APLD / Applied Digital Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:51:25 | APLD | SELL |
|
PUT | 2026-07-17 | 43 | 43 | 42.7397 | 0.61 | ARCA-TRADE | 888 | 0.99 | 211,185 | 0.49 | ||
| 2026-06-04 | 10:15:41 | APLD | 2026-06-05 | 1 | 42.6749 | ||||||||||||
| 2026-06-04 | 09:54:49 | APLD | 2026-06-12 | 8 | 42.82 | ||||||||||||
| 2026-06-04 | 09:51:36 | APLD | 2026-06-05 | 1 | 43.2796 | ||||||||||||
| 2026-06-04 | 09:51:36 | APLD | 2026-06-05 | 1 | 43.28 | ||||||||||||
| 2026-06-03 | 15:56:03 | APLD | 2026-06-05 | 2 | 44.7753 | ||||||||||||
| 2026-06-03 | 15:55:59 | APLD | 2026-06-05 | 2 | 44.775 | ||||||||||||
| 2026-06-03 | 12:17:59 | APLD | 2027-01-15 | 226 | 45.8252 | ||||||||||||
| 2026-06-03 | 11:05:48 | APLD | 2026-06-18 | 15 | 46.6655 | ||||||||||||
| 2026-06-03 | 10:25:46 | APLD | 2026-06-05 | 2 | 46.6591 | ||||||||||||
| 2026-06-03 | 10:11:17 | APLD | 2026-06-05 | 2 | 46.88 | ||||||||||||
| 2026-06-03 | 09:47:25 | APLD | 2026-06-05 | 2 | 45.8302 | ||||||||||||
| 2026-06-03 | 09:47:10 | APLD | 2026-06-05 | 2 | 45.89 | ||||||||||||
| 2026-06-03 | 09:43:55 | APLD | 2026-06-05 | 2 | 46.42 | ||||||||||||
| 2026-06-03 | 09:36:24 | APLD | 2026-06-05 | 2 | 47.3251 | ||||||||||||
| 2026-06-03 | 09:36:24 | APLD | 2026-06-05 | 2 | 47.3553 | ||||||||||||
| 2026-06-02 | 15:46:08 | APLD | 2026-06-05 | 3 | 47.945 | ||||||||||||
| 2026-06-02 | 15:46:08 | APLD | 2026-06-05 | 3 | 47.925 | ||||||||||||
| 2026-06-02 | 13:33:46 | APLD | 2026-06-18 | 16 | 48.4148 | ||||||||||||
| 2026-06-02 | 12:34:11 | APLD | 2026-06-05 | 3 | 47.99 | ||||||||||||
| 2026-06-02 | 10:43:23 | APLD | 2026-06-05 | 3 | 48.1455 | ||||||||||||
| 2026-06-02 | 10:39:17 | APLD | 2026-06-18 | 16 | 48.185 | ||||||||||||
| 2026-06-02 | 10:34:09 | APLD | 2026-07-17 | 45 | 48.2955 | ||||||||||||
| 2026-06-02 | 10:24:06 | APLD | 2026-07-17 | 45 | 48.825 | ||||||||||||
| 2026-06-02 | 10:11:56 | APLD | 2026-06-05 | 3 | 49.1403 | ||||||||||||
| 2026-06-02 | 10:04:41 | APLD | 2026-07-17 | 45 | 49.045 | ||||||||||||
| 2026-06-02 | 10:04:41 | APLD | 2026-07-17 | 45 | 49.08 | ||||||||||||
| 2026-06-01 | 15:58:00 | APLD | 2026-06-05 | 4 | 48.035 | ||||||||||||
| 2026-06-01 | 15:58:00 | APLD | 2026-06-05 | 4 | 48.035 | ||||||||||||
| 2026-06-01 | 15:36:49 | APLD | 2026-06-05 | 4 | 48.5408 | ||||||||||||
| 2026-06-01 | 15:35:18 | APLD | 2026-06-05 | 4 | 48.52 | ||||||||||||
| 2026-06-01 | 14:37:52 | APLD | 2026-06-05 | 4 | 49.57 | ||||||||||||
| 2026-06-01 | 14:36:42 | APLD | 2026-06-05 | 4 | 49.65 | ||||||||||||
| 2026-06-01 | 14:27:28 | APLD | 2026-06-05 | 4 | 49.8032 | ||||||||||||
| 2026-06-01 | 14:27:28 | APLD | 2026-06-05 | 4 | 49.8094 | ||||||||||||
| 2026-06-01 | 14:26:31 | APLD | 2026-06-05 | 4 | 49.82 | ||||||||||||
| 2026-06-01 | 14:26:31 | APLD | 2026-06-05 | 4 | 49.82 | ||||||||||||
| 2026-06-01 | 14:26:31 | APLD | 2026-06-05 | 4 | 49.82 | ||||||||||||
| 2026-06-01 | 14:25:08 | APLD | 2027-01-15 | 228 | 49.695 | ||||||||||||
| 2026-06-01 | 13:49:04 | APLD | 2026-06-05 | 4 | 48.91 | ||||||||||||
| 2026-06-01 | 13:49:04 | APLD | 2026-06-05 | 4 | 48.91 | ||||||||||||
| 2026-06-01 | 13:30:48 | APLD | 2027-01-15 | 228 | 48.71 | ||||||||||||
| 2026-06-01 | 13:29:16 | APLD | 2027-01-15 | 228 | 48.5745 | ||||||||||||
| 2026-06-01 | 11:34:19 | APLD | 2026-07-10 | 39 | 47.895 | ||||||||||||
| 2026-06-01 | 11:22:09 | APLD | 2026-06-05 | 4 | 47.64 | ||||||||||||
| 2026-06-01 | 11:06:02 | APLD | 2027-01-15 | 228 | 48.51 | ||||||||||||
| 2026-06-01 | 11:01:14 | APLD | 2027-01-15 | 228 | 48.2348 | ||||||||||||
| 2026-06-01 | 10:37:38 | APLD | 2027-01-15 | 228 | 48.1194 | ||||||||||||
| 2026-06-01 | 10:23:14 | APLD | 2026-07-10 | 39 | 46.9095 | ||||||||||||
| 2026-06-01 | 09:49:07 | APLD | 2026-06-05 | 4 | 46.825 | ||||||||||||
| 2026-05-29 | 15:49:47 | APLD | 2026-05-29 | 0 | 47.535 | ||||||||||||
| 2026-05-29 | 15:39:45 | APLD | 2026-05-29 | 0 | 47.4048 | ||||||||||||
| 2026-05-29 | 14:29:09 | APLD | 2026-05-29 | 0 | 46.9652 | ||||||||||||
| 2026-05-29 | 13:35:02 | APLD | 2026-05-29 | 0 | 47.085 | ||||||||||||
| 2026-05-29 | 12:32:39 | APLD | 2026-06-18 | 20 | 46.56 | ||||||||||||
| 2026-05-29 | 12:32:38 | APLD | 2026-06-18 | 20 | 46.575 | ||||||||||||
| 2026-05-29 | 12:32:38 | APLD | 2026-06-18 | 20 | 46.575 | ||||||||||||
| 2026-05-29 | 12:10:15 | APLD | 2026-05-29 | 0 | 46.905 | ||||||||||||
| 2026-05-29 | 12:06:14 | APLD | 2026-05-29 | 0 | 46.9309 | ||||||||||||
| 2026-05-29 | 11:41:51 | APLD | 2026-05-29 | 0 | 46.89 | ||||||||||||
| 2026-05-29 | 11:39:44 | APLD | 2026-05-29 | 0 | 46.855 | ||||||||||||
| 2026-05-29 | 11:02:32 | APLD | 2026-06-18 | 20 | 47.1456 | ||||||||||||
| 2026-05-29 | 10:47:44 | APLD | 2026-05-29 | 0 | 46.665 | ||||||||||||
| 2026-05-29 | 10:11:32 | APLD | 2026-09-18 | 112 | 47.54 | ||||||||||||
| 2026-05-29 | 10:11:32 | APLD | 2026-09-18 | 112 | 47.5302 | ||||||||||||
| 2026-05-29 | 10:11:32 | APLD | 2026-09-18 | 112 | 47.54 | ||||||||||||
| 2026-05-29 | 09:47:17 | APLD | 2026-05-29 | 0 | 48.4664 | ||||||||||||
| 2026-05-29 | 09:45:47 | APLD | 2026-05-29 | 0 | 48.085 | ||||||||||||
| 2026-05-29 | 09:33:08 | APLD | 2026-05-29 | 0 | 48.32 | ||||||||||||
| 2026-05-28 | 15:59:10 | APLD | 2026-05-29 | 1 | 49.675 | ||||||||||||
| 2026-05-28 | 15:40:42 | APLD | 2026-05-29 | 1 | 49.59 | ||||||||||||
| 2026-05-28 | 15:34:17 | APLD | 2026-05-29 | 1 | 49.04 | ||||||||||||
| 2026-05-28 | 15:28:32 | APLD | 2026-05-29 | 1 | 49.0509 | ||||||||||||
| 2026-05-28 | 15:19:40 | APLD | 2026-06-18 | 21 | 48.61 | ||||||||||||
| 2026-05-28 | 15:13:11 | APLD | 2026-05-29 | 1 | 49.335 | ||||||||||||
| 2026-05-28 | 15:13:11 | APLD | 2026-05-29 | 1 | 49.335 | ||||||||||||
| 2026-05-28 | 14:54:30 | APLD | 2026-05-29 | 1 | 49.355 | ||||||||||||
| 2026-05-28 | 14:54:30 | APLD | 2026-05-29 | 1 | 49.355 | ||||||||||||
| 2026-05-28 | 14:33:57 | APLD | 2026-05-29 | 1 | 49.6652 | ||||||||||||
| 2026-05-28 | 14:33:57 | APLD | 2026-05-29 | 1 | 49.6652 | ||||||||||||
| 2026-05-28 | 12:22:46 | APLD | 2026-07-17 | 50 | 49.67 | ||||||||||||
| 2026-05-28 | 10:48:27 | APLD | 2026-05-29 | 1 | 48.7748 | ||||||||||||
| 2026-05-28 | 10:45:49 | APLD | 2026-05-29 | 1 | 48.6507 | ||||||||||||
| 2026-05-28 | 10:45:42 | APLD | 2026-05-29 | 1 | 48.67 | ||||||||||||
| 2026-05-28 | 10:45:42 | APLD | 2026-05-29 | 1 | 48.67 | ||||||||||||
| 2026-05-28 | 10:45:26 | APLD | 2026-05-29 | 1 | 48.715 | ||||||||||||
| 2026-05-28 | 10:43:53 | APLD | 2026-05-29 | 1 | 48.5393 | ||||||||||||
| 2026-05-28 | 10:28:47 | APLD | 2026-05-29 | 1 | 47.445 | ||||||||||||
| 2026-05-28 | 10:23:06 | APLD | 2026-05-29 | 1 | 47.92 | ||||||||||||
| 2026-05-28 | 10:23:06 | APLD | 2026-05-29 | 1 | 47.92 | ||||||||||||
| 2026-05-28 | 10:18:09 | APLD | 2026-05-29 | 1 | 47.881 | ||||||||||||
| 2026-05-28 | 10:08:08 | APLD | 2026-05-29 | 1 | 47.6797 | ||||||||||||
| 2026-05-28 | 10:07:53 | APLD | 2026-05-29 | 1 | 47.71 | ||||||||||||
| 2026-05-28 | 10:02:08 | APLD | 2026-06-05 | 8 | 47.4406 | ||||||||||||
| 2026-05-28 | 09:54:37 | APLD | 2026-05-29 | 1 | 48.0349 | ||||||||||||
| 2026-05-28 | 09:49:04 | APLD | 2026-06-05 | 8 | 47.9756 | ||||||||||||
| 2026-05-28 | 09:47:14 | APLD | 2026-05-29 | 1 | 48.0295 | ||||||||||||
| 2026-05-28 | 09:43:46 | APLD | 2026-06-05 | 8 | 48.177 | ||||||||||||
| 2026-05-28 | 09:42:28 | APLD | 2026-07-17 | 50 | 48.53 | ||||||||||||
| 2026-05-28 | 09:38:23 | APLD | 2026-05-29 | 1 | 49.165 | ||||||||||||
| 2026-05-28 | 09:38:23 | APLD | 2026-05-29 | 1 | 49.165 | ||||||||||||
| 2026-05-28 | 09:38:12 | APLD | 2026-05-29 | 1 | 49.2 | ||||||||||||
| 2026-05-28 | 09:36:52 | APLD | 2026-05-29 | 1 | 49.3251 | ||||||||||||
| 2026-05-28 | 09:36:22 | APLD | 2026-05-29 | 1 | 49.3448 | ||||||||||||
| 2026-05-28 | 09:36:09 | APLD | 2026-05-29 | 1 | 49.5764 | ||||||||||||
| 2026-05-28 | 09:34:44 | APLD | 2026-05-29 | 1 | 49.65 | ||||||||||||
| 2026-05-28 | 09:34:44 | APLD | 2026-05-29 | 1 | 49.65 | ||||||||||||
| 2026-05-28 | 09:32:35 | APLD | 2026-05-29 | 1 | 49.8748 | ||||||||||||
| 2026-05-28 | 09:32:35 | APLD | 2026-05-29 | 1 | 49.875 | ||||||||||||
| 2026-05-28 | 09:32:22 | APLD | 2026-05-29 | 1 | 49.875 | ||||||||||||
| 2026-05-28 | 09:32:20 | APLD | 2026-05-29 | 1 | 49.86 | ||||||||||||
| 2026-05-28 | 09:32:10 | APLD | 2026-05-29 | 1 | 49.935 | ||||||||||||
| 2026-05-28 | 09:30:00 | APLD | 2026-05-29 | 1 | 49.99 | ||||||||||||
| 2026-05-27 | 15:59:34 | APLD | 2026-05-29 | 2 | 49.005 | ||||||||||||
| 2026-05-27 | 15:57:58 | APLD | 2026-06-12 | 16 | 48.935 | ||||||||||||
| 2026-05-27 | 15:47:26 | APLD | 2026-05-29 | 2 | 48.77 | ||||||||||||
| 2026-05-27 | 15:38:50 | APLD | 2026-09-18 | 114 | 48.945 | ||||||||||||
| 2026-05-27 | 15:31:17 | APLD | 2026-05-29 | 2 | 48.62 | ||||||||||||
| 2026-05-27 | 15:30:38 | APLD | 2026-05-29 | 2 | 48.585 | ||||||||||||
| 2026-05-27 | 15:06:51 | APLD | 2026-05-29 | 2 | 48.4052 | ||||||||||||
| 2026-05-27 | 14:53:03 | APLD | 2026-05-29 | 2 | 49.33 | ||||||||||||
| 2026-05-27 | 14:50:33 | APLD | 2026-09-18 | 114 | 49.0818 | ||||||||||||
| 2026-05-27 | 14:50:33 | APLD | 2026-09-18 | 114 | 49.0818 | ||||||||||||
| 2026-05-27 | 14:40:47 | APLD | 2026-05-29 | 2 | 49.1102 | ||||||||||||
| 2026-05-27 | 14:34:17 | APLD | 2026-05-29 | 2 | 49.085 | ||||||||||||
| 2026-05-27 | 14:30:55 | APLD | 2026-05-29 | 2 | 48.7391 | ||||||||||||
| 2026-05-27 | 14:30:45 | APLD | 2028-01-21 | 604 | 48.66 | ||||||||||||
| 2026-05-27 | 14:29:10 | APLD | 2026-07-17 | 51 | 48.64 | ||||||||||||
| 2026-05-27 | 14:29:08 | APLD | 2026-07-17 | 51 | 48.57 | ||||||||||||
| 2026-05-27 | 13:56:54 | APLD | 2026-05-29 | 2 | 47.9501 | ||||||||||||
| 2026-05-27 | 13:52:51 | APLD | 2026-09-18 | 114 | 48.24 | ||||||||||||
| 2026-05-27 | 13:51:14 | APLD | 2026-09-18 | 114 | 47.8952 | ||||||||||||
| 2026-05-27 | 13:01:07 | APLD | 2026-05-29 | 2 | 47.265 | ||||||||||||
| 2026-05-27 | 12:55:31 | APLD | 2026-07-17 | 51 | 47.245 | ||||||||||||
| 2026-05-27 | 12:43:18 | APLD | 2027-06-17 | 386 | 47.2 | ||||||||||||
| 2026-05-27 | 12:08:58 | APLD | 2026-05-29 | 2 | 46.94 | ||||||||||||
| 2026-05-27 | 12:08:38 | APLD | 2026-05-29 | 2 | 46.825 | ||||||||||||
| 2026-05-27 | 12:04:29 | APLD | 2026-07-17 | 51 | 46.655 | ||||||||||||
| 2026-05-27 | 12:04:29 | APLD | 2026-07-17 | 51 | 46.7 | ||||||||||||
| 2026-05-27 | 12:04:22 | APLD | 2026-07-17 | 51 | 46.6739 | ||||||||||||
| 2026-05-27 | 12:04:04 | APLD | 2026-07-17 | 51 | 46.57 | ||||||||||||
| 2026-05-27 | 11:34:58 | APLD | 2026-06-12 | 16 | 45.775 | ||||||||||||
| 2026-05-27 | 10:03:55 | APLD | 2026-05-29 | 2 | 45.879 | ||||||||||||
| 2026-05-27 | 10:00:37 | APLD | 2026-05-29 | 2 | 45.629 | ||||||||||||
| 2026-05-27 | 09:54:11 | APLD | 2026-05-29 | 2 | 45.2841 | ||||||||||||
| 2026-05-27 | 09:45:43 | APLD | 2026-05-29 | 2 | 44.5046 | ||||||||||||
| 2026-05-27 | 09:44:17 | APLD | 2026-05-29 | 2 | 44.4828 | ||||||||||||
| 2026-05-26 | 15:53:08 | APLD | 2026-05-29 | 3 | 45.285 | ||||||||||||
| 2026-05-26 | 13:59:43 | APLD | 2026-05-29 | 3 | 45.925 | ||||||||||||
| 2026-05-26 | 13:31:35 | APLD | 2026-05-29 | 3 | 46.0943 | ||||||||||||
| 2026-05-26 | 13:22:32 | APLD | 2026-05-29 | 3 | 45.795 | ||||||||||||
| 2026-05-26 | 13:22:32 | APLD | 2026-05-29 | 3 | 45.795 | ||||||||||||
| 2026-05-26 | 11:16:35 | APLD | 2026-06-12 | 17 | 47.405 | ||||||||||||
| 2026-05-26 | 11:16:35 | APLD | 2026-06-12 | 17 | 47.4044 | ||||||||||||
| 2026-05-26 | 10:51:41 | APLD | 2026-07-17 | 52 | 47.3491 | ||||||||||||
| 2026-05-26 | 10:51:41 | APLD | 2026-07-17 | 52 | 47.3557 | ||||||||||||
| 2026-05-26 | 10:34:06 | APLD | 2026-05-29 | 3 | 46.68 | ||||||||||||
| 2026-05-26 | 10:32:31 | APLD | 2026-06-12 | 17 | 46.91 | ||||||||||||
| 2026-05-26 | 10:32:26 | APLD | 2026-06-12 | 17 | 46.87 | ||||||||||||
| 2026-05-26 | 10:32:26 | APLD | 2026-06-12 | 17 | 46.88 | ||||||||||||
| 2026-05-26 | 09:45:03 | APLD | 2026-05-29 | 3 | 46.375 | ||||||||||||
| 2026-05-26 | 09:44:03 | APLD | 2026-05-29 | 3 | 46.3148 | ||||||||||||
| 2026-05-26 | 09:41:40 | APLD | 2026-05-29 | 3 | 46.8972 | ||||||||||||
| 2026-05-26 | 09:41:07 | APLD | 2026-05-29 | 3 | 47.08 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:28 | APLD | 2026-05-29 | 3 | 46.87 | ||||||||||||
| 2026-05-26 | 09:35:26 | APLD | 2026-05-29 | 3 | 46.8404 | ||||||||||||
| 2026-05-26 | 09:32:29 | APLD | 2026-05-29 | 3 | 46.22 | ||||||||||||
| 2026-05-22 | 15:26:35 | APLD | 2026-05-22 | 0 | 45.525 | ||||||||||||
| 2026-05-22 | 14:50:33 | APLD | 2026-05-22 | 0 | 46.125 | ||||||||||||
| 2026-05-22 | 14:39:43 | APLD | 2026-05-22 | 0 | 46.0662 | ||||||||||||
| 2026-05-22 | 12:57:05 | APLD | 2026-05-29 | 7 | 46.01 | ||||||||||||
| 2026-05-22 | 12:54:50 | APLD | 2026-05-29 | 7 | 46.14 | ||||||||||||
| 2026-05-22 | 12:54:50 | APLD | 2026-05-29 | 7 | 46.14 | ||||||||||||
| 2026-05-22 | 12:23:03 | APLD | 2026-05-22 | 0 | 45.68 | ||||||||||||
| 2026-05-22 | 12:16:56 | APLD | 2026-05-29 | 7 | 45.87 | ||||||||||||
| 2026-05-22 | 11:53:05 | APLD | 2026-05-22 | 0 | 46.17 | ||||||||||||
| 2026-05-22 | 11:53:05 | APLD | 2026-05-22 | 0 | 46.18 | ||||||||||||
| 2026-05-22 | 11:52:47 | APLD | 2026-05-22 | 0 | 46.1549 | ||||||||||||
| 2026-05-22 | 11:52:47 | APLD | 2026-05-22 | 0 | 46.155 | ||||||||||||
| 2026-05-22 | 11:37:12 | APLD | 2026-05-22 | 0 | 46.285 | ||||||||||||
| 2026-05-22 | 11:37:12 | APLD | 2026-05-22 | 0 | 46.285 | ||||||||||||
| 2026-05-22 | 11:22:19 | APLD | 2026-06-18 | 27 | 46.645 | ||||||||||||
| 2026-05-22 | 11:20:49 | APLD | 2026-05-29 | 7 | 46.635 | ||||||||||||
| 2026-05-22 | 11:10:03 | APLD | 2026-05-22 | 0 | 46.5502 | ||||||||||||
| 2026-05-22 | 11:07:33 | APLD | 2026-05-22 | 0 | 46.53 | ||||||||||||
| 2026-05-22 | 10:51:35 | APLD | 2026-05-29 | 7 | 46.041 | ||||||||||||
| 2026-05-22 | 10:51:17 | APLD | 2026-05-29 | 7 | 46.025 | ||||||||||||
| 2026-05-22 | 10:51:07 | APLD | 2026-05-29 | 7 | 46.04 | ||||||||||||
| 2026-05-22 | 10:49:24 | APLD | 2026-05-22 | 0 | 46.185 | ||||||||||||
| 2026-05-22 | 10:46:08 | APLD | 2026-05-22 | 0 | 46.19 | ||||||||||||
| 2026-05-22 | 10:46:08 | APLD | 2026-05-22 | 0 | 46.1962 | ||||||||||||
| 2026-05-22 | 10:46:08 | APLD | 2026-05-22 | 0 | 46.19 | ||||||||||||
| 2026-05-22 | 10:45:48 | APLD | 2026-05-22 | 0 | 46.2055 | ||||||||||||
| 2026-05-22 | 10:45:48 | APLD | 2026-05-22 | 0 | 46.1915 | ||||||||||||
| 2026-05-22 | 10:45:40 | APLD | 2026-05-22 | 0 | 46.2303 | ||||||||||||
| 2026-05-22 | 10:36:08 | APLD | 2026-05-29 | 7 | 46.2695 | ||||||||||||
| 2026-05-22 | 10:27:50 | APLD | 2026-05-22 | 0 | 45.92 | ||||||||||||
| 2026-05-22 | 10:27:50 | APLD | 2026-05-22 | 0 | 45.92 | ||||||||||||
| 2026-05-22 | 10:12:14 | APLD | 2026-09-18 | 119 | 45.8651 | ||||||||||||
