19 | BXSL | 2026-07-17 | 44 | 23.4855 | ||||||||||||
| 2026-06-02 | 13:10:24 | BXSL | 2026-06-18 | 16 | 23.875 | ||||||||||||
| 2026-05-27 | 14:09:57 | BXSL | 2026-08-21 | 86 | 23.685 | ||||||||||||
| 2026-05-27 | 14:08:17 | BXSL | 2027-01-15 | 233 | 23.695 | ||||||||||||
| 2026-05-26 | 11:24:48 | BXSL | 2026-06-18 | 23 | 23.745 | ||||||||||||
| 2026-05-22 | 09:45:42 | BXSL | 2026-06-18 | 27 | 23.73 | ||||||||||||
| 2026-05-22 | 09:45:43 | BXSL | 2026-06-18 | 27 | 23.73 | ||||||||||||
| 2026-05-18 | 15:02:55 | BXSL | 2026-08-21 | 95 | 23.83 | ||||||||||||
| 2026-05-13 | 09:30:17 | BXSL | 2026-06-18 | 36 | 23.6599 | ||||||||||||
| 2026-05-08 | 15:04:54 | BXSL | 2026-05-15 | 7 | 24.2341 | ||||||||||||
| 2026-05-07 | 13:59:07 | BXSL | 2027-01-15 | 253 | 24.315 | ||||||||||||
| 2026-05-07 | 13:59:07 | BXSL | 2027-01-15 | 253 | 24.315 | ||||||||||||
| 2026-05-06 | 11:56:15 | BXSL | 2027-01-15 | 254 | 24.525 | ||||||||||||
| 2026-05-06 | 11:55:51 | BXSL | 2027-01-15 | 254 | 24.535 | ||||||||||||
| 2026-05-01 | 09:53:07 | BXSL | 2026-05-15 | 14 | 24.945 | ||||||||||||
| 2026-04-30 | 10:08:03 | BXSL | 2026-05-15 | 15 | 24.335 | ||||||||||||
| 2026-04-28 | 15:27:08 | BXSL | 2026-08-21 | 115 | 23.985 | ||||||||||||
| 2026-04-28 | 10:34:50 | BXSL | 2026-05-15 | 17 | 23.58 | ||||||||||||
| 2026-04-23 | 15:56:58 | BXSL | 2026-05-15 | 22 | 23.705 | ||||||||||||
| 2026-04-23 | 15:56:24 | BXSL | 2026-05-15 | 22 | 23.705 | ||||||||||||
| 2026-04-22 | 12:31:00 | BXSL | 2026-11-20 | 212 | 24.225 | ||||||||||||
| 2026-04-15 | 15:18:31 | BXSL | 2026-05-15 | 30 | 24.815 | ||||||||||||
| 2026-04-08 | 13:14:59 | BXSL | 2026-11-20 | 226 | 23.27 | ||||||||||||
| 2026-04-07 | 10:42:59 | BXSL | 2026-11-20 | 227 | 24.03 | ||||||||||||
| 2026-04-06 | 11:48:09 | BXSL | 2026-05-15 | 39 | 24.075 | ||||||||||||
| 2026-04-01 | 14:14:51 | BXSL | 2026-08-21 | 142 | 23.3395 | ||||||||||||
| 2026-03-27 | 13:59:41 | BXSL | 2026-08-21 | 147 | 23.695 | ||||||||||||
| 2026-03-24 | 11:20:30 | BXSL | 2026-08-21 | 150 | 24.075 | ||||||||||||
| 2026-03-24 | 11:20:30 | BXSL | 2026-08-21 | 150 | 24.075 | ||||||||||||
| 2026-03-20 | 13:35:36 | BXSL | 2026-08-21 | 154 | 24.1 | ||||||||||||
| 2026-03-20 | 13:35:36 | BXSL | 2026-08-21 | 154 | 24.1 | ||||||||||||
| 2026-03-20 | 12:54:39 | BXSL | 2026-08-21 | 154 | 24.135 | ||||||||||||
| 2026-03-18 | 11:23:07 | BXSL | 2026-08-21 | 156 | 24.61 | ||||||||||||
| 2026-03-17 | 14:53:18 | BXSL | 2026-05-15 | 59 | 24.49 | ||||||||||||
| 2026-03-17 | 10:58:30 | BXSL | 2026-03-20 | 3 | 24.415 | ||||||||||||
| 2026-03-17 | 10:58:31 | BXSL | 2026-03-20 | 3 | 24.415 | ||||||||||||
