BLKB / Blackbaud, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 15:15:28 | BLKB | SELL |
|
CALL | 2026-03-20 | 22 | 55 | 48.84 | 12.61 | SIZE > PRIOR OI | BOX-TRADE | 6 | 0.46 | 25,000 | NaN | |
| 2025-10-13 | 11:29:43 | BLKB | 2025-10-17 | 4 | 63.3598 | ||||||||||||
| 2025-10-10 | 11:23:32 | BLKB | 2025-10-17 | 7 | 63.7532 | ||||||||||||
| 2025-10-09 | 13:59:26 | BLKB | 2025-10-17 | 8 | 62.66 | ||||||||||||
| 2025-10-09 | 13:59:26 | BLKB | 2025-10-17 | 8 | 62.66 | ||||||||||||
| 2025-10-09 | 13:36:49 | BLKB | 2025-10-17 | 8 | 62.48 | ||||||||||||
| 2025-10-09 | 13:36:49 | BLKB | 2025-10-17 | 8 | 62.48 | ||||||||||||
| 2025-10-09 | 13:19:36 | BLKB | 2025-10-17 | 8 | 62.415 | ||||||||||||
| 2025-10-09 | 13:19:37 | BLKB | 2025-10-17 | 8 | 62.415 | ||||||||||||
| 2025-10-09 | 13:19:36 | BLKB | 2025-10-17 | 8 | 62.415 | ||||||||||||
| 2025-10-09 | 12:52:44 | BLKB | 2025-10-17 | 8 | 62.64 | ||||||||||||
| 2025-10-09 | 12:52:45 | BLKB | 2025-10-17 | 8 | 62.64 | ||||||||||||
| 2025-10-09 | 12:40:37 | BLKB | 2025-10-17 | 8 | 62.54 | ||||||||||||
| 2025-10-09 | 12:36:16 | BLKB | 2025-10-17 | 8 | 62.57 | ||||||||||||
| 2025-10-09 | 12:35:54 | BLKB | 2025-10-17 | 8 | 62.57 | ||||||||||||
| 2025-10-09 | 12:35:32 | BLKB | 2025-10-17 | 8 | 62.565 | ||||||||||||
| 2025-10-09 | 12:28:27 | BLKB | 2025-10-17 | 8 | 62.475 | ||||||||||||
| 2024-08-20 | 10:50:15 | BLKB | 2024-09-20 | 31 | 77.785 | ||||||||||||
| 2024-08-14 | 15:05:54 | BLKB | 2024-08-16 | 2 | 76.25 | ||||||||||||
| 2024-08-13 | 15:19:45 | BLKB | 2024-08-16 | 3 | 75.56 | ||||||||||||
| 2024-02-13 | 15:47:44 | BLKB | 2024-03-15 | 31 | 70.705 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 15:36:22 | BLKB | 2023-02-17 | 2 | 59.6 |