| 2026-05-22 | 10:11:42 | APLD | 2026-05-22 | 0 | 45.755 | ||||||||||||
| 2026-05-22 | 10:03:51 | APLD | 2026-05-22 | 0 | 46.4346 | ||||||||||||
| 2026-05-22 | 10:01:27 | APLD | 2026-07-02 | 41 | 46.615 | ||||||||||||
| 2026-05-22 | 10:01:27 | APLD | 2026-07-02 | 41 | 46.615 | ||||||||||||
| 2026-05-22 | 10:01:19 | APLD | 2026-07-02 | 41 | 46.585 | ||||||||||||
| 2026-05-22 | 09:59:00 | APLD | 2026-06-18 | 27 | 46.75 | ||||||||||||
| 2026-05-22 | 09:57:09 | APLD | 2026-06-26 | 35 | 46.5697 | ||||||||||||
| 2026-05-22 | 09:53:31 | APLD | 2026-06-18 | 27 | 46.465 | ||||||||||||
| 2026-05-22 | 09:53:31 | APLD | 2026-06-18 | 27 | 46.465 | ||||||||||||
| 2026-05-22 | 09:53:31 | APLD | 2026-06-18 | 27 | 46.465 | ||||||||||||
| 2026-05-22 | 09:53:29 | APLD | 2026-06-18 | 27 | 46.4602 | ||||||||||||
| 2026-05-22 | 09:51:15 | APLD | 2026-05-22 | 0 | 46.245 | ||||||||||||
| 2026-05-22 | 09:42:21 | APLD | 2026-09-18 | 119 | 46.475 | ||||||||||||
| 2026-05-22 | 09:36:40 | APLD | 2026-05-22 | 0 | 46.7501 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.845 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.7949 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.79 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.785 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.85 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.85 | ||||||||||||
| 2026-05-22 | 09:35:45 | APLD | 2026-05-29 | 7 | 46.845 | ||||||||||||
| 2026-05-22 | 09:34:17 | APLD | 2026-05-22 | 0 | 46.705 | ||||||||||||
| 2026-05-21 | 15:56:27 | APLD | 2026-06-18 | 28 | 47.99 | ||||||||||||
| 2026-05-21 | 15:54:10 | APLD | 2026-05-22 | 1 | 47.8451 | ||||||||||||
| 2026-05-21 | 15:31:09 | APLD | 2026-06-18 | 28 | 48.15 | ||||||||||||
| 2026-05-21 | 15:20:02 | APLD | 2026-09-18 | 120 | 48.2456 | ||||||||||||
| 2026-05-21 | 15:19:27 | APLD | 2026-09-18 | 120 | 48.1808 | ||||||||||||
| 2026-05-21 | 15:09:38 | APLD | 2026-05-22 | 1 | 48.11 | ||||||||||||
| 2026-05-21 | 14:48:39 | APLD | 2026-06-18 | 28 | 47.7652 | ||||||||||||
| 2026-05-21 | 14:34:52 | APLD | 2026-06-18 | 28 | 48.54 | ||||||||||||
| 2026-05-21 | 14:34:52 | APLD | 2026-06-18 | 28 | 48.54 | ||||||||||||
| 2026-05-21 | 14:34:47 | APLD | 2026-06-18 | 28 | 48.545 | ||||||||||||
| 2026-05-21 | 14:26:29 | APLD | 2026-05-22 | 1 | 48.2116 | ||||||||||||
| 2026-05-21 | 14:24:02 | APLD | 2026-06-18 | 28 | 48.1434 | ||||||||||||
| 2026-05-21 | 13:43:33 | APLD | 2027-01-15 | 239 | 48.025 | ||||||||||||
| 2026-05-21 | 12:33:47 | APLD | 2026-09-18 | 120 | 47.395 | ||||||||||||
| 2026-05-21 | 12:03:45 | APLD | 2026-05-22 | 1 | 47.3749 | ||||||||||||
| 2026-05-21 | 12:03:45 | APLD | 2026-05-22 | 1 | 47.365 | ||||||||||||
| 2026-05-21 | 11:34:35 | APLD | 2026-05-29 | 8 | 46.4846 | ||||||||||||
| 2026-05-21 | 11:34:35 | APLD | 2026-05-29 | 8 | 46.4897 | ||||||||||||
| 2026-05-21 | 11:34:35 | APLD | 2026-05-29 | 8 | 46.4846 | ||||||||||||
| 2026-05-21 | 11:29:54 | APLD | 2026-05-29 | 8 | 46.6351 | ||||||||||||
| 2026-05-21 | 11:29:54 | APLD | 2026-05-29 | 8 | 46.6351 | ||||||||||||
| 2026-05-21 | 11:24:54 | APLD | 2026-05-22 | 1 | 46.555 | ||||||||||||
| 2026-05-21 | 11:17:36 | APLD | 2026-05-29 | 8 | 46.735 | ||||||||||||
| 2026-05-21 | 10:42:28 | APLD | 2026-05-29 | 8 | 46.7406 | ||||||||||||
| 2026-05-21 | 10:42:28 | APLD | 2026-05-29 | 8 | 46.6906 | ||||||||||||
| 2026-05-21 | 10:37:31 | APLD | 2026-05-22 | 1 | 46.9707 | ||||||||||||
| 2026-05-21 | 10:34:59 | APLD | 2026-05-29 | 8 | 46.6755 | ||||||||||||
| 2026-05-21 | 10:34:15 | APLD | 2026-05-29 | 8 | 46.695 | ||||||||||||
| 2026-05-21 | 10:29:29 | APLD | 2026-05-22 | 1 | 47.195 | ||||||||||||
| 2026-05-21 | 10:29:29 | APLD | 2026-05-22 | 1 | 47.195 | ||||||||||||
| 2026-05-21 | 10:26:38 | APLD | 2026-05-22 | 1 | 46.5611 | ||||||||||||
| 2026-05-21 | 10:26:38 | APLD | 2026-05-22 | 1 | 46.5611 | ||||||||||||
| 2026-05-21 | 10:22:38 | APLD | 2026-05-22 | 1 | 45.9466 | ||||||||||||
| 2026-05-21 | 10:15:56 | APLD | 2026-05-22 | 1 | 45.9554 | ||||||||||||
| 2026-05-21 | 10:15:56 | APLD | 2026-05-22 | 1 | 45.955 | ||||||||||||
| 2026-05-21 | 10:15:56 | APLD | 2026-05-22 | 1 | 45.9554 | ||||||||||||
| 2026-05-21 | 10:15:24 | APLD | 2026-05-29 | 8 | 46.38 | ||||||||||||
| 2026-05-21 | 10:12:26 | APLD | 2026-05-22 | 1 | 45.3746 | ||||||||||||
| 2026-05-21 | 10:12:26 | APLD | 2026-05-22 | 1 | 45.365 | ||||||||||||
| 2026-05-21 | 10:12:26 | APLD | 2026-05-22 | 1 | 45.3654 | ||||||||||||
| 2026-05-21 | 10:12:26 | APLD | 2026-05-22 | 1 | 45.3746 | ||||||||||||
| 2026-05-21 | 10:06:55 | APLD | 2026-05-22 | 1 | 45.6947 | ||||||||||||
| 2026-05-21 | 10:06:55 | APLD | 2026-05-22 | 1 | 45.7085 | ||||||||||||
| 2026-05-21 | 10:03:51 | APLD | 2026-05-22 | 1 | 45.7 | ||||||||||||
| 2026-05-21 | 10:02:28 | APLD | 2026-05-22 | 1 | 45.9354 | ||||||||||||
| 2026-05-21 | 10:02:28 | APLD | 2026-05-22 | 1 | 45.9303 | ||||||||||||
| 2026-05-21 | 10:02:28 | APLD | 2026-05-29 | 8 | 45.915 | ||||||||||||
| 2026-05-21 | 10:02:07 | APLD | 2026-05-22 | 1 | 45.7946 | ||||||||||||
| 2026-05-21 | 10:02:09 | APLD | 2026-05-29 | 8 | 45.8849 | ||||||||||||
| 2026-05-21 | 10:00:54 | APLD | 2026-05-22 | 1 | 45.45 | ||||||||||||
| 2026-05-21 | 09:57:52 | APLD | 2026-05-22 | 1 | 45.375 | ||||||||||||
| 2026-05-21 | 09:57:51 | APLD | 2026-05-22 | 1 | 45.385 | ||||||||||||
| 2026-05-21 | 09:50:57 | APLD | 2026-05-22 | 1 | 45.075 | ||||||||||||
| 2026-05-21 | 09:48:24 | APLD | 2026-06-18 | 28 | 45.15 | ||||||||||||
| 2026-05-21 | 09:48:17 | APLD | 2026-05-22 | 1 | 45.095 | ||||||||||||
| 2026-05-21 | 09:46:49 | APLD | 2026-05-22 | 1 | 45.0647 | ||||||||||||
| 2026-05-21 | 09:46:49 | APLD | 2026-05-22 | 1 | 45.0647 | ||||||||||||
| 2026-05-21 | 09:44:00 | APLD | 2026-05-22 | 1 | 45.13 | ||||||||||||
| 2026-05-21 | 09:40:49 | APLD | 2026-06-18 | 28 | 45.6153 | ||||||||||||
| 2026-05-21 | 09:40:49 | APLD | 2026-06-18 | 28 | 45.6201 | ||||||||||||
| 2026-05-21 | 09:40:49 | APLD | 2026-06-18 | 28 | 45.6208 | ||||||||||||
| 2026-05-21 | 09:40:23 | APLD | 2026-05-22 | 1 | 45.3193 | ||||||||||||
| 2026-05-21 | 09:38:42 | APLD | 2026-05-22 | 1 | 45.8263 | ||||||||||||
| 2026-05-21 | 09:38:43 | APLD | 2026-05-22 | 1 | 45.8389 | ||||||||||||
| 2026-05-21 | 09:38:15 | APLD | 2026-05-22 | 1 | 46.0618 | ||||||||||||
| 2026-05-21 | 09:38:09 | APLD | 2026-05-22 | 1 | 46.135 | ||||||||||||
| 2026-05-21 | 09:38:09 | APLD | 2026-05-22 | 1 | 46.135 | ||||||||||||
| 2026-05-21 | 09:36:27 | APLD | 2026-05-22 | 1 | 44.7949 | ||||||||||||
| 2026-05-21 | 09:34:50 | APLD | 2026-05-29 | 8 | 44.08 | ||||||||||||
| 2026-05-21 | 09:33:50 | APLD | 2026-05-22 | 1 | 44.135 | ||||||||||||
| 2026-05-21 | 09:33:50 | APLD | 2026-05-22 | 1 | 44.135 | ||||||||||||
| 2026-05-21 | 09:33:50 | APLD | 2026-05-22 | 1 | 44.135 | ||||||||||||
| 2026-05-21 | 09:32:15 | APLD | 2026-05-22 | 1 | 43.405 | ||||||||||||
| 2026-05-21 | 09:32:15 | APLD | 2026-05-22 | 1 | 43.405 | ||||||||||||
| 2026-05-21 | 09:31:02 | APLD | 2026-05-29 | 8 | 42.555 | ||||||||||||
| 2026-05-21 | 09:31:00 | APLD | 2026-05-29 | 8 | 42.6855 | ||||||||||||
| 2026-05-20 | 15:51:55 | APLD | 2026-07-17 | 58 | 39.4 | ||||||||||||
| 2026-05-20 | 15:45:10 | APLD | 2026-05-29 | 9 | 39.25 | ||||||||||||
| 2026-05-20 | 15:36:00 | APLD | 2026-06-05 | 16 | 39.3749 | ||||||||||||
| 2026-05-20 | 14:45:55 | APLD | 2026-05-22 | 2 | 38.895 | ||||||||||||
| 2026-05-20 | 12:34:20 | APLD | 2026-05-29 | 9 | 38.4855 | ||||||||||||
| 2026-05-20 | 12:27:39 | APLD | 2026-05-22 | 2 | 38.2352 | ||||||||||||
| 2026-05-20 | 12:23:07 | APLD | 2026-05-22 | 2 | 38.435 | ||||||||||||
| 2026-05-20 | 12:22:31 | APLD | 2026-05-22 | 2 | 38.5545 | ||||||||||||
| 2026-05-20 | 11:59:49 | APLD | 2026-05-22 | 2 | 38.9596 | ||||||||||||
| 2026-05-20 | 11:52:56 | APLD | 2026-06-26 | 37 | 38.7196 | ||||||||||||
| 2026-05-20 | 11:52:54 | APLD | 2026-06-26 | 37 | 38.7161 | ||||||||||||
| 2026-05-20 | 11:52:56 | APLD | 2026-06-26 | 37 | 38.72 | ||||||||||||
| 2026-05-20 | 11:52:33 | APLD | 2026-06-26 | 37 | 38.69 | ||||||||||||
| 2026-05-20 | 11:52:33 | APLD | 2026-06-26 | 37 | 38.69 | ||||||||||||
| 2026-05-20 | 11:47:55 | APLD | 2026-05-22 | 2 | 38.635 | ||||||||||||
| 2026-05-20 | 11:47:55 | APLD | 2026-05-22 | 2 | 38.635 | ||||||||||||
| 2026-05-20 | 09:45:42 | APLD | 2026-05-22 | 2 | 36.7295 | ||||||||||||
| 2026-05-20 | 09:35:48 | APLD | 2026-05-22 | 2 | 37.0005 | ||||||||||||
| 2026-05-19 | 14:44:06 | APLD | 2026-05-22 | 3 | 37.195 | SSR | |||||||||||
| 2026-05-19 | 14:23:06 | APLD | 2026-05-22 | 3 | 37.41 | SSR | |||||||||||
| 2026-05-19 | 13:04:31 | APLD | 2026-06-05 | 17 | 37.43 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.385 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.3893 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.38 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.3803 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.385 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.385 | SSR | |||||||||||
| 2026-05-19 | 12:42:23 | APLD | 2026-05-29 | 10 | 37.385 | SSR | |||||||||||
| 2026-05-19 | 12:41:52 | APLD | 2026-05-29 | 10 | 37.455 | SSR | |||||||||||
| 2026-05-19 | 12:41:38 | APLD | 2026-05-29 | 10 | 37.46 | SSR | |||||||||||
| 2026-05-19 | 12:41:38 | APLD | 2026-05-29 | 10 | 37.46 | SSR | |||||||||||
| 2026-05-19 | 12:41:21 | APLD | 2026-05-29 | 10 | 37.475 | SSR | |||||||||||
| 2026-05-19 | 12:41:21 | APLD | 2026-05-29 | 10 | 37.46 | SSR | |||||||||||
| 2026-05-19 | 10:47:55 | APLD | 2026-06-18 | 30 | 36.005 | SSR | |||||||||||
| 2026-05-19 | 10:38:59 | APLD | 2026-05-22 | 3 | 36.56 | SSR | |||||||||||
| 2026-05-18 | 15:40:46 | APLD | 2026-07-17 | 60 | 38.775 | SSR | |||||||||||
| 2026-05-18 | 15:38:42 | APLD | 2026-05-22 | 4 | 38.585 | SSR | |||||||||||
| 2026-05-18 | 15:38:43 | APLD | 2026-05-22 | 4 | 38.585 | SSR | |||||||||||
| 2026-05-18 | 15:22:58 | APLD | 2026-05-22 | 4 | 38.345 | SSR | |||||||||||
| 2026-05-18 | 14:37:00 | APLD | 2026-05-29 | 11 | 37.905 | SSR | |||||||||||
| 2026-05-18 | 13:37:35 | APLD | 2026-05-29 | 11 | 38.235 | SSR | |||||||||||
| 2026-05-18 | 13:12:54 | APLD | 2026-05-22 | 4 | 38.355 | SSR | |||||||||||
| 2026-05-18 | 12:44:25 | APLD | 2026-05-29 | 11 | 38.305 | SSR | |||||||||||
| 2026-05-18 | 12:33:57 | APLD | 2026-06-18 | 31 | 38.205 | SSR | |||||||||||
| 2026-05-18 | 12:26:15 | APLD | 2026-05-22 | 4 | 38.235 | SSR | |||||||||||
| 2026-05-18 | 12:18:41 | APLD | 2026-06-18 | 31 | 38.645 | SSR | |||||||||||
| 2026-05-18 | 10:08:44 | APLD | 2026-05-22 | 4 | 40.59 | ||||||||||||
| 2026-05-18 | 10:08:44 | APLD | 2026-05-22 | 4 | 40.6 | ||||||||||||
| 2026-05-18 | 10:06:00 | APLD | 2026-05-22 | 4 | 40.16 | ||||||||||||
| 2026-05-18 | 09:46:34 | APLD | 2026-05-29 | 11 | 41.055 | ||||||||||||
| 2026-05-18 | 09:36:30 | APLD | 2026-06-18 | 31 | 42.375 | ||||||||||||
| 2026-05-18 | 09:36:30 | APLD | 2026-06-18 | 31 | 42.375 | ||||||||||||
| 2026-05-15 | 15:47:53 | APLD | 2026-05-15 | 0 | 42.3397 | ||||||||||||
| 2026-05-15 | 15:35:18 | APLD | 2026-05-15 | 0 | 42.68 | ||||||||||||
| 2026-05-15 | 15:33:33 | APLD | 2026-05-15 | 0 | 42.71 | ||||||||||||
| 2026-05-15 | 15:26:23 | APLD | 2026-05-29 | 14 | 42.6755 | ||||||||||||
| 2026-05-15 | 15:24:01 | APLD | 2026-05-15 | 0 | 42.725 | ||||||||||||
| 2026-05-15 | 13:29:43 | APLD | 2026-05-22 | 7 | 43.3788 | ||||||||||||
| 2026-05-15 | 13:22:56 | APLD | 2026-05-15 | 0 | 43.18 | ||||||||||||
| 2026-05-15 | 13:22:56 | APLD | 2026-05-15 | 0 | 43.18 | ||||||||||||
| 2026-05-15 | 11:48:25 | APLD | 2026-05-15 | 0 | 43.7097 | ||||||||||||
| 2026-05-15 | 11:48:25 | APLD | 2026-05-15 | 0 | 43.7051 | ||||||||||||
| 2026-05-15 | 11:27:14 | APLD | 2027-01-15 | 245 | 43.065 | ||||||||||||
| 2026-05-15 | 11:15:41 | APLD | 2026-09-18 | 126 | 42.803 | ||||||||||||
| 2026-05-15 | 11:15:41 | APLD | 2026-09-18 | 126 | 42.835 | ||||||||||||
| 2026-05-15 | 11:15:14 | APLD | 2026-05-15 | 0 | 42.77 | ||||||||||||
| 2026-05-15 | 11:12:19 | APLD | 2026-05-15 | 0 | 42.995 | ||||||||||||
| 2026-05-15 | 11:12:19 | APLD | 2026-05-15 | 0 | 42.995 | ||||||||||||
| 2026-05-15 | 10:33:56 | APLD | 2026-05-22 | 7 | 43.5502 | ||||||||||||
| 2026-05-15 | 10:33:56 | APLD | 2026-05-22 | 7 | 43.5795 | ||||||||||||
| 2026-05-15 | 10:33:36 | APLD | 2026-05-15 | 0 | 43.4847 | ||||||||||||
| 2026-05-15 | 10:23:45 | APLD | 2026-05-22 | 7 | 43.775 | ||||||||||||
| 2026-05-15 | 10:07:03 | APLD | 2026-06-18 | 34 | 43.335 | ||||||||||||
| 2026-05-15 | 10:05:40 | APLD | 2026-05-15 | 0 | 43.1184 | ||||||||||||
| 2026-05-15 | 10:05:40 | APLD | 2026-05-15 | 0 | 43.1151 | ||||||||||||
| 2026-05-15 | 10:03:49 | APLD | 2027-01-15 | 245 | 43.105 | ||||||||||||
| 2026-05-15 | 09:53:07 | APLD | 2026-05-15 | 0 | 43.47 | ||||||||||||
| 2026-05-15 | 09:50:12 | APLD | 2026-05-15 | 0 | 43.8489 | ||||||||||||
| 2026-05-15 | 09:39:42 | APLD | 2027-06-17 | 398 | 43.2291 | ||||||||||||
| 2026-05-14 | 15:44:24 | APLD | 2026-05-15 | 1 | 46.7585 | ||||||||||||
| 2026-05-14 | 15:16:06 | APLD | 2026-06-18 | 35 | 46.4154 | ||||||||||||
| 2026-05-14 | 15:16:06 | APLD | 2026-06-18 | 35 | 46.42 | ||||||||||||
| 2026-05-14 | 15:15:32 | APLD | 2026-05-15 | 1 | 46.33 | ||||||||||||
| 2026-05-14 | 15:15:32 | APLD | 2026-05-15 | 1 | 46.33 | ||||||||||||
| 2026-05-14 | 15:15:32 | APLD | 2026-05-15 | 1 | 46.33 | ||||||||||||
| 2026-05-14 | 15:08:22 | APLD | 2026-05-15 | 1 | 46.6695 | ||||||||||||
| 2026-05-14 | 14:21:34 | APLD | 2026-05-15 | 1 | 46.915 | ||||||||||||
| 2026-05-14 | 13:02:41 | APLD | 2026-05-22 | 8 | 47.72 | ||||||||||||
| 2026-05-14 | 12:33:34 | APLD | 2026-05-15 | 1 | 47.45 | ||||||||||||
| 2026-05-14 | 12:23:31 | APLD | 2026-05-15 | 1 | 47.329 | ||||||||||||
| 2026-05-14 | 12:20:54 | APLD | 2026-05-22 | 8 | 47.123 | ||||||||||||
| 2026-05-14 | 12:11:29 | APLD | 2027-01-15 | 246 | 47.205 | ||||||||||||
| 2026-05-14 | 12:01:12 | APLD | 2026-05-15 | 1 | 46.79 | ||||||||||||
| 2026-05-14 | 11:26:50 | APLD | 2026-05-22 | 8 | 46.4605 | ||||||||||||
| 2026-05-14 | 11:20:54 | APLD | 2026-06-05 | 22 | 46.72 | ||||||||||||
| 2026-05-14 | 11:14:32 | APLD | 2026-05-15 | 1 | 46.7246 | ||||||||||||
| 2026-05-14 | 11:14:32 | APLD | 2026-05-15 | 1 | 46.745 | ||||||||||||
| 2026-05-14 | 11:14:10 | APLD | 2026-05-15 | 1 | 46.5946 | ||||||||||||
| 2026-05-14 | 11:04:01 | APLD | 2026-05-15 | 1 | 46.2758 | ||||||||||||
| 2026-05-14 | 10:53:11 | APLD | 2026-05-15 | 1 | 46.9757 | ||||||||||||
| 2026-05-14 | 10:26:59 | APLD | 2026-05-15 | 1 | 46.2758 | ||||||||||||
| 2026-05-14 | 10:26:48 | APLD | 2026-05-15 | 1 | 46.2147 | ||||||||||||
| 2026-05-14 | 09:40:01 | APLD | 2026-05-22 | 8 | 44.7788 | ||||||||||||
