BFH / Bread Financial Holdings, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 10:53:45 | BFH | BUY |
|
PUT | 2025-07-18 | 28 | 50 | 53.18 | -5.98 | COMPLEX - SIZE > PRIOR OI | AMEX-TRADE | 0 | 0.46 | 55,341 | 1.00 | |
| 2025-06-20 | 10:53:29 | BFH | 2025-06-20 | 0 | 53.18 | ||||||||||||
| 2025-05-12 | 10:13:54 | BFH | 2025-06-20 | 39 | 54.94 | ||||||||||||
| 2025-05-09 | 15:28:56 | BFH | 2025-05-16 | 7 | 50.11 | ||||||||||||
| 2025-04-25 | 12:05:13 | BFH | 2025-06-20 | 56 | 47.9449 | ||||||||||||
| 2025-03-06 | 10:12:04 | BFH | 2025-03-21 | 15 | 50.63 | ||||||||||||
| 2025-03-06 | 09:40:09 | BFH | 2025-03-21 | 15 | 49.5735 | ||||||||||||
| 2025-03-03 | 14:10:10 | BFH | 2025-03-21 | 18 | 53.215 | ||||||||||||
| 2025-03-03 | 13:03:35 | BFH | 2025-03-21 | 18 | 54.27 | ||||||||||||
| 2025-02-19 | 12:34:01 | BFH | 2025-02-21 | 2 | 60.91 | ||||||||||||
| 2024-10-09 | 11:07:00 | BFH | 2024-11-15 | 37 | 49.095 | ||||||||||||
| 2024-09-10 | 14:14:21 | BFH | 2024-09-20 | 10 | 47.565 | SSR | |||||||||||
| 2024-09-10 | 13:13:27 | BFH | 2024-10-18 | 38 | 47.585 | SSR | |||||||||||
| 2024-09-10 | 13:13:08 | BFH | 2024-09-20 | 10 | 47.675 | SSR | |||||||||||
| 2024-09-10 | 12:46:12 | BFH | 2024-09-20 | 10 | 47.915 | SSR | |||||||||||
| 2024-09-10 | 12:17:46 | BFH | 2024-09-20 | 10 | 48.1 | SSR | |||||||||||
| 2024-09-10 | 12:08:49 | BFH | 2024-09-20 | 10 | 47.895 | SSR | |||||||||||
| 2024-08-02 | 11:56:31 | BFH | 2024-08-16 | 14 | 46.3522 | ||||||||||||
| 2024-08-02 | 11:56:31 | BFH | 2024-08-16 | 14 | 46.3599 | ||||||||||||
| 2024-08-02 | 11:52:45 | BFH | 2024-08-16 | 14 | 46.3 | ||||||||||||
| 2024-08-02 | 11:52:45 | BFH | 2024-08-16 | 14 | 46.3 | ||||||||||||
| 2024-08-02 | 11:52:09 | BFH | 2024-08-16 | 14 | 46.3302 | ||||||||||||
| 2024-08-02 | 11:52:09 | BFH | 2024-08-16 | 14 | 46.335 | ||||||||||||
| 2024-08-02 | 11:51:22 | BFH | 2024-08-16 | 14 | 46.515 | ||||||||||||
| 2024-08-02 | 11:51:22 | BFH | 2024-08-16 | 14 | 46.515 | ||||||||||||
| 2024-08-02 | 11:50:48 | BFH | 2024-08-16 | 14 | 46.5941 | ||||||||||||
| 2024-08-02 | 11:50:48 | BFH | 2024-08-16 | 14 | 46.595 | ||||||||||||
| 2024-08-02 | 11:48:57 | BFH | 2024-08-16 | 14 | 46.595 | ||||||||||||
| 2024-08-02 | 11:48:57 | BFH | 2024-08-16 | 14 | 46.595 | ||||||||||||
| 2024-08-02 | 11:39:47 | BFH | 2024-08-16 | 14 | 46.62 | ||||||||||||
| 2024-07-16 | 12:26:40 | BFH | 2024-12-20 | 157 | 51.255 | ||||||||||||
| 2024-07-15 | 10:32:27 | BFH | 2024-12-20 | 158 | 48.895 | ||||||||||||
| 2024-05-24 | 11:38:24 | BFH | 2024-12-20 | 210 | 41.82 | ||||||||||||
| 2024-05-24 | 11:38:24 | BFH | 2024-12-20 | 210 | 41.82 | ||||||||||||
| 2024-05-20 | 09:32:36 | BFH | 2024-12-20 | 214 | 41.79 | ||||||||||||
| 2024-05-16 | 10:06:06 | BFH | 2024-06-21 | 36 | 42.01 | ||||||||||||
| 2024-05-09 | 15:01:11 | BFH | 2024-06-21 | 43 | 39.795 | ||||||||||||
| 2024-05-09 | 14:41:22 | BFH | 2024-05-17 | 8 | 39.56 | ||||||||||||
| 2024-05-09 | 11:31:32 | BFH | 2024-05-17 | 8 | 39.935 | ||||||||||||
| 2024-05-09 | 11:31:32 | BFH | 2024-05-17 | 8 | 39.9341 | ||||||||||||