| 2026-03-17 | 10:25:06 | BXSL | 2026-03-20 | 3 | 24.23 | ||||||||||||
| 2026-03-17 | 09:42:59 | BXSL | 2026-05-15 | 59 | 23.975 | ||||||||||||
| 2026-03-16 | 11:59:23 | BXSL | 2026-05-15 | 60 | 23.635 | ||||||||||||
| 2026-03-13 | 12:57:50 | BXSL | 2026-05-15 | 63 | 23.68 | ||||||||||||
| 2026-03-12 | 11:53:46 | BXSL | 2026-05-15 | 64 | 23.845 | ||||||||||||
| 2026-03-12 | 11:53:46 | BXSL | 2026-05-15 | 64 | 23.845 | ||||||||||||
| 2026-03-12 | 11:53:29 | BXSL | 2026-05-15 | 64 | 23.845 | ||||||||||||
| 2026-03-12 | 11:52:35 | BXSL | 2026-05-15 | 64 | 23.83 | ||||||||||||
| 2026-03-12 | 11:52:16 | BXSL | 2026-05-15 | 64 | 23.83 | ||||||||||||
| 2026-03-12 | 11:51:51 | BXSL | 2026-05-15 | 64 | 23.83 | ||||||||||||
| 2026-03-12 | 11:51:51 | BXSL | 2026-05-15 | 64 | 23.83 | ||||||||||||
| 2026-03-10 | 15:58:41 | BXSL | 2026-04-17 | 38 | 23.905 | ||||||||||||
| 2026-03-10 | 15:53:16 | BXSL | 2026-04-17 | 38 | 23.955 | ||||||||||||
| 2026-03-10 | 10:02:16 | BXSL | 2026-04-17 | 38 | 23.98 | ||||||||||||
| 2026-03-10 | 10:02:16 | BXSL | 2026-04-17 | 38 | 23.98 | ||||||||||||
| 2026-03-10 | 10:02:16 | BXSL | 2026-04-17 | 38 | 23.98 | ||||||||||||
| 2026-03-09 | 09:30:17 | BXSL | 2027-01-15 | 312 | 23.4651 | ||||||||||||
| 2026-03-03 | 11:46:32 | BXSL | 2026-03-20 | 17 | 24.3894 | ||||||||||||
| 2026-02-25 | 12:54:56 | BXSL | 2026-04-17 | 51 | 24.42 | ||||||||||||
| 2026-02-25 | 10:32:09 | BXSL | 2026-03-20 | 23 | 24.225 | ||||||||||||
| 2026-02-17 | 13:45:28 | BXSL | 2026-02-20 | 3 | 24.23 | ||||||||||||
| 2026-02-17 | 12:32:29 | BXSL | 2026-05-15 | 87 | 24.35 | ||||||||||||
| 2026-02-11 | 13:11:57 | BXSL | 2026-08-21 | 191 | 25.22 | ||||||||||||
| 2026-02-05 | 13:35:15 | BXSL | 2026-02-20 | 15 | 24.385 | ||||||||||||
| 2026-02-02 | 13:03:15 | BXSL | 2026-08-21 | 200 | 24.9 | ||||||||||||
| 2026-02-02 | 10:59:48 | BXSL | 2026-02-20 | 18 | 24.95 | ||||||||||||
| 2026-02-02 | 10:59:48 | BXSL | 2026-02-20 | 18 | 24.95 | ||||||||||||
| 2026-02-02 | 10:24:14 | BXSL | 2026-02-20 | 18 | 24.71 | ||||||||||||
| 2026-02-02 | 10:06:59 | BXSL | 2026-03-20 | 46 | 24.815 | ||||||||||||
| 2026-02-02 | 10:07:01 | BXSL | 2026-03-20 | 46 | 24.815 | ||||||||||||
| 2026-02-02 | 09:41:20 | BXSL | 2026-03-20 | 46 | 25.07 | ||||||||||||
| 2026-01-30 | 11:26:59 | BXSL | 2026-08-21 | 203 | 25.725 | ||||||||||||
| 2026-01-30 | 11:26:59 | BXSL | 2026-08-21 | 203 | 25.725 | ||||||||||||
| 2026-01-26 | 13:26:38 | BXSL | 2026-02-20 | 25 | 25.975 | ||||||||||||
| 2026-01-23 | 14:15:54 | BXSL | 2026-02-20 | 28 | 26.185 | ||||||||||||
| 2026-01-16 | 13:29:33 | BXSL | 2026-02-20 | 35 | 26.49 | ||||||||||||