| 2026-05-14 | 09:39:44 | APLD | 2026-05-22 | 8 | 44.95 | ||||||||||||
| 2026-05-14 | 09:39:28 | APLD | 2026-05-22 | 8 | 44.9701 | ||||||||||||
| 2026-05-14 | 09:30:00 | APLD | 2026-09-18 | 127 | 45.395 | ||||||||||||
| 2026-05-13 | 15:51:22 | APLD | 2026-05-15 | 2 | 45.7 | ||||||||||||
| 2026-05-13 | 15:42:56 | APLD | 2026-05-15 | 2 | 46.145 | ||||||||||||
| 2026-05-13 | 15:26:30 | APLD | 2026-05-15 | 2 | 45.7415 | ||||||||||||
| 2026-05-13 | 14:59:58 | APLD | 2026-05-22 | 9 | 45.4664 | ||||||||||||
| 2026-05-13 | 14:38:19 | APLD | 2026-05-22 | 9 | 45.8855 | ||||||||||||
| 2026-05-13 | 14:36:16 | APLD | 2026-05-22 | 9 | 45.895 | ||||||||||||
| 2026-05-13 | 14:33:34 | APLD | 2026-05-22 | 9 | 45.88 | ||||||||||||
| 2026-05-13 | 14:16:56 | APLD | 2026-05-15 | 2 | 45.465 | ||||||||||||
| 2026-05-13 | 13:30:19 | APLD | 2026-05-15 | 2 | 45.2806 | ||||||||||||
| 2026-05-13 | 12:27:36 | APLD | 2027-01-15 | 247 | 44.9354 | ||||||||||||
| 2026-05-13 | 12:27:36 | APLD | 2027-01-15 | 247 | 44.895 | ||||||||||||
| 2026-05-13 | 12:27:36 | APLD | 2027-01-15 | 247 | 44.905 | ||||||||||||
| 2026-05-13 | 11:58:04 | APLD | 2026-05-22 | 9 | 43.9466 | ||||||||||||
| 2026-05-13 | 11:19:40 | APLD | 2026-05-15 | 2 | 44.415 | ||||||||||||
| 2026-05-13 | 10:35:00 | APLD | 2026-05-15 | 2 | 44.01 | ||||||||||||
| 2026-05-13 | 10:24:29 | APLD | 2026-05-15 | 2 | 43.9211 | ||||||||||||
| 2026-05-13 | 10:24:29 | APLD | 2026-05-15 | 2 | 43.9201 | ||||||||||||
| 2026-05-13 | 09:59:51 | APLD | 2026-05-15 | 2 | 43.695 | ||||||||||||
| 2026-05-13 | 09:53:55 | APLD | 2026-05-15 | 2 | 43.9851 | ||||||||||||
| 2026-05-13 | 09:48:18 | APLD | 2026-05-15 | 2 | 43.0651 | ||||||||||||
| 2026-05-13 | 09:47:43 | APLD | 2026-05-15 | 2 | 43.0353 | ||||||||||||
| 2026-05-12 | 15:13:41 | APLD | 2026-05-15 | 3 | 43.18 | ||||||||||||
| 2026-05-12 | 15:01:53 | APLD | 2026-05-22 | 10 | 42.8139 | ||||||||||||
| 2026-05-12 | 14:27:43 | APLD | 2026-05-22 | 10 | 43.3951 | ||||||||||||
| 2026-05-12 | 13:47:23 | APLD | 2026-05-15 | 3 | 42.5206 | ||||||||||||
| 2026-05-12 | 12:52:28 | APLD | 2026-06-05 | 24 | 41.3351 | ||||||||||||
| 2026-05-12 | 12:46:45 | APLD | 2026-05-15 | 3 | 41.4151 | ||||||||||||
| 2026-05-12 | 12:24:44 | APLD | 2027-01-15 | 248 | 42.6746 | ||||||||||||
| 2026-05-12 | 11:49:58 | APLD | 2026-06-18 | 37 | 42.42 | ||||||||||||
| 2026-05-12 | 11:39:46 | APLD | 2026-06-18 | 37 | 42.625 | ||||||||||||
| 2026-05-12 | 11:39:46 | APLD | 2026-06-18 | 37 | 42.6347 | ||||||||||||
| 2026-05-12 | 11:33:53 | APLD | 2026-05-15 | 3 | 42.185 | ||||||||||||
| 2026-05-12 | 11:01:34 | APLD | 2026-06-18 | 37 | 42.5338 | ||||||||||||
| 2026-05-12 | 11:01:34 | APLD | 2026-06-18 | 37 | 42.535 | ||||||||||||
| 2026-05-12 | 09:58:37 | APLD | 2026-06-18 | 37 | 43.8209 | ||||||||||||
| 2026-05-12 | 09:57:04 | APLD | 2026-06-18 | 37 | 44.305 | ||||||||||||
| 2026-05-12 | 09:38:37 | APLD | 2026-05-22 | 10 | 44.9309 | ||||||||||||
| 2026-05-12 | 09:36:27 | APLD | 2026-06-18 | 37 | 45.2 | ||||||||||||
| 2026-05-12 | 09:36:01 | APLD | 2026-06-18 | 37 | 44.945 | ||||||||||||
| 2026-05-12 | 09:35:55 | APLD | 2026-05-15 | 3 | 44.8203 | ||||||||||||
| 2026-05-12 | 09:35:40 | APLD | 2026-06-18 | 37 | 44.8 | ||||||||||||
| 2026-05-12 | 09:35:30 | APLD | 2026-06-18 | 37 | 44.78 | ||||||||||||
| 2026-05-11 | 15:39:37 | APLD | 2026-05-22 | 11 | 44.825 | ||||||||||||
| 2026-05-11 | 15:39:08 | APLD | 2026-05-22 | 11 | 44.87 | ||||||||||||
| 2026-05-11 | 15:21:26 | APLD | 2026-05-29 | 18 | 45.525 | ||||||||||||
| 2026-05-11 | 14:32:24 | APLD | 2026-05-29 | 18 | 45.245 | ||||||||||||
| 2026-05-11 | 14:32:24 | APLD | 2026-05-29 | 18 | 45.2353 | ||||||||||||
| 2026-05-11 | 14:27:11 | APLD | 2026-05-22 | 11 | 45.385 | ||||||||||||
| 2026-05-11 | 14:19:15 | APLD | 2026-05-22 | 11 | 45.45 | ||||||||||||
| 2026-05-11 | 13:59:54 | APLD | 2026-05-15 | 4 | 45.3008 | ||||||||||||
| 2026-05-11 | 13:56:10 | APLD | 2026-05-15 | 4 | 45.7307 | ||||||||||||
| 2026-05-11 | 13:36:12 | APLD | 2026-09-18 | 130 | 46.5793 | ||||||||||||
| 2026-05-11 | 13:34:26 | APLD | 2026-09-18 | 130 | 46.4633 | ||||||||||||
| 2026-05-11 | 13:34:17 | APLD | 2026-09-18 | 130 | 46.41 | ||||||||||||
| 2026-05-11 | 13:30:24 | APLD | 2026-05-15 | 4 | 46.395 | ||||||||||||
| 2026-05-11 | 13:29:13 | APLD | 2026-10-16 | 158 | 46.395 | ||||||||||||
| 2026-05-11 | 13:04:17 | APLD | 2026-05-15 | 4 | 45.775 | ||||||||||||
| 2026-05-11 | 13:01:36 | APLD | 2026-05-15 | 4 | 45.67 | ||||||||||||
| 2026-05-11 | 13:01:36 | APLD | 2026-05-15 | 4 | 45.67 | ||||||||||||
| 2026-05-11 | 12:46:46 | APLD | 2026-05-29 | 18 | 45.74 | ||||||||||||
| 2026-05-11 | 12:27:32 | APLD | 2026-05-15 | 4 | 45.77 | ||||||||||||
| 2026-05-11 | 11:51:54 | APLD | 2026-05-15 | 4 | 45.715 | ||||||||||||
| 2026-05-11 | 11:50:04 | APLD | 2026-06-05 | 25 | 45.6499 | ||||||||||||
| 2026-05-11 | 11:39:45 | APLD | 2026-05-15 | 4 | 45.8456 | ||||||||||||
| 2026-05-11 | 10:51:14 | APLD | 2026-05-15 | 4 | 45.8151 | ||||||||||||
| 2026-05-11 | 10:51:14 | APLD | 2026-05-15 | 4 | 45.8249 | ||||||||||||
| 2026-05-11 | 10:48:51 | APLD | 2026-06-18 | 38 | 45.703 | ||||||||||||
| 2026-05-11 | 10:48:51 | APLD | 2026-06-18 | 38 | 45.795 | ||||||||||||
| 2026-05-11 | 10:48:51 | APLD | 2026-06-18 | 38 | 45.795 | ||||||||||||
| 2026-05-11 | 10:48:51 | APLD | 2026-06-18 | 38 | 45.795 | ||||||||||||
| 2026-05-11 | 10:48:51 | APLD | 2026-06-18 | 38 | 45.775 | ||||||||||||
| 2026-05-11 | 10:47:20 | APLD | 2026-05-15 | 4 | 45.93 | ||||||||||||
| 2026-05-11 | 10:43:24 | APLD | 2026-05-22 | 11 | 46.2348 | ||||||||||||
| 2026-05-11 | 10:36:37 | APLD | 2026-05-15 | 4 | 45.905 | ||||||||||||
| 2026-05-11 | 10:36:37 | APLD | 2026-05-15 | 4 | 45.8755 | ||||||||||||
| 2026-05-11 | 10:34:59 | APLD | 2026-05-15 | 4 | 45.66 | ||||||||||||
| 2026-05-11 | 10:34:59 | APLD | 2026-05-15 | 4 | 45.66 | ||||||||||||
| 2026-05-11 | 10:25:56 | APLD | 2026-05-22 | 11 | 44.945 | ||||||||||||
| 2026-05-11 | 10:25:56 | APLD | 2026-05-22 | 11 | 44.945 | ||||||||||||
| 2026-05-11 | 10:25:56 | APLD | 2026-05-22 | 11 | 44.945 | ||||||||||||
| 2026-05-11 | 10:15:56 | APLD | 2026-05-15 | 4 | 45.0643 | ||||||||||||
| 2026-05-11 | 10:08:38 | APLD | 2026-05-15 | 4 | 44.5303 | ||||||||||||
| 2026-05-11 | 10:06:52 | APLD | 2026-05-15 | 4 | 44.0946 | ||||||||||||
| 2026-05-11 | 09:51:36 | APLD | 2027-01-15 | 249 | 43.0547 | ||||||||||||
| 2026-05-11 | 09:51:36 | APLD | 2027-01-15 | 249 | 43.07 | ||||||||||||
| 2026-05-08 | 14:54:31 | APLD | 2026-05-08 | 0 | 41.72 | ||||||||||||
| 2026-05-08 | 14:52:00 | APLD | 2026-05-08 | 0 | 41.64 | ||||||||||||
| 2026-05-08 | 13:44:29 | APLD | 2026-05-29 | 21 | 41.4343 | ||||||||||||
| 2026-05-08 | 13:44:29 | APLD | 2026-05-29 | 21 | 41.385 | ||||||||||||
| 2026-05-08 | 12:42:57 | APLD | 2026-09-18 | 133 | 40.645 | ||||||||||||
| 2026-05-08 | 12:42:57 | APLD | 2026-09-18 | 133 | 40.645 | ||||||||||||
| 2026-05-08 | 12:26:39 | APLD | 2026-05-08 | 0 | 40.4648 | ||||||||||||
| 2026-05-08 | 12:25:09 | APLD | 2026-05-08 | 0 | 40.4 | ||||||||||||
| 2026-05-08 | 12:19:05 | APLD | 2026-05-15 | 7 | 40.4852 | ||||||||||||
| 2026-05-08 | 12:07:05 | APLD | 2026-05-15 | 7 | 40.895 | ||||||||||||
| 2026-05-08 | 12:07:05 | APLD | 2026-05-15 | 7 | 40.895 | ||||||||||||
| 2026-05-08 | 12:02:25 | APLD | 2026-05-08 | 0 | 40.8601 | ||||||||||||
| 2026-05-08 | 11:53:16 | APLD | 2026-05-08 | 0 | 40.73 | ||||||||||||
| 2026-05-08 | 11:53:12 | APLD | 2026-05-08 | 0 | 40.7192 | ||||||||||||
| 2026-05-08 | 11:28:39 | APLD | 2026-05-15 | 7 | 40.6 | ||||||||||||
| 2026-05-08 | 11:27:04 | APLD | 2026-05-15 | 7 | 40.7448 | ||||||||||||
| 2026-05-08 | 11:26:46 | APLD | 2026-05-15 | 7 | 40.715 | ||||||||||||
| 2026-05-08 | 10:53:10 | APLD | 2026-05-15 | 7 | 41.2648 | ||||||||||||
| 2026-05-08 | 10:50:26 | APLD | 2026-05-15 | 7 | 41.155 | ||||||||||||
| 2026-05-08 | 10:43:52 | APLD | 2026-05-08 | 0 | 40.99 | ||||||||||||
| 2026-05-08 | 10:42:07 | APLD | 2026-05-08 | 0 | 40.8295 | ||||||||||||
| 2026-05-08 | 10:40:04 | APLD | 2026-10-16 | 161 | 41.1087 | ||||||||||||
| 2026-05-08 | 10:38:33 | APLD | 2026-10-16 | 161 | 41.0906 | ||||||||||||
| 2026-05-08 | 09:59:05 | APLD | 2026-06-18 | 41 | 40.6262 | ||||||||||||
| 2026-05-08 | 09:59:05 | APLD | 2026-06-18 | 41 | 40.72 | ||||||||||||
| 2026-05-08 | 09:50:26 | APLD | 2026-05-08 | 0 | 40.4446 | ||||||||||||
| 2026-05-08 | 09:50:26 | APLD | 2026-05-08 | 0 | 40.445 | ||||||||||||
| 2026-05-08 | 09:50:26 | APLD | 2026-05-08 | 0 | 40.4446 | ||||||||||||
| 2026-05-08 | 09:48:28 | APLD | 2026-05-08 | 0 | 40.645 | ||||||||||||
| 2026-05-07 | 15:41:49 | APLD | 2026-05-15 | 8 | 41.7756 | ||||||||||||
| 2026-05-07 | 14:55:41 | APLD | 2026-05-08 | 1 | 41.0545 | ||||||||||||
| 2026-05-07 | 13:39:42 | APLD | 2026-05-08 | 1 | 40.95 | ||||||||||||
| 2026-05-07 | 13:39:42 | APLD | 2026-05-08 | 1 | 40.96 | ||||||||||||
| 2026-05-07 | 13:39:42 | APLD | 2026-05-08 | 1 | 40.9454 | ||||||||||||
| 2026-05-07 | 13:17:24 | APLD | 2026-05-15 | 8 | 40.71 | ||||||||||||
| 2026-05-07 | 13:05:38 | APLD | 2026-05-08 | 1 | 41.085 | ||||||||||||
| 2026-05-07 | 12:54:41 | APLD | 2026-05-15 | 8 | 40.9837 | ||||||||||||
| 2026-05-07 | 12:37:42 | APLD | 2026-05-15 | 8 | 40.7452 | ||||||||||||
| 2026-05-07 | 12:34:04 | APLD | 2026-05-08 | 1 | 41.215 | ||||||||||||
| 2026-05-07 | 12:27:14 | APLD | 2026-05-08 | 1 | 40.74 | ||||||||||||
| 2026-05-07 | 12:24:58 | APLD | 2026-06-18 | 42 | 40.47 | ||||||||||||
| 2026-05-07 | 12:24:04 | APLD | 2026-05-15 | 8 | 40.3829 | ||||||||||||
| 2026-05-07 | 12:24:04 | APLD | 2026-05-15 | 8 | 40.385 | ||||||||||||
| 2026-05-07 | 12:21:34 | APLD | 2026-05-08 | 1 | 40.235 | ||||||||||||
| 2026-05-07 | 11:47:31 | APLD | 2026-05-08 | 1 | 42.11 | ||||||||||||
| 2026-05-07 | 11:47:15 | APLD | 2026-05-08 | 1 | 42.095 | ||||||||||||
| 2026-05-07 | 11:47:09 | APLD | 2026-05-08 | 1 | 42.095 | ||||||||||||
| 2026-05-07 | 11:15:31 | APLD | 2026-05-15 | 8 | 42.5506 | ||||||||||||
| 2026-05-07 | 11:11:33 | APLD | 2026-05-08 | 1 | 42.5281 | ||||||||||||
| 2026-05-07 | 10:53:22 | APLD | 2026-05-15 | 8 | 43.07 | ||||||||||||
| 2026-05-07 | 10:15:33 | APLD | 2026-06-18 | 42 | 42.6655 | ||||||||||||
| 2026-05-07 | 10:15:33 | APLD | 2026-06-18 | 42 | 42.665 | ||||||||||||
| 2026-05-07 | 09:48:51 | APLD | 2026-05-08 | 1 | 41.09 | ||||||||||||
| 2026-05-07 | 09:45:12 | APLD | 2026-05-15 | 8 | 41.7199 | ||||||||||||
| 2026-05-07 | 09:40:17 | APLD | 2026-05-08 | 1 | 42.563 | ||||||||||||
| 2026-05-07 | 09:39:29 | APLD | 2026-05-08 | 1 | 42.5951 | ||||||||||||
| 2026-05-07 | 09:37:57 | APLD | 2026-05-15 | 8 | 42.555 | ||||||||||||
| 2026-05-07 | 09:37:10 | APLD | 2026-05-15 | 8 | 42.9502 | ||||||||||||
| 2026-05-07 | 09:34:49 | APLD | 2026-05-08 | 1 | 42.8513 | ||||||||||||
| 2026-05-07 | 09:34:00 | APLD | 2026-05-08 | 1 | 43.1643 | ||||||||||||
| 2026-05-07 | 09:34:00 | APLD | 2026-05-08 | 1 | 43.2048 | ||||||||||||
| 2026-05-07 | 09:34:00 | APLD | 2026-05-08 | 1 | 43.1997 | ||||||||||||
| 2026-05-07 | 09:33:47 | APLD | 2026-05-15 | 8 | 43.085 | ||||||||||||
| 2026-05-07 | 09:33:47 | APLD | 2026-05-15 | 8 | 43.085 | ||||||||||||
| 2026-05-07 | 09:30:01 | APLD | 2026-05-15 | 8 | 43.763 | ||||||||||||
| 2026-05-07 | 09:30:01 | APLD | 2026-05-15 | 8 | 43.765 | ||||||||||||
| 2026-05-06 | 15:58:10 | APLD | 2026-05-15 | 9 | 44.105 | ||||||||||||
| 2026-05-06 | 15:58:10 | APLD | 2026-05-15 | 9 | 44.105 | ||||||||||||
| 2026-05-06 | 15:55:55 | APLD | 2026-05-15 | 9 | 43.9745 | ||||||||||||
| 2026-05-06 | 15:55:55 | APLD | 2026-05-15 | 9 | 44.03 | ||||||||||||
| 2026-05-06 | 14:58:00 | APLD | 2026-05-15 | 9 | 43.535 | ||||||||||||
| 2026-05-06 | 14:31:46 | APLD | 2026-05-29 | 23 | 43.52 | ||||||||||||
| 2026-05-06 | 14:31:46 | APLD | 2026-05-15 | 9 | 43.4751 | ||||||||||||
| 2026-05-06 | 14:22:46 | APLD | 2026-05-15 | 9 | 43.3 | ||||||||||||
| 2026-05-06 | 14:22:24 | APLD | 2026-05-15 | 9 | 43.2882 | ||||||||||||
| 2026-05-06 | 14:20:46 | APLD | 2026-05-08 | 2 | 43.235 | ||||||||||||
| 2026-05-06 | 14:07:32 | APLD | 2026-05-08 | 2 | 42.985 | ||||||||||||
| 2026-05-06 | 14:05:14 | APLD | 2026-05-15 | 9 | 42.915 | ||||||||||||
| 2026-05-06 | 13:15:22 | APLD | 2026-05-15 | 9 | 43.1654 | ||||||||||||
| 2026-05-06 | 12:55:48 | APLD | 2026-06-18 | 43 | 43.09 | ||||||||||||
| 2026-05-06 | 12:55:48 | APLD | 2026-06-18 | 43 | 43.09 | ||||||||||||
| 2026-05-06 | 12:48:38 | APLD | 2026-05-08 | 2 | 43.03 | ||||||||||||
| 2026-05-06 | 12:40:22 | APLD | 2026-05-08 | 2 | 43.2555 | ||||||||||||
| 2026-05-06 | 12:17:36 | APLD | 2026-05-15 | 9 | 42.7652 | ||||||||||||
| 2026-05-06 | 12:12:54 | APLD | 2026-06-18 | 43 | 42.815 | ||||||||||||
| 2026-05-06 | 12:11:59 | APLD | 2026-06-18 | 43 | 42.83 | ||||||||||||
| 2026-05-06 | 12:06:19 | APLD | 2026-05-08 | 2 | 42.27 | ||||||||||||
| 2026-05-06 | 12:05:25 | APLD | 2026-05-08 | 2 | 42.19 | ||||||||||||
| 2026-05-06 | 12:02:36 | APLD | 2026-05-15 | 9 | 42.2448 | ||||||||||||
| 2026-05-06 | 11:48:52 | APLD | 2026-05-08 | 2 | 41.77 | ||||||||||||
| 2026-05-06 | 11:46:34 | APLD | 2026-05-15 | 9 | 41.72 | ||||||||||||
| 2026-05-06 | 11:46:20 | APLD | 2026-05-15 | 9 | 41.7345 | ||||||||||||
| 2026-05-06 | 11:46:20 | APLD | 2026-05-15 | 9 | 41.735 | ||||||||||||
| 2026-05-06 | 11:46:20 | APLD | 2026-05-15 | 9 | 41.7345 | ||||||||||||
| 2026-05-06 | 10:51:12 | APLD | 2026-05-15 | 9 | 40.8904 | ||||||||||||
| 2026-05-06 | 10:47:35 | APLD | 2026-05-08 | 2 | 41.055 | ||||||||||||
| 2026-05-06 | 10:47:35 | APLD | 2026-05-08 | 2 | 41.055 | ||||||||||||
| 2026-05-06 | 10:46:28 | APLD | 2026-05-08 | 2 | 40.995 | ||||||||||||
| 2026-05-06 | 10:18:20 | APLD | 2026-05-08 | 2 | 40.31 | ||||||||||||
| 2026-05-06 | 10:00:02 | APLD | 2026-05-15 | 9 | 40.4479 | ||||||||||||
| 2026-05-06 | 09:59:42 | APLD | 2026-05-08 | 2 | 40.435 | ||||||||||||
| 2026-05-06 | 09:51:26 | APLD | 2026-05-15 | 9 | 40.77 | ||||||||||||
| 2026-05-06 | 09:51:26 | APLD | 2026-05-15 | 9 | 40.77 | ||||||||||||
| 2026-05-06 | 09:51:26 | APLD | 2026-05-15 | 9 | 40.77 | ||||||||||||
| 2026-05-06 | 09:43:05 | APLD | 2026-05-15 | 9 | 41.6009 | ||||||||||||
| 2026-05-06 | 09:36:07 | APLD | 2026-05-15 | 9 | 41.7546 | ||||||||||||
| 2026-05-06 | 09:35:00 | APLD | 2026-05-15 | 9 | 41.7298 | ||||||||||||
| 2026-05-06 | 09:34:25 | APLD | 2026-05-08 | 2 | 41.56 | ||||||||||||
| 2026-05-06 | 09:30:11 | APLD | 2026-05-29 | 23 | 40.19 | ||||||||||||
| 2026-05-06 | 09:30:11 | APLD | 2026-05-29 | 23 | 40.19 | ||||||||||||
| 2026-05-05 | 15:57:45 | APLD | 2026-05-15 | 10 | 39.8353 | ||||||||||||
| 2026-05-05 | 15:25:51 | APLD | 2026-05-15 | 10 | 39.0492 | ||||||||||||