| 2024-05-08 | 12:28:10 | BFH | 2024-05-17 | 9 | 39.995 | ExDiv | |||||||||||
| 2024-04-25 | 11:14:55 | BFH | 2024-06-21 | 57 | 35.985 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:14:55 | BFH | 2024-06-21 | 57 | 35.985 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:34:37 | BFH | 2024-05-17 | 22 | 35.26 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:46:40 | BFH | 2024-05-17 | 23 | 35.205 | Pre-Earnings | |||||||||||
| 2024-04-24 | 13:12:56 | BFH | 2024-05-17 | 23 | 35.18 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:19:55 | BFH | 2024-09-20 | 149 | 34.91 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:21:10 | BFH | 2024-04-19 | 1 | 32.945 | ||||||||||||
| 2024-04-10 | 10:31:39 | BFH | 2024-12-20 | 254 | 35.645 | ||||||||||||
| 2024-04-10 | 10:07:00 | BFH | 2024-12-20 | 254 | 35.19 | ||||||||||||
| 2024-04-10 | 10:04:21 | BFH | 2024-12-20 | 254 | 35.17 | ||||||||||||
| 2024-04-08 | 12:49:26 | BFH | 2024-05-17 | 39 | 36.895 | ||||||||||||
| 2024-04-04 | 12:16:23 | BFH | 2024-04-19 | 15 | 36.76 | ||||||||||||
| 2024-04-04 | 12:13:11 | BFH | 2024-04-19 | 15 | 36.845 | ||||||||||||
| 2024-04-04 | 10:47:36 | BFH | 2024-04-19 | 15 | 36.73 | ||||||||||||
| 2024-04-01 | 12:40:44 | BFH | 2024-05-17 | 46 | 36.1 | ||||||||||||
| 2024-04-01 | 12:39:47 | BFH | 2024-05-17 | 46 | 36.15 | ||||||||||||
| 2024-04-01 | 12:38:10 | BFH | 2024-05-17 | 46 | 36.1005 | ||||||||||||
| 2024-03-28 | 13:50:59 | BFH | 2024-05-17 | 50 | 37.005 | ||||||||||||
| 2024-03-22 | 15:17:33 | BFH | 2024-04-19 | 28 | 35.965 | ||||||||||||
| 2024-02-29 | 11:49:51 | BFH | 2024-03-15 | 15 | 37.765 | ||||||||||||
| 2024-01-26 | 15:08:00 | BFH | 2024-02-16 | 21 | 35.3454 | ||||||||||||
| 2024-01-26 | 15:07:44 | BFH | 2024-02-16 | 21 | 35.5 | ||||||||||||
| 2024-01-26 | 14:42:37 | BFH | 2024-12-20 | 329 | 35.79 | ||||||||||||
| 2024-01-26 | 11:45:49 | BFH | 2024-02-16 | 21 | 35.52 | ||||||||||||
| 2024-01-23 | 10:15:48 | BFH | 2024-02-16 | 24 | 31.635 | ||||||||||||
| 2023-10-25 | 14:25:28 | BFH | 2023-11-17 | 23 | 27.825 | Pre-Earnings | |||||||||||
| 2023-10-19 | 13:28:53 | BFH | 2024-12-20 | 428 | 29.9494 | ||||||||||||
| 2023-10-05 | 15:24:27 | BFH | 2023-11-17 | 43 | 29.78 | ||||||||||||
| 2023-10-03 | 10:22:42 | BFH | 2024-01-19 | 108 | 32.685 | ||||||||||||
| 2023-06-16 | 12:41:19 | BFH | 2023-06-16 | 0 | 30.6896 | ||||||||||||
| 2023-06-16 | 12:41:19 | BFH | 2023-06-16 | 0 | 30.69 | ||||||||||||
| 2023-06-09 | 11:59:18 | BFH | 2024-01-19 | 224 | 30.29 | SSR | |||||||||||
| 2023-05-05 | 15:42:49 | BFH | 2023-06-16 | 42 | 25.015 | ||||||||||||
| 2023-04-06 | 11:36:16 | BFH | 2023-04-21 | 15 | 27.0866 | ||||||||||||
| 2023-01-13 | 15:39:59 | BFH | 2023-03-17 | 63 | 38.38 | ||||||||||||
| 2022-12-19 | 14:04:18 | BFH | 2023-02-17 | 60 | 37.19 | ||||||||||||
| 2022-12-12 | 13:03:27 | BFH | 2022-12-16 | 4 | 38.42 | ||||||||||||
| 2022-10-17 | 12:56:57 | BFH | 2023-03-17 | 151 | 32.385 | ||||||||||||
| 2022-09-28 | 15:29:01 | BFH | 2022-10-21 | 23 | 32.42 | ||||||||||||
| 2022-09-28 | 15:27:54 | BFH | 2022-10-21 | 23 | 32.43 |