| 2026-01-16 | 13:16:38 | BXSL | 2026-02-20 | 35 | 26.4 | ||||||||||||
| 2026-01-07 | 11:23:53 | BXSL | 2026-02-20 | 44 | 25.67 | ||||||||||||
| 2025-12-29 | 15:39:55 | BXSL | 2026-01-16 | 18 | 27.215 | ||||||||||||
| 2025-12-29 | 09:36:09 | BXSL | 2026-01-16 | 18 | 27.42 | ||||||||||||
| 2025-12-29 | 09:36:09 | BXSL | 2026-01-16 | 18 | 27.42 | ||||||||||||
| 2025-12-29 | 09:35:51 | BXSL | 2026-01-16 | 18 | 27.405 | ||||||||||||
| 2025-12-29 | 09:35:51 | BXSL | 2026-01-16 | 18 | 27.405 | ||||||||||||
| 2025-12-29 | 09:35:51 | BXSL | 2026-01-16 | 18 | 27.405 | ||||||||||||
| 2025-12-22 | 14:09:18 | BXSL | 2026-01-16 | 25 | 27.03 | ||||||||||||
| 2025-12-22 | 13:53:04 | BXSL | 2026-01-16 | 25 | 27.12 | ||||||||||||
| 2025-12-22 | 13:53:05 | BXSL | 2026-01-16 | 25 | 27.095 | ||||||||||||
| 2025-12-22 | 13:53:05 | BXSL | 2026-01-16 | 25 | 27.095 | ||||||||||||
| 2025-12-18 | 11:56:22 | BXSL | 2025-12-19 | 1 | 27.51 | ||||||||||||
| 2025-12-11 | 11:12:09 | BXSL | 2026-02-20 | 71 | 28.33 | ||||||||||||
| 2025-12-10 | 15:56:33 | BXSL | 2026-05-15 | 156 | 28.375 | ||||||||||||
| 2025-12-09 | 12:00:28 | BXSL | 2026-05-15 | 157 | 28.18 | ||||||||||||
| 2025-12-02 | 12:16:00 | BXSL | 2025-12-19 | 17 | 27.425 | ||||||||||||
| 2025-11-26 | 09:59:33 | BXSL | 2026-02-20 | 86 | 27.3353 | ||||||||||||
| 2025-11-17 | 11:59:16 | BXSL | 2025-12-19 | 32 | 26.63 | ||||||||||||
| 2025-11-06 | 10:12:58 | BXSL | 2026-05-15 | 190 | 26.52 | ||||||||||||
| 2025-11-04 | 14:09:46 | BXSL | 2025-11-21 | 17 | 26.07 | ||||||||||||
| 2025-11-04 | 13:30:42 | BXSL | 2026-05-15 | 192 | 26.175 | ||||||||||||
| 2025-10-30 | 15:29:47 | BXSL | 2026-05-15 | 197 | 26.245 | ||||||||||||
| 2025-10-29 | 15:18:18 | BXSL | 2025-11-21 | 23 | 27.1 | ||||||||||||
| 2025-10-14 | 14:56:03 | BXSL | 2026-02-20 | 129 | 26.36 | ||||||||||||
| 2025-10-14 | 14:55:52 | BXSL | 2026-02-20 | 129 | 26.375 | ||||||||||||
| 2025-10-14 | 14:45:46 | BXSL | 2026-02-20 | 129 | 26.325 | ||||||||||||
| 2025-10-09 | 13:38:07 | BXSL | 2026-05-15 | 218 | 25.355 | ||||||||||||
| 2025-10-09 | 13:02:30 | BXSL | 2025-11-21 | 43 | 25.375 | ||||||||||||
| 2025-10-09 | 12:57:00 | BXSL | 2026-05-15 | 218 | 25.415 | ||||||||||||
| 2025-10-09 | 12:57:00 | BXSL | 2026-05-15 | 218 | 25.415 | ||||||||||||
| 2025-10-09 | 12:57:00 | BXSL | 2026-05-15 | 218 | 25.415 | ||||||||||||
| 2025-10-08 | 13:40:06 | BXSL | 2025-10-17 | 9 | 26.09 | ||||||||||||
| 2025-10-03 | 13:57:21 | BXSL | 2025-10-17 | 14 | 26.3953 | ||||||||||||
| 2025-10-03 | 09:52:05 | BXSL | 2025-11-21 | 49 | 26.59 | ||||||||||||