| 2026-05-05 | 15:17:20 | APLD | 2026-05-08 | 3 | 39.595 | ||||||||||||
| 2026-05-05 | 15:15:37 | APLD | 2026-05-15 | 10 | 39.525 | ||||||||||||
| 2026-05-05 | 14:57:16 | APLD | 2026-05-08 | 3 | 39.53 | ||||||||||||
| 2026-05-05 | 14:55:38 | APLD | 2026-05-08 | 3 | 39.34 | ||||||||||||
| 2026-05-05 | 14:55:38 | APLD | 2026-05-08 | 3 | 39.355 | ||||||||||||
| 2026-05-05 | 14:53:42 | APLD | 2026-05-15 | 10 | 39.22 | ||||||||||||
| 2026-05-05 | 14:53:03 | APLD | 2026-05-15 | 10 | 39.3048 | ||||||||||||
| 2026-05-05 | 14:52:35 | APLD | 2026-05-08 | 3 | 39.39 | ||||||||||||
| 2026-05-05 | 14:52:18 | APLD | 2026-05-22 | 17 | 39.49 | ||||||||||||
| 2026-05-05 | 14:50:14 | APLD | 2026-05-15 | 10 | 39.6553 | ||||||||||||
| 2026-05-05 | 14:47:34 | APLD | 2026-05-08 | 3 | 39.705 | ||||||||||||
| 2026-05-05 | 14:43:18 | APLD | 2026-05-15 | 10 | 39.335 | ||||||||||||
| 2026-05-05 | 14:41:28 | APLD | 2026-05-08 | 3 | 39.038 | ||||||||||||
| 2026-05-05 | 14:36:06 | APLD | 2026-05-08 | 3 | 39.05 | ||||||||||||
| 2026-05-05 | 14:34:58 | APLD | 2026-05-08 | 3 | 39.035 | ||||||||||||
| 2026-05-05 | 14:34:15 | APLD | 2026-05-08 | 3 | 38.94 | ||||||||||||
| 2026-05-05 | 14:26:50 | APLD | 2026-05-08 | 3 | 38.69 | ||||||||||||
| 2026-05-05 | 14:20:10 | APLD | 2026-05-08 | 3 | 38.415 | ||||||||||||
| 2026-05-05 | 11:50:16 | APLD | 2026-05-08 | 3 | 38.149 | ||||||||||||
| 2026-05-05 | 11:50:16 | APLD | 2026-05-08 | 3 | 38.1201 | ||||||||||||
| 2026-05-05 | 11:49:54 | APLD | 2026-05-08 | 3 | 38.175 | ||||||||||||
| 2026-05-05 | 11:46:12 | APLD | 2026-05-08 | 3 | 37.795 | ||||||||||||
| 2026-05-05 | 11:37:42 | APLD | 2027-01-15 | 255 | 37.6155 | ||||||||||||
| 2026-05-05 | 11:20:12 | APLD | 2026-06-12 | 38 | 37.295 | ||||||||||||
| 2026-05-05 | 11:18:49 | APLD | 2026-05-08 | 3 | 37.16 | ||||||||||||
| 2026-05-05 | 11:11:08 | APLD | 2026-07-17 | 73 | 36.9496 | ||||||||||||
| 2026-05-05 | 10:48:40 | APLD | 2026-06-18 | 44 | 37.225 | ||||||||||||
| 2026-05-05 | 10:48:36 | APLD | 2026-09-18 | 136 | 37.1492 | ||||||||||||
| 2026-05-05 | 10:48:36 | APLD | 2026-09-18 | 136 | 37.185 | ||||||||||||
| 2026-05-05 | 10:48:36 | APLD | 2026-09-18 | 136 | 37.185 | ||||||||||||
| 2026-05-05 | 10:48:36 | APLD | 2026-09-18 | 136 | 37.155 | ||||||||||||
| 2026-05-05 | 10:01:11 | APLD | 2026-05-15 | 10 | 35.9637 | ||||||||||||
| 2026-05-05 | 09:36:16 | APLD | 2026-05-08 | 3 | 36.69 | ||||||||||||
| 2026-05-05 | 09:36:18 | APLD | 2026-05-08 | 3 | 36.7451 | ||||||||||||
| 2026-05-05 | 09:32:57 | APLD | 2026-05-15 | 10 | 36.695 | ||||||||||||
| 2026-05-05 | 09:31:23 | APLD | 2026-05-08 | 3 | 36.08 | ||||||||||||
| 2026-05-05 | 09:30:15 | APLD | 2026-05-08 | 3 | 36.405 | ||||||||||||
| 2026-05-05 | 09:30:00 | APLD | 2026-05-08 | 3 | 36.54 | ||||||||||||
| 2026-05-05 | 09:30:00 | APLD | 2026-05-08 | 3 | 36.54 | ||||||||||||
| 2026-05-04 | 15:58:06 | APLD | 2026-09-18 | 137 | 35.585 | ||||||||||||
| 2026-05-04 | 14:52:07 | APLD | 2026-05-08 | 4 | 36.019 | ||||||||||||
| 2026-05-04 | 14:23:49 | APLD | 2026-05-08 | 4 | 35.91 | ||||||||||||
| 2026-05-04 | 14:22:02 | APLD | 2027-01-15 | 256 | 35.8611 | ||||||||||||
| 2026-05-04 | 14:22:02 | APLD | 2027-01-15 | 256 | 35.855 | ||||||||||||
| 2026-05-04 | 14:22:02 | APLD | 2027-01-15 | 256 | 35.855 | ||||||||||||
| 2026-05-04 | 14:22:02 | APLD | 2027-01-15 | 256 | 35.855 | ||||||||||||
| 2026-05-04 | 14:16:59 | APLD | 2026-05-08 | 4 | 36.015 | ||||||||||||
| 2026-05-04 | 14:16:59 | APLD | 2026-05-08 | 4 | 36.015 | ||||||||||||
| 2026-05-04 | 13:59:46 | APLD | 2026-05-08 | 4 | 35.67 | ||||||||||||
| 2026-05-04 | 13:52:52 | APLD | 2026-05-08 | 4 | 35.71 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.8 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.91 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.8899 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.825 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.8245 | ||||||||||||
| 2026-05-04 | 13:12:40 | APLD | 2026-06-18 | 45 | 34.8 | ||||||||||||
| 2026-05-04 | 11:21:44 | APLD | 2026-05-08 | 4 | 34.25 | ||||||||||||
| 2026-05-04 | 11:17:02 | APLD | 2026-05-08 | 4 | 34.9845 | ||||||||||||
| 2026-05-04 | 11:13:34 | APLD | 2026-05-08 | 4 | 34.7364 | ||||||||||||
| 2026-05-04 | 10:29:01 | APLD | 2026-05-08 | 4 | 34.375 | ||||||||||||
| 2026-05-01 | 15:57:17 | APLD | 2026-05-01 | 0 | 33.6107 | ||||||||||||
| 2026-05-01 | 15:07:43 | APLD | 2026-05-01 | 0 | 33.7012 | ||||||||||||
| 2026-05-01 | 14:45:54 | APLD | 2026-05-08 | 7 | 33.42 | ||||||||||||
| 2026-05-01 | 14:00:48 | APLD | 2026-05-08 | 7 | 34.11 | ||||||||||||
| 2026-05-01 | 13:58:42 | APLD | 2026-05-01 | 0 | 34.06 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.1747 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.125 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.12 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.13 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.14 | ||||||||||||
| 2026-05-01 | 13:57:02 | APLD | 2026-05-15 | 14 | 34.14 | ||||||||||||
| 2026-05-01 | 13:32:05 | APLD | 2026-05-01 | 0 | 34.1111 | ||||||||||||
| 2026-05-01 | 13:04:36 | APLD | 2027-01-15 | 259 | 34.12 | ||||||||||||
| 2026-05-01 | 13:04:36 | APLD | 2027-01-15 | 259 | 34.075 | ||||||||||||
| 2026-05-01 | 11:56:15 | APLD | 2026-05-01 | 0 | 34.28 | ||||||||||||
| 2026-05-01 | 11:16:31 | APLD | 2026-05-08 | 7 | 34.755 | ||||||||||||
| 2026-05-01 | 11:15:55 | APLD | 2026-05-08 | 7 | 34.645 | ||||||||||||
| 2026-05-01 | 11:15:25 | APLD | 2026-05-08 | 7 | 34.645 | ||||||||||||
| 2026-05-01 | 11:08:17 | APLD | 2026-05-01 | 0 | 34.43 | ||||||||||||
| 2026-05-01 | 11:02:57 | APLD | 2026-06-12 | 42 | 34.5049 | ||||||||||||
| 2026-05-01 | 10:54:26 | APLD | 2026-05-01 | 0 | 34.8656 | ||||||||||||
| 2026-05-01 | 10:54:14 | APLD | 2026-05-01 | 0 | 34.835 | ||||||||||||
| 2026-05-01 | 10:52:56 | APLD | 2026-09-18 | 140 | 34.845 | ||||||||||||
| 2026-05-01 | 10:30:54 | APLD | 2026-05-01 | 0 | 34.1549 | ||||||||||||
| 2026-05-01 | 10:07:28 | APLD | 2026-05-01 | 0 | 34.5 | ||||||||||||
| 2026-05-01 | 10:05:35 | APLD | 2026-05-01 | 0 | 34.4097 | ||||||||||||
| 2026-05-01 | 09:58:09 | APLD | 2026-05-01 | 0 | 34.86 | ||||||||||||
| 2026-05-01 | 09:56:11 | APLD | 2026-05-01 | 0 | 34.97 | ||||||||||||
| 2026-05-01 | 09:47:37 | APLD | 2026-05-01 | 0 | 34.84 | ||||||||||||
| 2026-05-01 | 09:47:17 | APLD | 2026-05-01 | 0 | 34.6694 | ||||||||||||
| 2026-05-01 | 09:46:41 | APLD | 2026-05-01 | 0 | 34.79 | ||||||||||||
| 2026-05-01 | 09:46:41 | APLD | 2026-05-01 | 0 | 34.79 | ||||||||||||
| 2026-05-01 | 09:46:16 | APLD | 2026-05-01 | 0 | 34.46 | ||||||||||||
| 2026-05-01 | 09:39:40 | APLD | 2026-05-08 | 7 | 34.259 | ||||||||||||
| 2026-05-01 | 09:30:08 | APLD | 2026-05-29 | 28 | 34.07 | ||||||||||||
| 2026-04-30 | 15:51:01 | APLD | 2026-05-01 | 1 | 34.125 | ||||||||||||
| 2026-04-30 | 15:51:01 | APLD | 2026-05-01 | 1 | 34.125 | ||||||||||||
| 2026-04-30 | 15:29:17 | APLD | 2026-05-01 | 1 | 34.435 | ||||||||||||
| 2026-04-30 | 15:01:54 | APLD | 2026-05-22 | 22 | 34.5996 | ||||||||||||
| 2026-04-30 | 14:34:09 | APLD | 2026-05-01 | 1 | 34.515 | ||||||||||||
| 2026-04-30 | 14:18:48 | APLD | 2026-05-01 | 1 | 34.4653 | ||||||||||||
| 2026-04-30 | 14:16:39 | APLD | 2026-05-08 | 8 | 34.5 | ||||||||||||
| 2026-04-30 | 14:03:21 | APLD | 2026-05-01 | 1 | 34.85 | ||||||||||||
| 2026-04-30 | 14:02:43 | APLD | 2026-05-01 | 1 | 34.8455 | ||||||||||||
| 2026-04-30 | 13:58:18 | APLD | 2026-05-01 | 1 | 34.95 | ||||||||||||
| 2026-04-30 | 13:35:13 | APLD | 2026-05-01 | 1 | 34.83 | ||||||||||||
| 2026-04-30 | 13:35:13 | APLD | 2026-05-01 | 1 | 34.8347 | ||||||||||||
| 2026-04-30 | 13:30:14 | APLD | 2026-05-01 | 1 | 34.7549 | ||||||||||||
| 2026-04-30 | 13:30:14 | APLD | 2026-05-01 | 1 | 34.755 | ||||||||||||
| 2026-04-30 | 13:30:14 | APLD | 2026-05-01 | 1 | 34.7549 | ||||||||||||
| 2026-04-30 | 13:13:03 | APLD | 2026-05-01 | 1 | 34.7948 | ||||||||||||
| 2026-04-30 | 12:10:29 | APLD | 2026-05-01 | 1 | 34.38 | ||||||||||||
| 2026-04-30 | 10:27:32 | APLD | 2026-05-01 | 1 | 33.74 | ||||||||||||
| 2026-04-30 | 10:26:48 | APLD | 2026-05-01 | 1 | 33.895 | ||||||||||||
| 2026-04-30 | 10:26:48 | APLD | 2026-05-01 | 1 | 33.895 | ||||||||||||
| 2026-04-30 | 10:26:48 | APLD | 2026-05-01 | 1 | 33.895 | ||||||||||||
| 2026-04-30 | 10:16:56 | APLD | 2026-05-01 | 1 | 34.205 | ||||||||||||
| 2026-04-30 | 10:03:51 | APLD | 2026-05-01 | 1 | 35.2799 | ||||||||||||
| 2026-04-30 | 09:55:11 | APLD | 2026-06-18 | 49 | 34.3216 | ||||||||||||
| 2026-04-30 | 09:54:55 | APLD | 2026-05-08 | 8 | 34.3438 | ||||||||||||
| 2026-04-30 | 09:49:09 | APLD | 2026-05-01 | 1 | 34.855 | ||||||||||||
| 2026-04-30 | 09:44:06 | APLD | 2026-05-01 | 1 | 34.78 | ||||||||||||
| 2026-04-30 | 09:43:48 | APLD | 2026-05-01 | 1 | 34.615 | ||||||||||||
| 2026-04-30 | 09:42:59 | APLD | 2026-05-15 | 15 | 34.455 | ||||||||||||
| 2026-04-30 | 09:42:59 | APLD | 2026-05-15 | 15 | 34.455 | ||||||||||||
| 2026-04-30 | 09:35:41 | APLD | 2026-05-01 | 1 | 33.975 | ||||||||||||
| 2026-04-30 | 09:31:28 | APLD | 2026-05-08 | 8 | 33.8233 | ||||||||||||
| 2026-04-30 | 09:31:28 | APLD | 2026-05-08 | 8 | 33.8233 | ||||||||||||
| 2026-04-29 | 15:25:14 | APLD | 2027-01-15 | 261 | 32.585 | ||||||||||||
| 2026-04-29 | 15:25:14 | APLD | 2027-01-15 | 261 | 32.585 | ||||||||||||
| 2026-04-29 | 15:04:42 | APLD | 2026-09-18 | 142 | 32.375 | ||||||||||||
| 2026-04-29 | 14:23:25 | APLD | 2027-01-15 | 261 | 32.6595 | ||||||||||||
| 2026-04-29 | 13:35:28 | APLD | 2026-10-16 | 170 | 32.361 | ||||||||||||
| 2026-04-29 | 13:21:01 | APLD | 2026-05-01 | 2 | 32.435 | ||||||||||||
| 2026-04-29 | 13:21:01 | APLD | 2026-05-01 | 2 | 32.435 | ||||||||||||
| 2026-04-29 | 13:20:16 | APLD | 2026-05-15 | 16 | 32.4 | ||||||||||||
| 2026-04-29 | 13:08:55 | APLD | 2026-05-01 | 2 | 32.1748 | ||||||||||||
| 2026-04-29 | 12:42:19 | APLD | 2026-05-01 | 2 | 31.9047 | ||||||||||||
| 2026-04-29 | 12:36:42 | APLD | 2026-05-01 | 2 | 31.72 | ||||||||||||
| 2026-04-29 | 11:06:15 | APLD | 2027-01-15 | 261 | 31.9601 | ||||||||||||
| 2026-04-29 | 10:51:22 | APLD | 2026-05-08 | 9 | 32.2248 | ||||||||||||
| 2026-04-29 | 10:47:48 | APLD | 2026-05-01 | 2 | 32.39 | ||||||||||||
| 2026-04-29 | 10:41:55 | APLD | 2026-05-01 | 2 | 32.4657 | ||||||||||||
| 2026-04-29 | 10:40:47 | APLD | 2026-06-18 | 50 | 32.3096 | ||||||||||||
| 2026-04-29 | 10:40:47 | APLD | 2027-01-15 | 261 | 32.4446 | ||||||||||||
| 2026-04-29 | 10:32:17 | APLD | 2026-09-18 | 142 | 32.045 | ||||||||||||
| 2026-04-29 | 10:01:15 | APLD | 2026-05-01 | 2 | 31.29 | ||||||||||||
| 2026-04-29 | 10:00:35 | APLD | 2026-05-01 | 2 | 31.41 | ||||||||||||
| 2026-04-29 | 09:46:10 | APLD | 2026-05-01 | 2 | 31.57 | ||||||||||||
| 2026-04-29 | 09:42:04 | APLD | 2027-01-15 | 261 | 31.8793 | ||||||||||||
| 2026-04-28 | 14:55:04 | APLD | 2026-05-01 | 3 | 32.1747 | ||||||||||||
| 2026-04-28 | 14:02:20 | APLD | 2027-01-15 | 262 | 31.435 | ||||||||||||
| 2026-04-28 | 13:47:22 | APLD | 2026-05-01 | 3 | 31.31 | ||||||||||||
| 2026-04-28 | 13:26:24 | APLD | 2026-05-01 | 3 | 31.075 | ||||||||||||
| 2026-04-28 | 12:35:25 | APLD | 2026-05-01 | 3 | 30.825 | ||||||||||||
| 2026-04-28 | 12:35:25 | APLD | 2026-05-01 | 3 | 30.825 | ||||||||||||
| 2026-04-28 | 12:27:16 | APLD | 2026-05-01 | 3 | 30.875 | ||||||||||||
| 2026-04-28 | 12:27:16 | APLD | 2026-05-01 | 3 | 30.875 | ||||||||||||
| 2026-04-28 | 11:58:54 | APLD | 2026-05-01 | 3 | 31.1 | ||||||||||||
| 2026-04-28 | 11:57:02 | APLD | 2026-05-01 | 3 | 31.2058 | ||||||||||||
| 2026-04-28 | 11:57:02 | APLD | 2026-05-01 | 3 | 31.2051 | ||||||||||||
| 2026-04-28 | 11:50:10 | APLD | 2026-10-16 | 171 | 31.08 | ||||||||||||
| 2026-04-28 | 10:53:12 | APLD | 2026-05-01 | 3 | 30.699 | ||||||||||||
| 2026-04-28 | 10:52:28 | APLD | 2026-05-01 | 3 | 30.59 | ||||||||||||
| 2026-04-28 | 10:52:28 | APLD | 2026-05-01 | 3 | 30.59 | ||||||||||||
| 2026-04-28 | 10:48:10 | APLD | 2026-05-01 | 3 | 30.93 | ||||||||||||
| 2026-04-28 | 10:46:02 | APLD | 2026-05-15 | 17 | 31.2147 | ||||||||||||
| 2026-04-28 | 10:40:58 | APLD | 2026-05-01 | 3 | 31.085 | ||||||||||||
| 2026-04-28 | 10:36:44 | APLD | 2026-05-01 | 3 | 31.285 | ||||||||||||
| 2026-04-28 | 10:20:01 | APLD | 2026-09-18 | 143 | 31.895 | ||||||||||||
| 2026-04-28 | 10:07:18 | APLD | 2026-05-01 | 3 | 31.8349 | ||||||||||||
| 2026-04-28 | 09:40:51 | APLD | 2026-05-01 | 3 | 32.3893 | ||||||||||||
| 2026-04-28 | 09:37:14 | APLD | 2026-05-01 | 3 | 32.185 | ||||||||||||
| 2026-04-28 | 09:36:06 | APLD | 2026-05-01 | 3 | 31.995 | ||||||||||||
| 2026-04-28 | 09:35:31 | APLD | 2027-01-15 | 262 | 31.9894 | ||||||||||||
| 2026-04-28 | 09:35:10 | APLD | 2026-05-01 | 3 | 31.9588 | ||||||||||||
| 2026-04-27 | 15:18:20 | APLD | 2026-05-08 | 11 | 34.0447 | ||||||||||||
| 2026-04-27 | 14:08:44 | APLD | 2026-05-01 | 4 | 34.225 | ||||||||||||
| 2026-04-27 | 14:08:44 | APLD | 2026-05-01 | 4 | 34.225 | ||||||||||||
| 2026-04-27 | 14:02:58 | APLD | 2026-05-01 | 4 | 34.01 | ||||||||||||
| 2026-04-27 | 14:02:58 | APLD | 2026-05-01 | 4 | 34.01 | ||||||||||||
| 2026-04-27 | 13:48:00 | APLD | 2026-05-01 | 4 | 34.15 | ||||||||||||
| 2026-04-27 | 13:06:10 | APLD | 2026-05-01 | 4 | 33.889 | ||||||||||||
| 2026-04-27 | 13:06:02 | APLD | 2026-05-01 | 4 | 33.85 | ||||||||||||
| 2026-04-27 | 13:05:59 | APLD | 2026-05-01 | 4 | 33.85 | ||||||||||||
| 2026-04-27 | 13:05:53 | APLD | 2026-05-01 | 4 | 33.855 | ||||||||||||
| 2026-04-27 | 13:04:10 | APLD | 2026-05-22 | 25 | 33.925 | ||||||||||||
| 2026-04-27 | 12:59:30 | APLD | 2026-05-01 | 4 | 33.7441 | ||||||||||||
| 2026-04-27 | 12:46:18 | APLD | 2026-05-01 | 4 | 33.67 | ||||||||||||
| 2026-04-27 | 12:46:18 | APLD | 2026-05-01 | 4 | 33.67 | ||||||||||||
| 2026-04-27 | 12:32:02 | APLD | 2026-05-01 | 4 | 33.38 | ||||||||||||
| 2026-04-27 | 12:29:52 | APLD | 2026-05-01 | 4 | 33.3647 | ||||||||||||
| 2026-04-27 | 12:24:46 | APLD | 2026-05-01 | 4 | 33.465 | ||||||||||||
| 2026-04-27 | 11:55:20 | APLD | 2026-05-01 | 4 | 33.6553 | ||||||||||||
| 2026-04-27 | 11:19:51 | APLD | 2026-05-01 | 4 | 34.19 | ||||||||||||
| 2026-04-27 | 11:19:51 | APLD | 2026-05-01 | 4 | 34.19 | ||||||||||||
| 2026-04-27 | 11:19:37 | APLD | 2026-05-01 | 4 | 34.305 | ||||||||||||
| 2026-04-27 | 11:19:37 | APLD | 2026-05-01 | 4 | 34.2956 | ||||||||||||
| 2026-04-27 | 10:57:17 | APLD | 2026-05-15 | 18 | 34.505 | ||||||||||||
| 2026-04-27 | 10:53:38 | APLD | 2026-05-01 | 4 | 34.5552 | ||||||||||||
| 2026-04-27 | 10:53:38 | APLD | 2026-05-01 | 4 | 34.555 | ||||||||||||
| 2026-04-27 | 10:53:38 | APLD | 2026-05-01 | 4 | 34.5552 | ||||||||||||
| 2026-04-27 | 10:34:09 | APLD | 2026-05-01 | 4 | 34.71 | ||||||||||||
| 2026-04-27 | 10:32:58 | APLD | 2026-05-01 | 4 | 34.705 | ||||||||||||
| 2026-04-27 | 10:29:30 | APLD | 2026-05-01 | 4 | 35.0644 | ||||||||||||
| 2026-04-27 | 10:15:08 | APLD | 2027-01-15 | 263 | 35.335 | ||||||||||||
| 2026-04-27 | 10:09:16 | APLD | 2026-05-15 | 18 | 35.495 | ||||||||||||
| 2026-04-27 | 09:58:11 | APLD | 2026-09-18 | 144 | 35.7021 | ||||||||||||
| 2026-04-27 | 09:57:02 | APLD | 2026-05-01 | 4 | 35.6292 | ||||||||||||
| 2026-04-27 | 09:47:46 | APLD | 2026-05-01 | 4 | 35.1045 | ||||||||||||
| 2026-04-27 | 09:36:34 | APLD | 2026-05-01 | 4 | 35.0573 | ||||||||||||
| 2026-04-27 | 09:36:35 | APLD | 2026-05-01 | 4 | 34.985 | ||||||||||||
| 2026-04-27 | 09:36:34 | APLD | 2026-05-01 | 4 | 35.015 | ||||||||||||
| 2026-04-27 | 09:36:34 | APLD | 2026-05-01 | 4 | 35.015 | ||||||||||||
| 2026-04-27 | 09:34:13 | APLD | 2026-05-01 | 4 | 35.015 | ||||||||||||
| 2026-04-27 | 09:34:13 | APLD | 2026-05-01 | 4 | 35.015 | ||||||||||||
| 2026-04-24 | 15:57:35 | APLD | 2026-09-18 | 147 | 35.035 | ||||||||||||
| 2026-04-24 | 15:57:28 | APLD | 2026-05-01 | 7 | 35.055 | ||||||||||||
| 2026-04-24 | 15:57:02 | APLD | 2026-05-01 | 7 | 35.0153 | ||||||||||||
| 2026-04-24 | 15:53:33 | APLD | 2026-05-01 | 7 | 34.89 | ||||||||||||
| 2026-04-24 | 15:53:15 | APLD | 2026-05-01 | 7 | 34.84 | ||||||||||||
| 2026-04-24 | 15:52:49 | APLD | 2026-05-01 | 7 | 34.8456 | ||||||||||||
| 2026-04-24 | 15:44:16 | APLD | 2026-05-01 | 7 | 35.145 | ||||||||||||
| 2026-04-24 | 15:40:27 | APLD | 2026-04-24 | 0 | 35.1088 | ||||||||||||
| 2026-04-24 | 15:39:35 | APLD | 2026-04-24 | 0 | 35.0147 | ||||||||||||
| 2026-04-24 | 15:39:01 | APLD | 2026-05-01 | 7 | 34.915 | ||||||||||||
| 2026-04-24 | 15:38:43 | APLD | 2026-05-01 | 7 | 34.9147 | ||||||||||||
| 2026-04-24 | 15:36:31 | APLD | 2026-09-18 | 147 | 34.9841 | ||||||||||||
| 2026-04-24 | 15:16:06 | APLD | 2026-05-15 | 21 | 35.81 | ||||||||||||
| 2026-04-24 | 15:09:30 | APLD | 2026-05-08 | 14 | 35.82 | ||||||||||||
| 2026-04-24 | 15:09:30 | APLD | 2026-05-08 | 14 | 35.805 | ||||||||||||
| 2026-04-24 | 14:53:33 | APLD | 2026-05-01 | 7 | 36.0389 | ||||||||||||
| 2026-04-24 | 14:45:08 | APLD | 2026-04-24 | 0 | 36.04 | ||||||||||||
| 2026-04-24 | 14:45:08 | APLD | 2026-04-24 | 0 | 36.04 | ||||||||||||
| 2026-04-24 | 14:45:08 | APLD | 2026-04-24 | 0 | 36.04 | ||||||||||||
| 2026-04-24 | 14:04:26 | APLD | 2026-06-05 | 42 | 36.1805 | ||||||||||||
| 2026-04-24 | 13:56:54 | APLD | 2026-06-05 | 42 | 36.225 | ||||||||||||
| 2026-04-24 | 13:56:42 | APLD | 2026-06-05 | 42 | 36.2605 | ||||||||||||
| 2026-04-24 | 13:55:39 | APLD | 2026-06-05 | 42 | 36.34 | ||||||||||||
| 2026-04-24 | 13:48:16 | APLD | 2026-06-18 | 55 | 35.98 | ||||||||||||
| 2026-04-24 | 13:40:42 | APLD | 2026-05-08 | 14 | 35.645 | ||||||||||||
| 2026-04-24 | 13:40:13 | APLD | 2026-05-22 | 28 | 35.58 | ||||||||||||
| 2026-04-24 | 13:02:17 | APLD | 2026-04-24 | 0 | 35.6657 | ||||||||||||
| 2026-04-24 | 13:02:12 | APLD | 2026-04-24 | 0 | 35.72 | ||||||||||||
| 2026-04-24 | 12:16:35 | APLD | 2027-01-15 | 266 | 36.1089 | ||||||||||||
| 2026-04-24 | 11:55:24 | APLD | 2026-04-24 | 0 | 36.77 | ||||||||||||
| 2026-04-24 | 11:18:48 | APLD | 2026-05-01 | 7 | 35.775 | ||||||||||||
| 2026-04-24 | 11:16:07 | APLD | 2026-05-15 | 21 | 35.7473 | ||||||||||||
| 2026-04-24 | 11:16:07 | APLD | 2026-05-15 | 21 | 35.7473 | ||||||||||||
| 2026-04-24 | 11:15:51 | APLD | 2026-05-15 | 21 | 35.7393 | ||||||||||||
| 2026-04-24 | 11:13:07 | APLD | 2026-04-24 | 0 | 35.64 | ||||||||||||
| 2026-04-24 | 11:12:17 | APLD | 2026-04-24 | 0 | 35.51 | ||||||||||||
| 2026-04-24 | 10:32:30 | APLD | 2026-05-01 | 7 | 35.745 | ||||||||||||
| 2026-04-24 | 10:31:37 | APLD | 2026-04-24 | 0 | 35.85 | ||||||||||||
| 2026-04-24 | 10:31:34 | APLD | 2026-04-24 | 0 | 35.88 | ||||||||||||
| 2026-04-24 | 10:29:46 | APLD | 2026-05-01 | 7 | 36.3899 | ||||||||||||
| 2026-04-24 | 10:28:24 | APLD | 2026-04-24 | 0 | 36.4456 | ||||||||||||
| 2026-04-24 | 10:27:21 | APLD | 2026-05-01 | 7 | 36.62 | ||||||||||||
| 2026-04-24 | 10:26:07 | APLD | 2026-05-01 | 7 | 36.76 | ||||||||||||
| 2026-04-24 | 10:23:06 | APLD | 2026-05-01 | 7 | 36.795 | ||||||||||||
| 2026-04-24 | 10:08:39 | APLD | 2026-04-24 | 0 | 36.7549 | ||||||||||||
| 2026-04-24 | 10:08:16 | APLD | 2026-05-15 | 21 | 36.77 | ||||||||||||
| 2026-04-24 | 10:06:03 | APLD | 2026-04-24 | 0 | 36.8049 | ||||||||||||
| 2026-04-24 | 10:06:03 | APLD | 2026-04-24 | 0 | 36.805 | ||||||||||||
| 2026-04-24 | 09:58:43 | APLD | 2026-05-01 | 7 | 36.935 | ||||||||||||
| 2026-04-24 | 09:46:17 | APLD | 2026-05-01 | 7 | 37.4892 | ||||||||||||
| 2026-04-24 | 09:42:23 | APLD | 2026-05-01 | 7 | 37.37 | ||||||||||||
| 2026-04-24 | 09:42:24 | APLD | 2026-05-01 | 7 | 37.4348 | ||||||||||||
| 2026-04-24 | 09:40:00 | APLD | 2026-05-01 | 7 | 37.7698 | ||||||||||||
| 2026-04-24 | 09:35:54 | APLD | 2026-05-15 | 21 | 37.3155 | ||||||||||||
| 2026-04-24 | 09:34:25 | APLD | 2026-04-24 | 0 | 37.9744 | ||||||||||||
| 2026-04-24 | 09:32:52 | APLD | 2026-04-24 | 0 | 37.935 | ||||||||||||
| 2026-04-24 | 09:32:48 | APLD | 2026-04-24 | 0 | 37.9949 | ||||||||||||
| 2026-04-24 | 09:32:34 | APLD | 2026-04-24 | 0 | 38.1246 | ||||||||||||
| 2026-04-24 | 09:32:13 | APLD | 2026-04-24 | 0 | 38.1949 | ||||||||||||
| 2026-04-24 | 09:32:10 | APLD | 2026-04-24 | 0 | 38.0749 | ||||||||||||
| 2026-04-24 | 09:32:06 | APLD | 2026-04-24 | 0 | 37.94 | ||||||||||||
| 2026-04-24 | 09:31:57 | APLD | 2026-04-24 | 0 | 37.9596 | ||||||||||||
| 2026-04-24 | 09:31:09 | APLD | 2026-04-24 | 0 | 37.71 | ||||||||||||
| 2026-04-24 | 09:30:06 | APLD | 2026-04-24 | 0 | 37.9756 | ||||||||||||
| 2026-04-23 | 15:55:23 | APLD | 2026-04-24 | 1 | 36.1753 | ||||||||||||
| 2026-04-23 | 15:28:57 | APLD | 2026-05-01 | 8 | 36.155 | ||||||||||||
| 2026-04-23 | 15:24:39 | APLD | 2027-06-17 | 420 | 36.13 | ||||||||||||
| 2026-04-23 | 15:20:53 | APLD | 2026-04-24 | 1 | 36.185 | ||||||||||||
| 2026-04-23 | 15:17:54 | APLD | 2026-04-24 | 1 | 36.4155 | ||||||||||||
| 2026-04-23 | 15:17:39 | APLD | 2026-05-01 | 8 | 36.445 | ||||||||||||
| 2026-04-23 | 15:12:58 | APLD | 2026-04-24 | 1 | 36.045 | ||||||||||||
| 2026-04-23 | 15:12:58 | APLD | 2026-04-24 | 1 | 36.045 | ||||||||||||
| 2026-04-23 | 14:30:20 | APLD | 2026-04-24 | 1 | 35.975 | ||||||||||||
| 2026-04-23 | 14:17:06 | APLD | 2026-04-24 | 1 | 36.3396 | ||||||||||||
| 2026-04-23 | 14:05:22 | APLD | 2026-05-01 | 8 | 36.19 | ||||||||||||
| 2026-04-23 | 14:05:22 | APLD | 2026-05-01 | 8 | 36.19 | ||||||||||||
| 2026-04-23 | 13:58:37 | APLD | 2026-04-24 | 1 | 35.8648 | ||||||||||||
| 2026-04-23 | 13:58:36 | APLD | 2026-04-24 | 1 | 35.8356 | ||||||||||||
| 2026-04-23 | 13:54:46 | APLD | 2026-04-24 | 1 | 35.62 | ||||||||||||
| 2026-04-23 | 13:54:46 | APLD | 2026-05-01 | 8 | 35.6 | ||||||||||||
| 2026-04-23 | 13:54:46 | APLD | 2026-04-24 | 1 | 35.62 | ||||||||||||
| 2026-04-23 | 13:53:08 | APLD | 2026-04-24 | 1 | 35.0848 | ||||||||||||
| 2026-04-23 | 13:52:41 | APLD | 2026-04-24 | 1 | 34.935 | ||||||||||||
| 2026-04-23 | 13:51:59 | APLD | 2026-04-24 | 1 | 35.03 | ||||||||||||
| 2026-04-23 | 13:51:33 | APLD | 2026-04-24 | 1 | 35.0251 | ||||||||||||
| 2026-04-23 | 13:50:57 | APLD | 2026-04-24 | 1 | 34.96 | ||||||||||||
| 2026-04-23 | 13:50:49 | APLD | 2026-06-18 | 56 | 34.985 | ||||||||||||
| 2026-04-23 | 13:48:16 | APLD | 2026-04-24 | 1 | 34.9891 | ||||||||||||
| 2026-04-23 | 13:47:58 | APLD | 2026-04-24 | 1 | 34.9491 | ||||||||||||
| 2026-04-23 | 13:47:28 | APLD | 2026-09-18 | 148 | 34.655 | ||||||||||||
| 2026-04-23 | 13:40:08 | APLD | 2026-07-17 | 85 | 35.7752 | ||||||||||||
| 2026-04-23 | 13:18:45 | APLD | 2026-04-24 | 1 | 35.6799 | ||||||||||||
| 2026-04-23 | 12:32:54 | APLD | 2026-04-24 | 1 | 35.8717 | ||||||||||||
| 2026-04-23 | 12:25:10 | APLD | 2026-05-01 | 8 | 35.865 | ||||||||||||
| 2026-04-23 | 12:25:10 | APLD | 2026-05-01 | 8 | 35.865 | ||||||||||||
| 2026-04-23 | 12:20:34 | APLD | 2026-05-01 | 8 | 35.7169 | ||||||||||||
| 2026-04-23 | 11:49:57 | APLD | 2027-01-15 | 267 | 35.8243 | ||||||||||||
| 2026-04-23 | 11:43:21 | APLD | 2026-04-24 | 1 | 36.47 | ||||||||||||
| 2026-04-23 | 11:12:25 | APLD | 2026-04-24 | 1 | 36.925 | ||||||||||||
| 2026-04-23 | 10:53:51 | APLD | 2026-05-29 | 36 | 36.29 | ||||||||||||
| 2026-04-23 | 10:53:51 | APLD | 2026-05-29 | 36 | 36.29 | ||||||||||||
| 2026-04-23 | 10:47:22 | APLD | 2026-05-29 | 36 | 36.63 | ||||||||||||
| 2026-04-23 | 10:43:05 | APLD | 2026-05-29 | 36 | 36.41 | ||||||||||||
| 2026-04-23 | 10:43:05 | APLD | 2026-05-29 | 36 | 36.41 | ||||||||||||
| 2026-04-23 | 10:43:02 | APLD | 2027-01-15 | 267 | 36.405 | ||||||||||||
| 2026-04-23 | 10:42:26 | APLD | 2026-06-18 | 56 | 36.3444 | ||||||||||||
| 2026-04-23 | 10:42:05 | APLD | 2026-04-24 | 1 | 36.4352 | ||||||||||||
| 2026-04-23 | 10:42:05 | APLD | 2026-04-24 | 1 | 36.4401 | ||||||||||||
| 2026-04-23 | 10:37:00 | APLD | 2026-05-22 | 29 | 36.9695 | ||||||||||||
| 2026-04-23 | 10:37:00 | APLD | 2026-05-22 | 29 | 36.97 | ||||||||||||
| 2026-04-23 | 10:36:57 | APLD | 2026-05-22 | 29 | 36.97 | ||||||||||||
| 2026-04-23 | 10:36:57 | APLD | 2026-05-22 | 29 | 36.975 | ||||||||||||
| 2026-04-23 | 10:35:18 | APLD | 2026-04-24 | 1 | 36.5452 | ||||||||||||
| 2026-04-23 | 10:35:02 | APLD | 2026-04-24 | 1 | 36.555 | ||||||||||||
| 2026-04-23 | 10:34:07 | APLD | 2026-04-24 | 1 | 36.7528 | ||||||||||||
| 2026-04-23 | 10:33:35 | APLD | 2026-05-22 | 29 | 36.76 | ||||||||||||
| 2026-04-23 | 10:29:09 | APLD | 2026-04-24 | 1 | 36.8805 | ||||||||||||
| 2026-04-23 | 10:25:10 | APLD | 2026-05-01 | 8 | 36.645 | ||||||||||||
| 2026-04-23 | 10:16:43 | APLD | 2026-04-24 | 1 | 36.4249 | ||||||||||||
| 2026-04-23 | 10:16:29 | APLD | 2026-04-24 | 1 | 36.4609 | ||||||||||||
| 2026-04-23 | 10:07:44 | APLD | 2026-05-08 | 15 | 36.72 | ||||||||||||
| 2026-04-23 | 10:07:39 | APLD | 2026-05-08 | 15 | 36.66 | ||||||||||||
| 2026-04-23 | 10:07:39 | APLD | 2026-05-08 | 15 | 36.66 | ||||||||||||
| 2026-04-23 | 10:07:14 | APLD | 2026-05-08 | 15 | 36.7248 | ||||||||||||
| 2026-04-23 | 10:07:14 | APLD | 2026-05-08 | 15 | 36.725 | ||||||||||||
| 2026-04-23 | 10:06:35 | APLD | 2026-05-08 | 15 | 36.93 | ||||||||||||
| 2026-04-23 | 10:06:35 | APLD | 2026-05-01 | 8 | 36.9314 | ||||||||||||
| 2026-04-23 | 10:06:35 | APLD | 2026-05-08 | 15 | 36.93 | ||||||||||||
| 2026-04-23 | 10:06:33 | APLD | 2026-05-08 | 15 | 36.9357 | ||||||||||||
| 2026-04-23 | 10:06:28 | APLD | 2026-05-08 | 15 | 37.1 | ||||||||||||
| 2026-04-23 | 10:05:52 | APLD | 2027-01-15 | 267 | 37.2648 | ||||||||||||
| 2026-04-23 | 10:05:23 | APLD | 2027-01-15 | 267 | 37.1243 | ||||||||||||
| 2026-04-23 | 10:05:23 | APLD | 2027-01-15 | 267 | 37.125 | ||||||||||||
| 2026-04-23 | 10:04:31 | APLD | 2027-01-15 | 267 | 36.9249 | ||||||||||||
| 2026-04-23 | 10:01:41 | APLD | 2026-04-24 | 1 | 35.965 | ||||||||||||
| 2026-04-23 | 10:01:10 | APLD | 2026-04-24 | 1 | 36.025 | ||||||||||||
| 2026-04-23 | 10:00:47 | APLD | 2026-04-24 | 1 | 36.19 | ||||||||||||
| 2026-04-23 | 10:00:29 | APLD | 2026-04-24 | 1 | 36.2757 | ||||||||||||
| 2026-04-23 | 09:52:21 | APLD | 2026-04-24 | 1 | 36.065 | ||||||||||||
| 2026-04-23 | 09:51:12 | APLD | 2026-05-01 | 8 | 36.3848 | ||||||||||||
| 2026-04-23 | 09:51:12 | APLD | 2026-05-01 | 8 | 36.385 | ||||||||||||
| 2026-04-23 | 09:51:12 | APLD | 2026-05-01 | 8 | 36.385 | ||||||||||||
| 2026-04-23 | 09:51:12 | APLD | 2026-05-01 | 8 | 36.3848 | ||||||||||||
| 2026-04-23 | 09:47:36 | APLD | 2026-05-01 | 8 | 36.33 | ||||||||||||
| 2026-04-23 | 09:47:15 | APLD | 2026-05-01 | 8 | 36.3238 | ||||||||||||
| 2026-04-23 | 09:47:15 | APLD | 2026-05-01 | 8 | 36.3249 | ||||||||||||
| 2026-04-23 | 09:47:15 | APLD | 2026-05-01 | 8 | 36.3238 | ||||||||||||
| 2026-04-23 | 09:44:43 | APLD | 2026-05-08 | 15 | 36.16 | ||||||||||||
| 2026-04-23 | 09:44:31 | APLD | 2027-01-15 | 267 | 36.16 | ||||||||||||
| 2026-04-23 | 09:43:29 | APLD | 2026-05-01 | 8 | 36.5045 | ||||||||||||
| 2026-04-23 | 09:40:29 | APLD | 2026-04-24 | 1 | 35.5614 | ||||||||||||
| 2026-04-23 | 09:38:17 | APLD | 2026-04-24 | 1 | 35.5886 | ||||||||||||
| 2026-04-23 | 09:38:05 | APLD | 2026-05-01 | 8 | 35.6448 | ||||||||||||
| 2026-04-23 | 09:37:50 | APLD | 2026-05-01 | 8 | 35.635 | ||||||||||||
| 2026-04-23 | 09:37:50 | APLD | 2026-04-24 | 1 | 35.6196 | ||||||||||||
| 2026-04-23 | 09:37:50 | APLD | 2026-04-24 | 1 | 35.6196 | ||||||||||||
| 2026-04-23 | 09:37:21 | APLD | 2026-05-01 | 8 | 35.56 | ||||||||||||
| 2026-04-23 | 09:37:16 | APLD | 2027-01-15 | 267 | 35.565 | ||||||||||||
| 2026-04-23 | 09:33:53 | APLD | 2026-04-24 | 1 | 35.4567 | ||||||||||||
| 2026-04-23 | 09:32:40 | APLD | 2026-05-01 | 8 | 35.1401 | ||||||||||||
| 2026-04-23 | 09:32:39 | APLD | 2026-04-24 | 1 | 35.145 | ||||||||||||
| 2026-04-22 | 15:58:26 | APLD | 2026-05-08 | 16 | 32.465 | ||||||||||||
| 2026-04-22 | 15:35:05 | APLD | 2026-04-24 | 2 | 32.285 | ||||||||||||
| 2026-04-22 | 15:21:26 | APLD | 2026-04-24 | 2 | 32.4 | ||||||||||||
| 2026-04-22 | 15:21:00 | APLD | 2026-04-24 | 2 | 32.395 | ||||||||||||
| 2026-04-22 | 15:21:00 | APLD | 2026-04-24 | 2 | 32.4141 | ||||||||||||
| 2026-04-22 | 15:19:19 | APLD | 2026-04-24 | 2 | 32.43 | ||||||||||||
| 2026-04-22 | 15:12:58 | APLD | 2026-04-24 | 2 | 32.215 | ||||||||||||
| 2026-04-22 | 15:12:30 | APLD | 2026-04-24 | 2 | 32.245 | ||||||||||||
| 2026-04-22 | 15:12:30 | APLD | 2026-04-24 | 2 | 32.245 | ||||||||||||
| 2026-04-22 | 15:02:20 | APLD | 2027-01-15 | 268 | 32.0 | ||||||||||||
| 2026-04-22 | 14:49:21 | APLD | 2027-01-15 | 268 | 31.99 | ||||||||||||
| 2026-04-22 | 14:37:04 | APLD | 2026-04-24 | 2 | 31.93 | ||||||||||||
| 2026-04-22 | 14:25:12 | APLD | 2027-01-15 | 268 | 31.9732 | ||||||||||||
| 2026-04-22 | 14:02:06 | APLD | 2026-04-24 | 2 | 32.2047 | ||||||||||||
| 2026-04-22 | 13:55:08 | APLD | 2026-05-15 | 23 | 32.17 | ||||||||||||
| 2026-04-22 | 12:58:43 | APLD | 2026-04-24 | 2 | 31.625 | ||||||||||||
| 2026-04-22 | 12:57:57 | APLD | 2026-04-24 | 2 | 31.68 | ||||||||||||
| 2026-04-22 | 12:47:11 | APLD | 2026-04-24 | 2 | 31.86 | ||||||||||||
| 2026-04-22 | 12:21:04 | APLD | 2026-04-24 | 2 | 32.0247 | ||||||||||||
| 2026-04-22 | 10:57:53 | APLD | 2026-04-24 | 2 | 31.6195 | ||||||||||||
| 2026-04-22 | 10:45:05 | APLD | 2026-06-18 | 57 | 31.74 | ||||||||||||
| 2026-04-22 | 10:28:34 | APLD | 2026-05-01 | 9 | 31.73 | ||||||||||||
| 2026-04-22 | 10:28:34 | APLD | 2026-05-01 | 9 | 31.69 | ||||||||||||
| 2026-04-22 | 10:13:19 | APLD | 2026-04-24 | 2 | 32.0372 | ||||||||||||
| 2026-04-22 | 10:10:31 | APLD | 2026-04-24 | 2 | 31.94 | ||||||||||||
| 2026-04-22 | 10:03:36 | APLD | 2026-04-24 | 2 | 31.8551 | ||||||||||||
| 2026-04-22 | 09:50:32 | APLD | 2026-05-01 | 9 | 32.3152 | ||||||||||||