| 2025-10-02 | 09:33:23 | BXSL | 2025-11-21 | 50 | 26.0796 | ||||||||||||
| 2025-10-01 | 14:37:41 | BXSL | 2025-11-21 | 51 | 25.855 | ||||||||||||
| 2025-09-29 | 13:27:27 | BXSL | 2026-02-20 | 144 | 26.825 | ||||||||||||
| 2025-09-29 | 13:27:27 | BXSL | 2026-02-20 | 144 | 26.825 | ||||||||||||
| 2025-09-29 | 13:27:27 | BXSL | 2026-02-20 | 144 | 26.825 | ||||||||||||
| 2025-09-29 | 13:26:43 | BXSL | 2026-02-20 | 144 | 26.8 | ||||||||||||
| 2025-09-29 | 11:31:10 | BXSL | 2025-11-21 | 53 | 26.695 | ||||||||||||
| 2025-09-23 | 15:01:46 | BXSL | 2025-11-21 | 59 | 27.27 | ||||||||||||
| 2025-09-23 | 14:47:12 | BXSL | 2025-11-21 | 59 | 27.215 | ||||||||||||
| 2025-09-22 | 14:05:25 | BXSL | 2025-11-21 | 60 | 27.405 | ||||||||||||
| 2025-08-19 | 12:00:01 | BXSL | 2025-11-21 | 94 | 30.1 | ||||||||||||
| 2025-08-18 | 14:10:51 | BXSL | 2025-09-19 | 32 | 29.895 | ||||||||||||
| 2025-08-15 | 09:41:21 | BXSL | 2025-11-21 | 98 | 30.105 | ||||||||||||
| 2025-08-13 | 10:34:44 | BXSL | 2025-11-21 | 100 | 30.105 | ||||||||||||
| 2025-08-13 | 10:34:44 | BXSL | 2025-11-21 | 100 | 30.105 | ||||||||||||
| 2025-08-12 | 14:14:23 | BXSL | 2025-11-21 | 101 | 30.08 | ||||||||||||
| 2025-08-01 | 09:57:23 | BXSL | 2025-09-19 | 49 | 31.22 | ||||||||||||
| 2025-07-25 | 10:16:02 | BXSL | 2025-08-15 | 21 | 32.49 | ||||||||||||
| 2025-07-25 | 10:16:02 | BXSL | 2025-08-15 | 21 | 32.49 | ||||||||||||
| 2025-07-18 | 14:51:14 | BXSL | 2025-11-21 | 126 | 32.28 | ||||||||||||
| 2025-07-17 | 12:51:09 | BXSL | 2025-07-18 | 1 | 32.425 | ||||||||||||
| 2025-07-17 | 12:51:09 | BXSL | 2025-07-18 | 1 | 32.425 | ||||||||||||
| 2025-06-30 | 12:44:35 | BXSL | 2025-08-15 | 46 | 30.82 | ||||||||||||
| 2025-05-12 | 11:42:54 | BXSL | 2025-06-20 | 39 | 30.89 | ||||||||||||
| 2025-05-12 | 11:42:54 | BXSL | 2025-06-20 | 39 | 30.86 | ||||||||||||
| 2025-04-30 | 13:47:58 | BXSL | 2025-11-21 | 205 | 29.39 | ||||||||||||
| 2025-04-28 | 12:07:15 | BXSL | 2025-05-16 | 18 | 29.785 | ||||||||||||
| 2025-04-15 | 13:16:18 | BXSL | 2025-08-15 | 122 | 28.425 | ||||||||||||
| 2025-04-15 | 13:16:18 | BXSL | 2025-08-15 | 122 | 28.425 | ||||||||||||
| 2025-04-14 | 11:58:45 | BXSL | 2025-05-16 | 32 | 27.995 | ||||||||||||
| 2025-04-07 | 09:52:03 | BXSL | 2025-08-15 | 130 | 27.8651 | ||||||||||||
| 2025-04-02 | 13:40:16 | BXSL | 2025-05-16 | 44 | 32.575 | ||||||||||||
| 2025-03-28 | 15:27:16 | BXSL | 2025-04-17 | 20 | 32.91 | ||||||||||||
| 2025-03-10 | 12:41:40 | BXSL | 2025-08-15 | 158 | 33.06 | ||||||||||||
| 2025-03-10 | 12:07:30 | BXSL | 2025-08-15 | 158 | 33.2 | ||||||||||||
| 2025-03-05 | 11:54:23 | BXSL | 2025-05-16 | 72 | 32.25 | ||||||||||||