| 2026-04-22 | 09:50:33 | APLD | 2026-05-01 | 9 | 32.3509 | ||||||||||||
| 2026-04-22 | 09:46:50 | APLD | 2026-05-01 | 9 | 32.5557 | ||||||||||||
| 2026-04-22 | 09:43:55 | APLD | 2026-04-24 | 2 | 32.8247 | ||||||||||||
| 2026-04-22 | 09:38:11 | APLD | 2026-04-24 | 2 | 32.9482 | ||||||||||||
| 2026-04-22 | 09:34:05 | APLD | 2026-04-24 | 2 | 32.7707 | ||||||||||||
| 2026-04-22 | 09:32:18 | APLD | 2026-04-24 | 2 | 33.0248 | ||||||||||||
| 2026-04-21 | 15:57:30 | APLD | 2026-04-24 | 3 | 31.2447 | ||||||||||||
| 2026-04-21 | 15:45:07 | APLD | 2026-04-24 | 3 | 31.41 | ||||||||||||
| 2026-04-21 | 15:42:48 | APLD | 2026-04-24 | 3 | 31.6053 | ||||||||||||
| 2026-04-21 | 15:34:27 | APLD | 2026-04-24 | 3 | 32.135 | ||||||||||||
| 2026-04-21 | 15:33:08 | APLD | 2026-04-24 | 3 | 32.205 | ||||||||||||
| 2026-04-21 | 15:26:35 | APLD | 2026-05-01 | 10 | 32.2 | ||||||||||||
| 2026-04-21 | 14:55:25 | APLD | 2026-04-24 | 3 | 32.3447 | ||||||||||||
| 2026-04-21 | 14:45:59 | APLD | 2026-04-24 | 3 | 32.08 | ||||||||||||
| 2026-04-21 | 14:16:35 | APLD | 2026-04-24 | 3 | 32.0359 | ||||||||||||
| 2026-04-21 | 13:55:22 | APLD | 2026-06-18 | 58 | 32.05 | ||||||||||||
| 2026-04-21 | 13:55:22 | APLD | 2026-06-18 | 58 | 32.005 | ||||||||||||
| 2026-04-21 | 13:34:19 | APLD | 2026-04-24 | 3 | 32.0005 | ||||||||||||
| 2026-04-21 | 13:33:21 | APLD | 2026-04-24 | 3 | 32.0 | ||||||||||||
| 2026-04-21 | 13:32:28 | APLD | 2026-04-24 | 3 | 31.94 | ||||||||||||
| 2026-04-21 | 13:31:02 | APLD | 2026-04-24 | 3 | 31.8391 | ||||||||||||
| 2026-04-21 | 13:30:25 | APLD | 2026-04-24 | 3 | 31.82 | ||||||||||||
| 2026-04-21 | 13:22:50 | APLD | 2026-06-18 | 58 | 31.8352 | ||||||||||||
| 2026-04-21 | 13:07:38 | APLD | 2026-04-24 | 3 | 32.08 | ||||||||||||
| 2026-04-21 | 12:38:36 | APLD | 2026-04-24 | 3 | 32.355 | ||||||||||||
| 2026-04-21 | 12:32:54 | APLD | 2026-05-01 | 10 | 32.495 | ||||||||||||
| 2026-04-21 | 12:32:48 | APLD | 2026-05-01 | 10 | 32.525 | ||||||||||||
| 2026-04-21 | 12:23:38 | APLD | 2026-05-15 | 24 | 32.5757 | ||||||||||||
| 2026-04-21 | 12:23:30 | APLD | 2026-06-18 | 58 | 32.605 | ||||||||||||
| 2026-04-21 | 12:23:10 | APLD | 2026-06-18 | 58 | 32.59 | ||||||||||||
| 2026-04-21 | 11:10:37 | APLD | 2026-04-24 | 3 | 31.885 | ||||||||||||
| 2026-04-21 | 11:00:17 | APLD | 2026-05-01 | 10 | 31.613 | ||||||||||||
| 2026-04-21 | 10:32:30 | APLD | 2026-04-24 | 3 | 32.51 | ||||||||||||
| 2026-04-21 | 10:32:30 | APLD | 2026-04-24 | 3 | 32.51 | ||||||||||||
| 2026-04-21 | 10:12:48 | APLD | 2026-07-17 | 87 | 32.14 | ||||||||||||
| 2026-04-21 | 10:01:16 | APLD | 2026-05-01 | 10 | 32.3871 | ||||||||||||
| 2026-04-21 | 09:59:38 | APLD | 2026-04-24 | 3 | 32.2809 | ||||||||||||
| 2026-04-21 | 09:58:44 | APLD | 2026-04-24 | 3 | 32.255 | ||||||||||||
| 2026-04-21 | 09:56:21 | APLD | 2026-07-17 | 87 | 32.375 | ||||||||||||
| 2026-04-21 | 09:56:12 | APLD | 2026-04-24 | 3 | 32.3595 | ||||||||||||
| 2026-04-21 | 09:48:06 | APLD | 2026-04-24 | 3 | 32.4443 | ||||||||||||
| 2026-04-21 | 09:41:45 | APLD | 2026-05-01 | 10 | 32.63 | ||||||||||||
| 2026-04-21 | 09:38:34 | APLD | 2026-05-08 | 17 | 32.6601 | ||||||||||||
| 2026-04-21 | 09:38:34 | APLD | 2026-05-08 | 17 | 32.635 | ||||||||||||
| 2026-04-21 | 09:33:20 | APLD | 2026-05-01 | 10 | 32.5456 | ||||||||||||
| 2026-04-21 | 09:32:01 | APLD | 2026-04-24 | 3 | 33.263 | ||||||||||||
| 2026-04-21 | 09:30:59 | APLD | 2026-04-24 | 3 | 33.675 | ||||||||||||
| 2026-04-21 | 09:30:01 | APLD | 2026-04-24 | 3 | 33.9396 | ||||||||||||
| 2026-04-21 | 09:30:02 | APLD | 2026-04-24 | 3 | 34.07 | ||||||||||||
| 2026-04-21 | 09:30:01 | APLD | 2026-04-24 | 3 | 33.9396 | ||||||||||||
| 2026-04-20 | 15:51:39 | APLD | 2026-04-24 | 4 | 32.05 | ||||||||||||
| 2026-04-20 | 14:50:53 | APLD | 2026-04-24 | 4 | 32.22 | ||||||||||||
| 2026-04-20 | 14:47:31 | APLD | 2026-04-24 | 4 | 32.1256 | ||||||||||||
| 2026-04-20 | 14:14:52 | APLD | 2026-05-01 | 11 | 31.67 | ||||||||||||
| 2026-04-20 | 14:03:15 | APLD | 2026-04-24 | 4 | 31.635 | ||||||||||||
| 2026-04-20 | 13:29:12 | APLD | 2026-04-24 | 4 | 31.645 | ||||||||||||
| 2026-04-20 | 12:50:56 | APLD | 2028-01-21 | 641 | 31.39 | ||||||||||||
| 2026-04-20 | 12:40:23 | APLD | 2026-05-08 | 18 | 31.38 | ||||||||||||
| 2026-04-20 | 11:11:38 | APLD | 2026-05-01 | 11 | 31.1844 | ||||||||||||
| 2026-04-20 | 11:07:16 | APLD | 2026-07-17 | 88 | 30.8855 | ||||||||||||
| 2026-04-20 | 11:07:16 | APLD | 2026-07-17 | 88 | 30.885 | ||||||||||||
| 2026-04-20 | 10:56:22 | APLD | 2026-05-15 | 25 | 31.23 | ||||||||||||
| 2026-04-20 | 10:56:22 | APLD | 2026-05-15 | 25 | 31.32 | ||||||||||||
| 2026-04-20 | 10:56:22 | APLD | 2026-05-15 | 25 | 31.28 | ||||||||||||
| 2026-04-20 | 10:56:22 | APLD | 2026-05-15 | 25 | 31.285 | ||||||||||||
| 2026-04-20 | 10:49:18 | APLD | 2026-04-24 | 4 | 31.7952 | ||||||||||||
| 2026-04-20 | 10:47:43 | APLD | 2026-04-24 | 4 | 31.7553 | ||||||||||||
| 2026-04-20 | 10:40:52 | APLD | 2026-04-24 | 4 | 31.3209 | ||||||||||||
| 2026-04-20 | 10:02:36 | APLD | 2026-04-24 | 4 | 30.765 | ||||||||||||
| 2026-04-20 | 09:46:08 | APLD | 2026-05-01 | 11 | 30.8085 | ||||||||||||
| 2026-04-20 | 09:41:57 | APLD | 2026-04-24 | 4 | 30.8155 | ||||||||||||
| 2026-04-20 | 09:40:52 | APLD | 2026-09-18 | 151 | 30.865 | ||||||||||||
| 2026-04-20 | 09:39:13 | APLD | 2026-06-18 | 59 | 31.0152 | ||||||||||||
| 2026-04-20 | 09:39:14 | APLD | 2026-06-18 | 59 | 31.0199 | ||||||||||||
| 2026-04-20 | 09:32:20 | APLD | 2026-04-24 | 4 | 31.24 | ||||||||||||
| 2026-04-17 | 15:59:16 | APLD | 2026-04-24 | 7 | 31.5542 | ||||||||||||
| 2026-04-17 | 15:58:43 | APLD | 2026-04-17 | 0 | 31.575 | ||||||||||||
| 2026-04-17 | 15:58:06 | APLD | 2026-04-24 | 7 | 31.585 | ||||||||||||
| 2026-04-17 | 15:58:06 | APLD | 2026-04-24 | 7 | 31.585 | ||||||||||||
| 2026-04-17 | 15:57:40 | APLD | 2026-04-24 | 7 | 31.535 | ||||||||||||
| 2026-04-17 | 15:57:40 | APLD | 2026-04-24 | 7 | 31.535 | ||||||||||||
| 2026-04-17 | 15:57:21 | APLD | 2026-04-24 | 7 | 31.495 | ||||||||||||
| 2026-04-17 | 15:57:21 | APLD | 2026-04-24 | 7 | 31.495 | ||||||||||||
| 2026-04-17 | 15:56:57 | APLD | 2026-06-18 | 62 | 31.545 | ||||||||||||
| 2026-04-17 | 15:52:14 | APLD | 2026-05-15 | 28 | 31.555 | ||||||||||||
| 2026-04-17 | 15:40:32 | APLD | 2026-04-17 | 0 | 31.435 | ||||||||||||
| 2026-04-17 | 13:49:51 | APLD | 2026-05-15 | 28 | 31.26 | ||||||||||||
| 2026-04-17 | 13:49:52 | APLD | 2026-05-15 | 28 | 31.285 | ||||||||||||
| 2026-04-17 | 13:49:01 | APLD | 2026-06-18 | 62 | 31.25 | ||||||||||||
| 2026-04-17 | 13:48:57 | APLD | 2026-05-15 | 28 | 31.2 | ||||||||||||
| 2026-04-17 | 13:23:17 | APLD | 2026-04-24 | 7 | 30.9848 | ||||||||||||
| 2026-04-17 | 13:12:13 | APLD | 2026-04-17 | 0 | 30.9505 | ||||||||||||
| 2026-04-17 | 13:07:43 | APLD | 2026-06-18 | 62 | 31.18 | ||||||||||||
| 2026-04-17 | 12:58:19 | APLD | 2026-04-24 | 7 | 31.13 | ||||||||||||
| 2026-04-17 | 12:58:19 | APLD | 2026-04-24 | 7 | 31.13 | ||||||||||||
| 2026-04-17 | 12:58:19 | APLD | 2026-04-24 | 7 | 31.13 | ||||||||||||
| 2026-04-17 | 12:58:19 | APLD | 2026-04-24 | 7 | 31.13 | ||||||||||||
| 2026-04-17 | 12:51:11 | APLD | 2026-05-15 | 28 | 31.245 | ||||||||||||
| 2026-04-17 | 12:29:52 | APLD | 2026-05-01 | 14 | 31.31 | ||||||||||||
| 2026-04-17 | 12:28:10 | APLD | 2026-05-15 | 28 | 31.305 | ||||||||||||
| 2026-04-17 | 12:22:34 | APLD | 2026-04-24 | 7 | 31.235 | ||||||||||||
| 2026-04-17 | 12:22:34 | APLD | 2026-04-24 | 7 | 31.235 | ||||||||||||
| 2026-04-17 | 12:16:56 | APLD | 2026-04-17 | 0 | 31.2844 | ||||||||||||
| 2026-04-17 | 12:15:03 | APLD | 2026-04-17 | 0 | 31.14 | ||||||||||||
| 2026-04-17 | 12:11:40 | APLD | 2026-05-15 | 28 | 31.025 | ||||||||||||
| 2026-04-17 | 11:55:39 | APLD | 2026-07-17 | 91 | 30.695 | ||||||||||||
| 2026-04-17 | 11:55:39 | APLD | 2026-07-17 | 91 | 30.695 | ||||||||||||
| 2026-04-17 | 11:12:25 | APLD | 2027-06-17 | 426 | 30.6651 | ||||||||||||
| 2026-04-17 | 11:05:04 | APLD | 2026-05-15 | 28 | 30.6763 | ||||||||||||
| 2026-04-17 | 10:55:02 | APLD | 2026-05-01 | 14 | 30.885 | ||||||||||||
| 2026-04-17 | 10:35:32 | APLD | 2026-04-17 | 0 | 30.83 | ||||||||||||
| 2026-04-17 | 10:34:59 | APLD | 2026-04-17 | 0 | 30.89 | ||||||||||||
| 2026-04-17 | 10:32:35 | APLD | 2026-05-15 | 28 | 30.7601 | ||||||||||||
| 2026-04-17 | 10:30:35 | APLD | 2026-04-17 | 0 | 30.83 | ||||||||||||
| 2026-04-17 | 10:30:35 | APLD | 2026-04-17 | 0 | 30.845 | ||||||||||||
| 2026-04-17 | 10:25:16 | APLD | 2026-04-24 | 7 | 30.6199 | ||||||||||||
| 2026-04-17 | 10:05:08 | APLD | 2026-05-15 | 28 | 30.8 | ||||||||||||
| 2026-04-17 | 10:05:08 | APLD | 2026-05-15 | 28 | 30.805 | ||||||||||||
| 2026-04-17 | 09:56:28 | APLD | 2026-05-15 | 28 | 30.3645 | ||||||||||||
| 2026-04-17 | 09:51:13 | APLD | 2026-04-17 | 0 | 30.52 | ||||||||||||
| 2026-04-17 | 09:42:17 | APLD | 2026-04-17 | 0 | 30.375 | ||||||||||||
| 2026-04-17 | 09:38:47 | APLD | 2026-04-17 | 0 | 30.4254 | ||||||||||||
| 2026-04-16 | 14:46:39 | APLD | 2026-04-17 | 1 | 29.8551 | ||||||||||||
| 2026-04-16 | 14:25:04 | APLD | 2026-04-17 | 1 | 29.77 | ||||||||||||
| 2026-04-16 | 14:02:00 | APLD | 2026-05-15 | 29 | 29.8652 | ||||||||||||
| 2026-04-16 | 12:41:03 | APLD | 2026-04-17 | 1 | 29.74 | ||||||||||||
| 2026-04-16 | 11:50:04 | APLD | 2026-05-29 | 43 | 30.02 | ||||||||||||
| 2026-04-16 | 11:50:04 | APLD | 2026-05-29 | 43 | 30.02 | ||||||||||||
| 2026-04-16 | 11:50:04 | APLD | 2026-05-29 | 43 | 30.02 | ||||||||||||
| 2026-04-16 | 11:33:34 | APLD | 2026-04-17 | 1 | 30.06 | ||||||||||||
| 2026-04-16 | 10:21:23 | APLD | 2026-04-17 | 1 | 29.565 | ||||||||||||
| 2026-04-16 | 10:21:19 | APLD | 2026-04-17 | 1 | 29.57 | ||||||||||||
| 2026-04-16 | 10:21:19 | APLD | 2026-04-17 | 1 | 29.575 | ||||||||||||
| 2026-04-16 | 10:15:56 | APLD | 2026-05-15 | 29 | 29.8048 | ||||||||||||
| 2026-04-16 | 10:15:26 | APLD | 2026-04-17 | 1 | 29.8569 | ||||||||||||
| 2026-04-16 | 10:12:56 | APLD | 2026-04-17 | 1 | 29.82 | ||||||||||||
| 2026-04-16 | 10:10:22 | APLD | 2026-04-24 | 8 | 29.795 | ||||||||||||
| 2026-04-16 | 10:07:10 | APLD | 2026-04-17 | 1 | 29.98 | ||||||||||||
| 2026-04-16 | 10:00:01 | APLD | 2026-04-17 | 1 | 29.83 | ||||||||||||
| 2026-04-16 | 09:47:05 | APLD | 2026-04-17 | 1 | 30.29 | ||||||||||||
| 2026-04-16 | 09:45:58 | APLD | 2026-04-17 | 1 | 30.42 | ||||||||||||
| 2026-04-16 | 09:41:04 | APLD | 2026-04-17 | 1 | 30.2306 | ||||||||||||
| 2026-04-16 | 09:39:35 | APLD | 2026-04-17 | 1 | 29.95 | ||||||||||||
| 2026-04-16 | 09:35:16 | APLD | 2026-04-17 | 1 | 30.5696 | ||||||||||||
| 2026-04-16 | 09:30:49 | APLD | 2026-06-18 | 63 | 30.7697 | ||||||||||||
| 2026-04-15 | 15:58:22 | APLD | 2026-04-17 | 2 | 30.765 | ||||||||||||
| 2026-04-15 | 15:58:22 | APLD | 2026-04-17 | 2 | 30.765 | ||||||||||||
| 2026-04-15 | 15:57:10 | APLD | 2026-04-17 | 2 | 30.74 | ||||||||||||
| 2026-04-15 | 15:43:12 | APLD | 2026-04-17 | 2 | 30.07 | ||||||||||||
| 2026-04-15 | 15:31:55 | APLD | 2026-04-17 | 2 | 29.85 | ||||||||||||
| 2026-04-15 | 15:31:55 | APLD | 2026-04-17 | 2 | 29.85 | ||||||||||||
| 2026-04-15 | 15:30:32 | APLD | 2026-04-17 | 2 | 29.8712 | ||||||||||||
| 2026-04-15 | 15:23:17 | APLD | 2026-05-15 | 30 | 29.915 | ||||||||||||
| 2026-04-15 | 15:14:24 | APLD | 2026-05-15 | 30 | 29.91 | ||||||||||||
| 2026-04-15 | 15:14:25 | APLD | 2026-05-15 | 30 | 29.91 | ||||||||||||
| 2026-04-15 | 15:14:25 | APLD | 2026-05-15 | 30 | 29.91 | ||||||||||||
| 2026-04-15 | 15:14:17 | APLD | 2026-04-17 | 2 | 29.91 | ||||||||||||
| 2026-04-15 | 15:12:31 | APLD | 2026-04-17 | 2 | 29.935 | ||||||||||||
| 2026-04-15 | 15:12:31 | APLD | 2026-04-17 | 2 | 29.935 | ||||||||||||
| 2026-04-15 | 14:50:41 | APLD | 2026-04-17 | 2 | 30.095 | ||||||||||||
| 2026-04-15 | 14:49:34 | APLD | 2026-04-17 | 2 | 29.975 | ||||||||||||
| 2026-04-15 | 14:44:47 | APLD | 2026-05-15 | 30 | 29.8647 | ||||||||||||
| 2026-04-15 | 14:32:59 | APLD | 2026-04-24 | 9 | 29.975 | ||||||||||||
| 2026-04-15 | 14:32:59 | APLD | 2026-04-24 | 9 | 30.005 | ||||||||||||
| 2026-04-15 | 14:31:08 | APLD | 2026-04-17 | 2 | 29.925 | ||||||||||||
| 2026-04-15 | 14:21:41 | APLD | 2026-04-24 | 9 | 29.9647 | ||||||||||||
| 2026-04-15 | 14:21:20 | APLD | 2026-04-17 | 2 | 29.93 | ||||||||||||
| 2026-04-15 | 13:59:10 | APLD | 2026-04-17 | 2 | 29.785 | ||||||||||||
| 2026-04-15 | 13:37:42 | APLD | 2026-04-17 | 2 | 29.89 | ||||||||||||
| 2026-04-15 | 13:28:49 | APLD | 2026-06-18 | 64 | 29.965 | ||||||||||||
| 2026-04-15 | 13:28:49 | APLD | 2026-06-18 | 64 | 29.965 | ||||||||||||
| 2026-04-15 | 13:27:38 | APLD | 2026-04-17 | 2 | 29.94 | ||||||||||||
| 2026-04-15 | 12:54:29 | APLD | 2026-04-17 | 2 | 29.8355 | ||||||||||||
| 2026-04-15 | 12:51:29 | APLD | 2026-04-17 | 2 | 30.02 | ||||||||||||
| 2026-04-15 | 12:49:48 | APLD | 2026-04-17 | 2 | 29.99 | ||||||||||||
| 2026-04-15 | 12:46:09 | APLD | 2026-04-17 | 2 | 30.18 | ||||||||||||
| 2026-04-15 | 12:41:26 | APLD | 2026-06-18 | 64 | 30.3095 | ||||||||||||
| 2026-04-15 | 12:30:24 | APLD | 2026-04-24 | 9 | 30.465 | ||||||||||||
| 2026-04-15 | 12:30:25 | APLD | 2026-04-24 | 9 | 30.465 | ||||||||||||
| 2026-04-15 | 12:09:40 | APLD | 2026-06-18 | 64 | 30.4899 | ||||||||||||
| 2026-04-15 | 11:59:17 | APLD | 2026-04-24 | 9 | 30.445 | ||||||||||||
| 2026-04-15 | 11:51:53 | APLD | 2026-04-17 | 2 | 30.43 | ||||||||||||
| 2026-04-15 | 11:41:18 | APLD | 2026-04-17 | 2 | 30.52 | ||||||||||||
| 2026-04-15 | 11:41:18 | APLD | 2026-04-17 | 2 | 30.52 | ||||||||||||
| 2026-04-15 | 11:33:48 | APLD | 2026-06-18 | 64 | 30.4889 | ||||||||||||
| 2026-04-15 | 11:32:37 | APLD | 2026-04-24 | 9 | 30.455 | ||||||||||||
| 2026-04-15 | 11:29:14 | APLD | 2026-06-18 | 64 | 30.655 | ||||||||||||
| 2026-04-15 | 11:29:14 | APLD | 2026-06-18 | 64 | 30.655 | ||||||||||||
| 2026-04-15 | 11:28:53 | APLD | 2026-04-17 | 2 | 30.745 | ||||||||||||
| 2026-04-15 | 11:25:30 | APLD | 2026-04-17 | 2 | 30.8249 | ||||||||||||
| 2026-04-15 | 11:25:06 | APLD | 2026-06-18 | 64 | 30.755 | ||||||||||||
| 2026-04-15 | 11:22:49 | APLD | 2026-04-17 | 2 | 30.83 | ||||||||||||
| 2026-04-15 | 11:22:49 | APLD | 2026-04-17 | 2 | 30.8347 | ||||||||||||
| 2026-04-15 | 11:22:35 | APLD | 2026-04-17 | 2 | 30.845 | ||||||||||||
| 2026-04-15 | 11:22:17 | APLD | 2026-04-17 | 2 | 30.855 | ||||||||||||
| 2026-04-15 | 11:22:17 | APLD | 2026-04-17 | 2 | 30.855 | ||||||||||||
| 2026-04-15 | 10:51:25 | APLD | 2026-05-15 | 30 | 30.91 | ||||||||||||
| 2026-04-15 | 10:36:38 | APLD | 2026-04-17 | 2 | 30.9705 | ||||||||||||
| 2026-04-15 | 10:36:35 | APLD | 2026-04-17 | 2 | 30.97 | ||||||||||||
| 2026-04-15 | 10:36:35 | APLD | 2026-04-17 | 2 | 30.9748 | ||||||||||||
| 2026-04-15 | 10:33:28 | APLD | 2026-04-17 | 2 | 30.9752 | ||||||||||||
| 2026-04-15 | 10:16:15 | APLD | 2026-04-17 | 2 | 30.82 | ||||||||||||
| 2026-04-15 | 10:00:05 | APLD | 2026-04-17 | 2 | 31.585 | ||||||||||||
| 2026-04-15 | 09:46:36 | APLD | 2026-04-17 | 2 | 31.375 | ||||||||||||
| 2026-04-15 | 09:41:07 | APLD | 2026-05-15 | 30 | 31.1601 | ||||||||||||
| 2026-04-15 | 09:38:01 | APLD | 2026-05-15 | 30 | 31.1054 | ||||||||||||
| 2026-04-15 | 09:36:22 | APLD | 2026-05-15 | 30 | 31.135 | ||||||||||||
| 2026-04-15 | 09:33:13 | APLD | 2026-04-24 | 9 | 31.0353 | ||||||||||||
| 2026-04-15 | 09:32:43 | APLD | 2026-05-15 | 30 | 31.21 | ||||||||||||
| 2026-04-15 | 09:32:37 | APLD | 2026-05-15 | 30 | 30.9003 | ||||||||||||
| 2026-04-15 | 09:32:37 | APLD | 2026-05-15 | 30 | 30.97 | ||||||||||||
| 2026-04-15 | 09:32:37 | APLD | 2026-05-15 | 30 | 30.9692 | ||||||||||||
| 2026-04-14 | 15:54:10 | APLD | 2026-04-17 | 3 | 31.265 | ||||||||||||
| 2026-04-14 | 15:41:56 | APLD | 2026-04-17 | 3 | 31.2795 | ||||||||||||
| 2026-04-14 | 15:34:29 | APLD | 2026-04-17 | 3 | 31.31 | ||||||||||||
| 2026-04-14 | 15:34:08 | APLD | 2026-07-17 | 94 | 31.3201 | ||||||||||||
| 2026-04-14 | 15:15:26 | APLD | 2026-04-17 | 3 | 31.54 | ||||||||||||
| 2026-04-14 | 15:02:56 | APLD | 2026-04-17 | 3 | 31.845 | ||||||||||||
| 2026-04-14 | 14:55:28 | APLD | 2026-04-17 | 3 | 31.82 | ||||||||||||
| 2026-04-14 | 14:50:17 | APLD | 2026-04-24 | 10 | 31.535 | ||||||||||||
| 2026-04-14 | 14:44:43 | APLD | 2026-06-18 | 65 | 31.45 | ||||||||||||
| 2026-04-14 | 14:05:44 | APLD | 2026-06-18 | 65 | 31.095 | ||||||||||||
| 2026-04-14 | 13:22:33 | APLD | 2026-04-17 | 3 | 31.385 | ||||||||||||
| 2026-04-14 | 13:22:33 | APLD | 2026-04-17 | 3 | 31.385 | ||||||||||||
| 2026-04-14 | 13:22:33 | APLD | 2026-04-17 | 3 | 31.385 | ||||||||||||
| 2026-04-14 | 13:21:45 | APLD | 2026-05-15 | 31 | 31.36 | ||||||||||||
| 2026-04-14 | 13:15:54 | APLD | 2026-04-17 | 3 | 31.375 | ||||||||||||
| 2026-04-14 | 13:15:55 | APLD | 2026-04-17 | 3 | 31.375 | ||||||||||||
| 2026-04-14 | 12:57:50 | APLD | 2026-04-17 | 3 | 30.94 | ||||||||||||
| 2026-04-14 | 12:57:11 | APLD | 2026-04-17 | 3 | 30.925 | ||||||||||||
| 2026-04-14 | 12:54:06 | APLD | 2026-04-17 | 3 | 30.9747 | ||||||||||||
| 2026-04-14 | 12:28:37 | APLD | 2026-04-17 | 3 | 30.825 | ||||||||||||
| 2026-04-14 | 12:10:00 | APLD | 2026-04-17 | 3 | 30.715 | ||||||||||||
| 2026-04-14 | 12:01:04 | APLD | 2026-04-17 | 3 | 30.52 | ||||||||||||
| 2026-04-14 | 11:47:10 | APLD | 2026-05-01 | 17 | 30.73 | ||||||||||||
| 2026-04-14 | 11:29:34 | APLD | 2026-04-24 | 10 | 30.5348 | ||||||||||||
| 2026-04-14 | 11:27:52 | APLD | 2026-05-15 | 31 | 30.66 | ||||||||||||
| 2026-04-14 | 11:26:28 | APLD | 2026-04-17 | 3 | 30.62 | ||||||||||||
| 2026-04-14 | 11:23:52 | APLD | 2026-04-17 | 3 | 30.48 | ||||||||||||
| 2026-04-14 | 11:16:46 | APLD | 2026-04-17 | 3 | 30.34 | ||||||||||||
| 2026-04-14 | 11:13:43 | APLD | 2026-04-17 | 3 | 30.3748 | ||||||||||||
| 2026-04-14 | 11:11:44 | APLD | 2026-04-17 | 3 | 30.33 | ||||||||||||
| 2026-04-14 | 11:09:24 | APLD | 2026-04-17 | 3 | 30.255 | ||||||||||||
| 2026-04-14 | 11:05:14 | APLD | 2026-04-17 | 3 | 30.265 | ||||||||||||
| 2026-04-14 | 11:04:54 | APLD | 2026-06-18 | 65 | 30.2553 | ||||||||||||
| 2026-04-14 | 11:02:00 | APLD | 2026-04-17 | 3 | 30.4396 | ||||||||||||
| 2026-04-14 | 11:00:41 | APLD | 2026-04-17 | 3 | 30.615 | ||||||||||||
| 2026-04-14 | 10:47:47 | APLD | 2026-04-17 | 3 | 30.64 | ||||||||||||
| 2026-04-14 | 10:44:49 | APLD | 2026-04-17 | 3 | 30.6653 | ||||||||||||
| 2026-04-14 | 10:42:53 | APLD | 2026-05-15 | 31 | 30.7744 | ||||||||||||
| 2026-04-14 | 10:26:41 | APLD | 2026-04-17 | 3 | 31.1845 | ||||||||||||
| 2026-04-14 | 10:22:43 | APLD | 2026-04-17 | 3 | 31.035 | ||||||||||||
| 2026-04-14 | 10:22:43 | APLD | 2026-04-17 | 3 | 31.045 | ||||||||||||
| 2026-04-14 | 10:21:48 | APLD | 2026-04-17 | 3 | 30.9 | ||||||||||||
| 2026-04-14 | 10:05:09 | APLD | 2026-05-15 | 31 | 30.095 | ||||||||||||
| 2026-04-14 | 10:05:09 | APLD | 2026-05-15 | 31 | 30.1294 | ||||||||||||
| 2026-04-14 | 10:04:41 | APLD | 2026-04-17 | 3 | 30.2052 | ||||||||||||
| 2026-04-14 | 10:01:43 | APLD | 2026-04-17 | 3 | 29.9344 | ||||||||||||
| 2026-04-14 | 10:00:14 | APLD | 2026-06-18 | 65 | 30.11 | ||||||||||||
| 2026-04-14 | 09:53:19 | APLD | 2026-06-18 | 65 | 30.725 | ||||||||||||
| 2026-04-14 | 09:53:19 | APLD | 2026-06-18 | 65 | 30.745 | ||||||||||||
| 2026-04-14 | 09:51:20 | APLD | 2026-06-18 | 65 | 30.7508 | ||||||||||||
| 2026-04-14 | 09:51:21 | APLD | 2027-01-15 | 276 | 30.8 | ||||||||||||
| 2026-04-14 | 09:49:14 | APLD | 2026-04-17 | 3 | 30.215 | ||||||||||||
| 2026-04-14 | 09:49:14 | APLD | 2026-04-17 | 3 | 30.22 | ||||||||||||
| 2026-04-14 | 09:44:43 | APLD | 2026-04-17 | 3 | 30.2452 | ||||||||||||
| 2026-04-14 | 09:44:00 | APLD | 2026-04-17 | 3 | 29.935 | ||||||||||||
| 2026-04-14 | 09:42:32 | APLD | 2026-05-01 | 17 | 29.735 | ||||||||||||
| 2026-04-14 | 09:40:05 | APLD | 2026-05-15 | 31 | 29.405 | ||||||||||||
| 2026-04-14 | 09:40:07 | APLD | 2026-05-15 | 31 | 29.37 | ||||||||||||
| 2026-04-14 | 09:40:07 | APLD | 2026-05-15 | 31 | 29.37 | ||||||||||||
| 2026-04-14 | 09:38:45 | APLD | 2026-04-17 | 3 | 29.69 | ||||||||||||
| 2026-04-14 | 09:38:45 | APLD | 2026-04-17 | 3 | 29.69 | ||||||||||||
| 2026-04-14 | 09:38:21 | APLD | 2026-05-15 | 31 | 29.65 | ||||||||||||
| 2026-04-14 | 09:38:22 | APLD | 2026-05-15 | 31 | 29.655 | ||||||||||||
| 2026-04-14 | 09:38:22 | APLD | 2026-05-15 | 31 | 29.655 | ||||||||||||
| 2026-04-14 | 09:37:14 | APLD | 2026-05-15 | 31 | 29.5 | ||||||||||||
| 2026-04-14 | 09:36:59 | APLD | 2026-05-15 | 31 | 29.38 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 28.92 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 29.035 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 29.015 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 29.015 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 29.0 | ||||||||||||
| 2026-04-14 | 09:36:08 | APLD | 2026-05-15 | 31 | 28.95 | ||||||||||||
| 2026-04-14 | 09:35:07 | APLD | 2026-04-17 | 3 | 29.12 | ||||||||||||
| 2026-04-13 | 15:31:42 | APLD | 2026-04-17 | 4 | 27.72 | ||||||||||||
| 2026-04-13 | 15:25:14 | APLD | 2026-04-17 | 4 | 27.785 | ||||||||||||
| 2026-04-13 | 15:25:14 | APLD | 2026-04-17 | 4 | 27.775 | ||||||||||||
| 2026-04-13 | 15:20:49 | APLD | 2026-04-17 | 4 | 27.785 | ||||||||||||
| 2026-04-13 | 15:00:45 | APLD | 2026-04-17 | 4 | 27.675 | ||||||||||||
| 2026-04-13 | 14:54:21 | APLD | 2026-07-17 | 95 | 27.465 | ||||||||||||
| 2026-04-13 | 14:33:29 | APLD | 2026-04-24 | 11 | 27.1 | ||||||||||||
| 2026-04-13 | 13:49:59 | APLD | 2026-04-17 | 4 | 27.37 | ||||||||||||
| 2026-04-13 | 13:48:39 | APLD | 2026-04-17 | 4 | 27.4089 | ||||||||||||
| 2026-04-13 | 13:30:59 | APLD | 2026-04-24 | 11 | 27.425 | ||||||||||||
| 2026-04-13 | 13:26:40 | APLD | 2026-04-17 | 4 | 27.4188 | ||||||||||||
| 2026-04-13 | 13:16:18 | APLD | 2026-04-17 | 4 | 27.37 | ||||||||||||
| 2026-04-13 | 13:16:18 | APLD | 2026-04-17 | 4 | 27.37 | ||||||||||||
| 2026-04-13 | 12:55:50 | APLD | 2026-04-17 | 4 | 27.49 | ||||||||||||
| 2026-04-13 | 12:47:29 | APLD | 2026-04-24 | 11 | 27.59 | ||||||||||||
| 2026-04-13 | 12:47:29 | APLD | 2026-04-24 | 11 | 27.59 | ||||||||||||
| 2026-04-13 | 12:45:27 | APLD | 2026-04-17 | 4 | 27.45 | ||||||||||||
| 2026-04-13 | 12:06:06 | APLD | 2026-04-17 | 4 | 27.1053 | ||||||||||||
| 2026-04-13 | 11:26:42 | APLD | 2026-04-17 | 4 | 27.0552 | ||||||||||||
| 2026-04-13 | 11:26:42 | APLD | 2026-04-17 | 4 | 27.055 | ||||||||||||
| 2026-04-13 | 11:20:35 | APLD | 2026-04-17 | 4 | 27.3301 | ||||||||||||
| 2026-04-13 | 10:58:54 | APLD | 2026-04-17 | 4 | 27.6748 | ||||||||||||
| 2026-04-13 | 10:54:49 | APLD | 2026-05-01 | 18 | 27.59 | ||||||||||||
| 2026-04-13 | 10:52:57 | APLD | 2026-04-17 | 4 | 27.625 | ||||||||||||
| 2026-04-13 | 10:47:12 | APLD | 2026-04-17 | 4 | 27.65 | ||||||||||||
| 2026-04-13 | 10:47:12 | APLD | 2026-04-17 | 4 | 27.65 | ||||||||||||
| 2026-04-13 | 10:35:43 | APLD | 2026-04-17 | 4 | 27.32 | ||||||||||||
| 2026-04-13 | 10:31:20 | APLD | 2026-04-17 | 4 | 27.4899 | ||||||||||||
| 2026-04-13 | 10:23:13 | APLD | 2026-04-17 | 4 | 27.2137 | ||||||||||||
| 2026-04-13 | 10:22:10 | APLD | 2026-04-24 | 11 | 27.115 | ||||||||||||
| 2026-04-13 | 10:19:45 | APLD | 2026-04-17 | 4 | 26.94 | ||||||||||||
| 2026-04-13 | 10:05:42 | APLD | 2026-04-17 | 4 | 27.08 | ||||||||||||
| 2026-04-13 | 10:03:31 | APLD | 2026-04-17 | 4 | 26.9248 | ||||||||||||
| 2026-04-13 | 10:03:23 | APLD | 2026-04-17 | 4 | 26.94 | ||||||||||||
| 2026-04-13 | 09:57:01 | APLD | 2026-04-17 | 4 | 27.0951 | ||||||||||||
| 2026-04-13 | 09:57:01 | APLD | 2026-04-17 | 4 | 27.055 | ||||||||||||
| 2026-04-13 | 09:42:38 | APLD | 2026-04-17 | 4 | 25.935 | ||||||||||||
| 2026-04-13 | 09:42:38 | APLD | 2026-04-17 | 4 | 25.935 | ||||||||||||
| 2026-04-13 | 09:42:38 | APLD | 2026-04-17 | 4 | 25.935 | ||||||||||||
| 2026-04-13 | 09:39:04 | APLD | 2026-04-17 | 4 | 25.9298 | ||||||||||||
| 2026-04-13 | 09:33:40 | APLD | 2026-04-17 | 4 | 25.736 | ||||||||||||
| 2026-04-10 | 15:58:37 | APLD | 2026-04-24 | 14 | 26.27 | ||||||||||||
| 2026-04-10 | 15:58:37 | APLD | 2026-04-24 | 14 | 26.27 | ||||||||||||
| 2026-04-10 | 15:54:14 | APLD | 2026-04-17 | 7 | 26.33 | ||||||||||||
| 2026-04-10 | 15:47:31 | APLD | 2026-04-10 | 0 | 26.3347 | ||||||||||||
| 2026-04-10 | 15:45:45 | APLD | 2026-04-17 | 7 | 26.35 | ||||||||||||
| 2026-04-10 | 15:42:59 | APLD | 2026-04-10 | 0 | 26.325 | ||||||||||||
| 2026-04-10 | 15:42:45 | APLD | 2026-04-17 | 7 | 26.3153 | ||||||||||||
| 2026-04-10 | 15:37:16 | APLD | 2026-04-10 | 0 | 26.455 | ||||||||||||
| 2026-04-10 | 15:36:12 | APLD | 2026-04-17 | 7 | 26.52 | ||||||||||||
| 2026-04-10 | 15:36:12 | APLD | 2026-04-17 | 7 | 26.52 | ||||||||||||
| 2026-04-10 | 14:38:06 | APLD | 2026-04-10 | 0 | 26.425 | ||||||||||||
| 2026-04-10 | 14:38:06 | APLD | 2026-04-10 | 0 | 26.425 | ||||||||||||
| 2026-04-10 | 14:31:10 | APLD | 2026-04-17 | 7 | 26.51 | ||||||||||||
| 2026-04-10 | 14:30:16 | APLD | 2026-05-01 | 21 | 26.505 | ||||||||||||
| 2026-04-10 | 14:26:00 | APLD | 2026-04-10 | 0 | 26.52 | ||||||||||||
| 2026-04-10 | 14:18:27 | APLD | 2026-04-17 | 7 | 26.61 | ||||||||||||
| 2026-04-10 | 14:13:12 | APLD | 2026-04-10 | 0 | 26.4853 | ||||||||||||
| 2026-04-10 | 14:10:18 | APLD | 2026-04-10 | 0 | 26.52 | ||||||||||||
| 2026-04-10 | 14:10:09 | APLD | 2026-04-10 | 0 | 26.525 | ||||||||||||
| 2026-04-10 | 14:07:50 | APLD | 2026-04-10 | 0 | 26.44 | ||||||||||||
| 2026-04-10 | 13:37:14 | APLD | 2026-04-17 | 7 | 26.515 | ||||||||||||
| 2026-04-10 | 13:34:25 | APLD | 2026-04-10 | 0 | 26.415 | ||||||||||||
| 2026-04-10 | 13:20:34 | APLD | 2026-04-10 | 0 | 26.6 | ||||||||||||
| 2026-04-10 | 12:31:47 | APLD | 2026-05-29 | 49 | 26.44 | ||||||||||||
| 2026-04-10 | 12:25:24 | APLD | 2026-04-17 | 7 | 26.585 | ||||||||||||
| 2026-04-10 | 12:08:42 | APLD | 2026-04-10 | 0 | 26.4748 | ||||||||||||
| 2026-04-10 | 12:04:45 | APLD | 2026-04-17 | 7 | 26.395 | ||||||||||||
| 2026-04-10 | 11:52:58 | APLD | 2026-04-10 | 0 | 26.79 | ||||||||||||
| 2026-04-10 | 11:41:16 | APLD | 2026-04-10 | 0 | 26.84 | ||||||||||||
| 2026-04-10 | 11:32:16 | APLD | 2026-04-10 | 0 | 27.095 | ||||||||||||
| 2026-04-10 | 11:25:33 | APLD | 2026-05-15 | 35 | 27.26 | ||||||||||||
| 2026-04-10 | 10:57:37 | APLD | 2026-04-10 | 0 | 27.0952 | ||||||||||||
| 2026-04-10 | 10:50:56 | APLD | 2026-04-10 | 0 | 27.2056 | ||||||||||||
| 2026-04-10 | 10:48:11 | APLD | 2026-04-17 | 7 | 27.07 | ||||||||||||
| 2026-04-10 | 10:47:46 | APLD | 2026-04-17 | 7 | 27.1601 | ||||||||||||
| 2026-04-10 | 10:33:56 | APLD | 2026-04-10 | 0 | 27.1752 | ||||||||||||
| 2026-04-10 | 10:24:26 | APLD | 2026-04-17 | 7 | 27.1004 | ||||||||||||
| 2026-04-10 | 10:23:48 | APLD | 2026-04-24 | 14 | 27.1446 | ||||||||||||
| 2026-04-10 | 10:22:42 | APLD | 2026-04-24 | 14 | 27.1556 | ||||||||||||
| 2026-04-10 | 10:19:22 | APLD | 2026-06-18 | 69 | 26.815 | ||||||||||||
| 2026-04-10 | 10:05:45 | APLD | 2026-04-10 | 0 | 27.32 | ||||||||||||
| 2026-04-10 | 09:56:39 | APLD | 2026-04-24 | 14 | 27.7 | ||||||||||||
| 2026-04-10 | 09:54:57 | APLD | 2026-04-10 | 0 | 28.13 | ||||||||||||
| 2026-04-10 | 09:51:26 | APLD | 2026-04-10 | 0 | 27.635 | ||||||||||||
| 2026-04-10 | 09:49:14 | APLD | 2026-04-10 | 0 | 27.715 | ||||||||||||
| 2026-04-10 | 09:49:03 | APLD | 2026-04-17 | 7 | 27.67 | ||||||||||||
| 2026-04-10 | 09:48:51 | APLD | 2026-04-17 | 7 | 27.7 | ||||||||||||
| 2026-04-10 | 09:48:51 | APLD | 2026-04-17 | 7 | 27.705 | ||||||||||||
| 2026-04-10 | 09:48:51 | APLD | 2026-04-17 | 7 | 27.705 | ||||||||||||
| 2026-04-10 | 09:46:08 | APLD | 2026-04-17 | 7 | 27.6031 | ||||||||||||
| 2026-04-10 | 09:46:08 | APLD | 2026-04-17 | 7 | 27.6048 | ||||||||||||
| 2026-04-10 | 09:36:09 | APLD | 2026-04-17 | 7 | 26.535 | ||||||||||||
| 2026-04-10 | 09:35:53 | APLD | 2026-04-10 | 0 | 26.655 | ||||||||||||
| 2026-04-10 | 09:35:27 | APLD | 2026-04-17 | 7 | 26.6102 | ||||||||||||
| 2026-04-10 | 09:32:34 | APLD | 2026-04-10 | 0 | 26.785 | ||||||||||||
| 2026-04-10 | 09:30:34 | APLD | 2026-04-10 | 0 | 26.4351 | ||||||||||||
| 2026-04-09 | 15:23:42 | APLD | 2026-04-17 | 8 | 25.915 | Post-Earnings | |||||||||||
| 2026-04-09 | 14:55:21 | APLD | 2026-04-17 | 8 | 26.035 | Post-Earnings | |||||||||||
| 2026-04-09 | 14:16:29 | APLD | 2026-04-10 | 1 | 26.1009 | Post-Earnings | |||||||||||
| 2026-04-09 | 14:06:39 | APLD | 2026-04-17 | 8 | 26.495 | Post-Earnings | |||||||||||
| 2026-04-09 | 13:39:41 | APLD | 2026-06-18 | 70 | 26.635 | Post-Earnings | |||||||||||
| 2026-04-09 | 13:39:41 | APLD | 2026-06-18 | 70 | 26.635 | Post-Earnings | |||||||||||
| 2026-04-09 | 13:35:33 | APLD | 2026-06-18 | 70 | 26.685 | Post-Earnings | |||||||||||
| 2026-04-09 | 13:35:33 | APLD | 2026-06-18 | 70 | 26.69 | Post-Earnings | |||||||||||
| 2026-04-09 | 12:40:54 | APLD | 2026-04-10 | 1 | 26.465 | Post-Earnings | |||||||||||
| 2026-04-09 | 12:40:35 | APLD | 2026-04-10 | 1 | 26.54 | Post-Earnings | |||||||||||