| 2025-02-24 | 14:46:39 | BXSL | 2025-03-21 | 25 | 34.135 | ||||||||||||
| 2025-01-24 | 10:08:20 | BXSL | 2025-08-15 | 203 | 32.665 | ||||||||||||
| 2025-01-06 | 12:13:22 | BXSL | 2025-08-15 | 221 | 31.29 | ||||||||||||
| 2024-12-31 | 14:53:52 | BXSL | 2025-02-21 | 52 | 32.515 | ||||||||||||
| 2024-12-27 | 13:54:35 | BXSL | 2025-02-21 | 56 | 33.33 | ||||||||||||
| 2024-11-25 | 11:17:05 | BXSL | 2025-01-17 | 53 | 31.87 | ||||||||||||
| 2024-11-13 | 11:05:30 | BXSL | 2025-01-17 | 65 | 31.42 | ||||||||||||
| 2024-11-08 | 12:23:08 | BXSL | 2025-01-17 | 70 | 31.525 | ||||||||||||
| 2024-11-05 | 14:38:38 | BXSL | 2025-01-17 | 73 | 30.6006 | ||||||||||||
| 2024-11-01 | 12:11:44 | BXSL | 2024-11-15 | 14 | 30.855 | ||||||||||||
| 2024-11-01 | 12:11:44 | BXSL | 2024-11-15 | 14 | 30.855 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-09-24 | 15:49:29 | BXSL | 2024-10-18 | 24 | 30.675 | ||||||||||||
| 2024-08-16 | 09:53:28 | BXSL | 2024-08-16 | 0 | 30.07 | ||||||||||||
| 2024-08-07 | 11:43:52 | BXSL | 2024-08-16 | 9 | 29.8243 | ||||||||||||
| 2024-08-05 | 12:33:20 | BXSL | 2024-12-20 | 137 | 28.92 | ||||||||||||
| 2024-08-05 | 12:29:11 | BXSL | 2024-12-20 | 137 | 28.925 | ||||||||||||
| 2024-08-05 | 12:29:11 | BXSL | 2024-12-20 | 137 | 28.925 | ||||||||||||
| 2024-08-05 | 09:50:21 | BXSL | 2024-08-16 | 11 | 28.35 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-06-14 | 15:46:21 | BXSL | 2024-12-20 | 189 | 31.375 | ||||||||||||
| 2024-06-14 | 15:46:21 | BXSL | 2024-12-20 | 189 | 31.375 | ||||||||||||
| 2024-05-16 | 09:42:29 | BXSL | 2024-12-20 | 218 | 30.77 | ||||||||||||
| 2024-05-15 | 14:01:10 | BXSL | 2024-08-16 | 93 | 30.88 | ||||||||||||
| 2024-05-15 | 12:12:27 | BXSL | 2024-08-16 | 93 | 30.975 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:00 | BXSL | 2024-08-16 | 94 | 31.31 | ||||||||||||
| 2024-05-02 | 12:17:24 | BXSL | 2024-06-21 | 50 | 31.955 | ||||||||||||
| 2024-05-01 | 15:38:49 | BXSL | 2024-06-21 | 51 | 32.125 | ||||||||||||
| 2024-05-01 | 12:00:27 | BXSL | 2024-06-21 | 51 | 31.995 | ||||||||||||
| 2024-04-29 | 10:06:50 | BXSL | 2024-06-21 | 53 | 32.27 | ||||||||||||
| 2024-04-19 | 11:25:39 | BXSL | 2024-05-17 | 28 | 31.315 | ||||||||||||
| 2024-03-27 | 11:48:07 | BXSL | 2024-05-17 | 51 | 30.965 | ||||||||||||
| 2024-03-27 | 11:23:03 | BXSL | 2024-05-17 | 51 | 30.835 | ||||||||||||
| 2024-03-20 | 15:35:06 | BXSL | 2024-05-17 | 58 | 30.715 | ||||||||||||
| 2024-03-19 | 10:14:54 | BXSL | 2024-05-17 | 59 | 30.58 | ||||||||||||
| 2024-02-26 | 14:45:11 | BXSL | 2024-05-17 | 81 | 29.785 | ||||||||||||
| 2023-06-23 | 15:21:33 | BXSL | 2024-02-16 | 238 | 27.125 |