| 2026-04-09 | 12:37:49 | APLD | 2026-04-10 | 1 | 26.665 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:58:06 | APLD | 2026-04-17 | 8 | 26.2904 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:58:06 | APLD | 2026-04-17 | 8 | 26.29 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:53:08 | APLD | 2026-04-17 | 8 | 26.315 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:53:08 | APLD | 2026-04-17 | 8 | 26.315 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:31:36 | APLD | 2026-05-22 | 43 | 26.5244 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:30:25 | APLD | 2026-05-22 | 43 | 26.4396 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:30:25 | APLD | 2026-05-22 | 43 | 26.4492 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:30:23 | APLD | 2026-05-22 | 43 | 26.4356 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:27:40 | APLD | 2026-04-10 | 1 | 26.5925 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:27:40 | APLD | 2026-04-10 | 1 | 26.5901 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:27:15 | APLD | 2026-04-17 | 8 | 26.635 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:26:19 | APLD | 2026-04-10 | 1 | 26.69 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:26:19 | APLD | 2026-04-10 | 1 | 26.69 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:34 | APLD | 2026-05-15 | 36 | 26.7308 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:34 | APLD | 2026-05-15 | 36 | 26.7301 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:27 | APLD | 2026-05-15 | 36 | 26.69 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:24 | APLD | 2026-05-15 | 36 | 26.68 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:22 | APLD | 2026-05-15 | 36 | 26.68 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:17 | APLD | 2026-05-15 | 36 | 26.7 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:25:12 | APLD | 2026-05-15 | 36 | 26.7356 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:20:36 | APLD | 2026-05-08 | 29 | 26.5732 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:20:36 | APLD | 2026-05-08 | 29 | 26.595 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:20:36 | APLD | 2026-05-08 | 29 | 26.595 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:20:34 | APLD | 2026-05-08 | 29 | 26.525 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:20:34 | APLD | 2026-05-08 | 29 | 26.525 | Post-Earnings | |||||||||||
| 2026-04-09 | 11:03:39 | APLD | 2026-04-10 | 1 | 26.1864 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:56:02 | APLD | 2026-04-10 | 1 | 26.23 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:52:47 | APLD | 2026-04-17 | 8 | 26.0791 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:52:17 | APLD | 2026-04-24 | 15 | 26.08 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:36:49 | APLD | 2026-04-10 | 1 | 25.5552 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:32:33 | APLD | 2026-04-10 | 1 | 25.63 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:23:41 | APLD | 2026-04-10 | 1 | 25.415 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:23:41 | APLD | 2026-04-10 | 1 | 25.415 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:07:08 | APLD | 2026-04-10 | 1 | 25.8703 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:06:58 | APLD | 2026-04-17 | 8 | 25.82 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:02:46 | APLD | 2026-04-10 | 1 | 25.7544 | Post-Earnings | |||||||||||
| 2026-04-09 | 10:00:54 | APLD | 2026-04-17 | 8 | 25.774 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:59:53 | APLD | 2026-04-10 | 1 | 25.895 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:59:48 | APLD | 2026-04-10 | 1 | 25.89 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:58:04 | APLD | 2026-04-10 | 1 | 25.8398 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:58:04 | APLD | 2026-04-10 | 1 | 25.7908 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:50:49 | APLD | 2026-04-10 | 1 | 26.1852 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:50:49 | APLD | 2026-04-10 | 1 | 26.185 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:49:50 | APLD | 2026-04-10 | 1 | 26.2651 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:49:11 | APLD | 2026-04-10 | 1 | 26.2949 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:49:11 | APLD | 2026-04-10 | 1 | 26.3045 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:47:31 | APLD | 2026-04-10 | 1 | 26.9049 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:45:05 | APLD | 2026-05-15 | 36 | 26.4751 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:45:05 | APLD | 2026-05-15 | 36 | 26.4748 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:43:55 | APLD | 2026-04-10 | 1 | 26.3252 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:43:10 | APLD | 2026-04-10 | 1 | 25.974 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:42:48 | APLD | 2026-04-10 | 1 | 25.925 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:42:36 | APLD | 2026-04-10 | 1 | 25.9052 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:41:44 | APLD | 2026-04-10 | 1 | 26.0048 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:40:30 | APLD | 2026-04-10 | 1 | 26.02 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:39:37 | APLD | 2026-04-10 | 1 | 25.9857 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:38:02 | APLD | 2026-04-10 | 1 | 26.5 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:38:02 | APLD | 2026-04-10 | 1 | 26.5 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:36:16 | APLD | 2026-04-10 | 1 | 26.6887 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:35:54 | APLD | 2026-04-10 | 1 | 26.6696 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:41 | APLD | 2026-04-10 | 1 | 26.955 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:35 | APLD | 2026-04-10 | 1 | 26.84 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:30 | APLD | 2026-04-10 | 1 | 26.875 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:25 | APLD | 2026-04-10 | 1 | 26.675 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:22 | APLD | 2026-04-10 | 1 | 26.6852 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:18 | APLD | 2026-04-10 | 1 | 26.73 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:12 | APLD | 2026-04-10 | 1 | 26.305 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:11 | APLD | 2026-04-10 | 1 | 26.3 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:12 | APLD | 2026-04-10 | 1 | 26.305 | Post-Earnings | |||||||||||
| 2026-04-09 | 09:31:12 | APLD | 2026-04-10 | 1 | 26.305 | Post-Earnings | |||||||||||
| 2026-04-08 | 15:59:50 | APLD | 2026-04-17 | 9 | 27.77 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:50 | APLD | 2026-04-17 | 9 | 27.77 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:47 | APLD | 2026-04-17 | 9 | 27.7653 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:47 | APLD | 2026-04-17 | 9 | 27.765 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:44 | APLD | 2026-04-17 | 9 | 27.765 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:13 | APLD | 2026-04-17 | 9 | 27.795 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:59:14 | APLD | 2026-04-17 | 9 | 27.795 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:58:46 | APLD | 2026-04-17 | 9 | 27.745 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:58:18 | APLD | 2026-04-10 | 2 | 27.7747 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:58:18 | APLD | 2026-04-10 | 2 | 27.7747 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:57:59 | APLD | 2026-04-10 | 2 | 27.815 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:57:20 | APLD | 2026-04-10 | 2 | 27.785 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:56:06 | APLD | 2026-04-10 | 2 | 27.77 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:56:06 | APLD | 2026-04-10 | 2 | 27.77 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:40:29 | APLD | 2026-04-17 | 9 | 27.725 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:28:09 | APLD | 2026-04-24 | 16 | 27.635 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:25:34 | APLD | 2026-04-17 | 9 | 27.78 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:25:34 | APLD | 2026-04-17 | 9 | 27.78 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:25:34 | APLD | 2026-04-17 | 9 | 27.78 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:24:24 | APLD | 2026-04-10 | 2 | 27.74 | Pre-Earnings | |||||||||||
| 2026-04-08 | 15:00:43 | APLD | 2026-04-10 | 2 | 27.525 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:54:30 | APLD | 2026-04-10 | 2 | 27.76 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:54:05 | APLD | 2026-04-17 | 9 | 27.78 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:50:35 | APLD | 2026-04-10 | 2 | 27.765 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:49:26 | APLD | 2026-04-10 | 2 | 27.7844 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:22:59 | APLD | 2026-04-24 | 16 | 28.16 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:15:46 | APLD | 2026-05-15 | 37 | 28.2299 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:06:24 | APLD | 2026-04-17 | 9 | 28.2758 | Pre-Earnings | |||||||||||
| 2026-04-08 | 14:06:24 | APLD | 2026-04-17 | 9 | 28.2751 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:47:22 | APLD | 2026-04-10 | 2 | 28.42 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:47:16 | APLD | 2026-04-10 | 2 | 28.42 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:36:37 | APLD | 2026-04-10 | 2 | 28.575 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:31:05 | APLD | 2027-01-15 | 282 | 28.415 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:28:44 | APLD | 2026-04-10 | 2 | 28.27 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:27:54 | APLD | 2026-04-10 | 2 | 28.205 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:27:51 | APLD | 2026-04-10 | 2 | 28.175 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:26:04 | APLD | 2026-04-10 | 2 | 28.19 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:26:02 | APLD | 2026-04-10 | 2 | 28.18 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:24:30 | APLD | 2026-05-15 | 37 | 28.12 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:24:30 | APLD | 2026-05-15 | 37 | 28.135 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:24:30 | APLD | 2026-05-15 | 37 | 28.135 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:24:14 | APLD | 2026-05-15 | 37 | 28.135 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:22:42 | APLD | 2026-05-15 | 37 | 28.175 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:20:30 | APLD | 2026-05-15 | 37 | 28.145 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:19:32 | APLD | 2026-05-15 | 37 | 28.16 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:15:08 | APLD | 2026-04-10 | 2 | 28.19 | Pre-Earnings | |||||||||||
| 2026-04-08 | 13:02:41 | APLD | 2026-04-10 | 2 | 28.265 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:49:16 | APLD | 2026-04-10 | 2 | 28.325 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:41:47 | APLD | 2026-04-10 | 2 | 28.225 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:27:29 | APLD | 2026-04-10 | 2 | 27.9 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:05:01 | APLD | 2026-04-10 | 2 | 28.29 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:05:01 | APLD | 2026-04-10 | 2 | 28.29 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:01:06 | APLD | 2026-04-10 | 2 | 28.215 | Pre-Earnings | |||||||||||
| 2026-04-08 | 12:00:46 | APLD | 2026-04-17 | 9 | 28.225 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:59:42 | APLD | 2026-04-10 | 2 | 28.225 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:24:01 | APLD | 2026-04-10 | 2 | 27.9695 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:18:23 | APLD | 2026-04-10 | 2 | 27.6501 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:16:28 | APLD | 2026-04-10 | 2 | 27.795 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:08:00 | APLD | 2026-04-17 | 9 | 27.79 | Pre-Earnings | |||||||||||
| 2026-04-08 | 11:04:14 | APLD | 2026-04-17 | 9 | 27.6491 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:55:20 | APLD | 2026-04-10 | 2 | 27.7241 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:40:05 | APLD | 2026-04-10 | 2 | 27.9585 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:19:39 | APLD | 2026-04-17 | 9 | 27.84 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:14:38 | APLD | 2026-04-10 | 2 | 27.8434 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:10:18 | APLD | 2026-04-17 | 9 | 27.825 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:06:51 | APLD | 2026-04-10 | 2 | 27.83 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:05:40 | APLD | 2026-04-17 | 9 | 27.81 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:05:40 | APLD | 2026-04-17 | 9 | 27.815 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:05:40 | APLD | 2026-04-17 | 9 | 27.815 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:00:00 | APLD | 2026-06-18 | 71 | 27.45 | Pre-Earnings | |||||||||||
| 2026-04-08 | 10:00:00 | APLD | 2026-06-18 | 71 | 27.45 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:59:53 | APLD | 2026-04-10 | 2 | 27.5 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:55:40 | APLD | 2026-04-10 | 2 | 27.66 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:55:40 | APLD | 2026-04-10 | 2 | 27.67 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:52:55 | APLD | 2026-04-17 | 9 | 27.6152 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:46:14 | APLD | 2026-04-10 | 2 | 27.97 | Pre-Earnings | |||||||||||
| 2026-04-08 | 09:32:07 | APLD | 2026-04-10 | 2 | 28.3801 | Pre-Earnings | |||||||||||
| 2026-04-07 | 15:58:00 | APLD | 2026-04-10 | 3 | 25.155 | ||||||||||||
| 2026-04-07 | 14:19:39 | APLD | 2026-04-10 | 3 | 25.3 | ||||||||||||
| 2026-04-07 | 11:56:26 | APLD | 2026-04-10 | 3 | 25.14 | ||||||||||||
| 2026-04-07 | 11:55:23 | APLD | 2027-01-15 | 283 | 25.2047 | ||||||||||||
| 2026-04-07 | 11:02:02 | APLD | 2026-09-18 | 164 | 24.6451 | ||||||||||||
| 2026-04-07 | 11:01:31 | APLD | 2026-09-18 | 164 | 24.605 | ||||||||||||
| 2026-04-07 | 10:45:02 | APLD | 2026-09-18 | 164 | 24.715 | ||||||||||||
| 2026-04-07 | 10:19:43 | APLD | 2026-04-10 | 3 | 24.615 | ||||||||||||
| 2026-04-07 | 10:19:43 | APLD | 2026-04-10 | 3 | 24.5899 | ||||||||||||
| 2026-04-07 | 10:19:43 | APLD | 2026-04-10 | 3 | 24.5894 | ||||||||||||
| 2026-04-07 | 10:11:25 | APLD | 2026-09-18 | 164 | 24.7386 | ||||||||||||
| 2026-04-07 | 10:11:04 | APLD | 2026-09-18 | 164 | 24.7552 | ||||||||||||
| 2026-04-07 | 10:06:44 | APLD | 2026-05-15 | 38 | 24.455 | ||||||||||||
| 2026-04-07 | 09:46:55 | APLD | 2026-04-10 | 3 | 25.0812 | ||||||||||||
| 2026-04-07 | 09:44:45 | APLD | 2026-04-10 | 3 | 25.2246 | ||||||||||||
| 2026-04-07 | 09:32:27 | APLD | 2026-04-10 | 3 | 25.335 | ||||||||||||
| 2026-04-06 | 15:58:42 | APLD | 2026-09-18 | 165 | 25.175 | ||||||||||||
| 2026-04-06 | 15:58:00 | APLD | 2026-09-18 | 165 | 25.19 | ||||||||||||
| 2026-04-06 | 14:31:53 | APLD | 2026-04-10 | 4 | 25.2701 | ||||||||||||
| 2026-04-06 | 14:27:40 | APLD | 2026-04-10 | 4 | 25.33 | ||||||||||||
| 2026-04-06 | 14:04:00 | APLD | 2026-04-10 | 4 | 24.97 | ||||||||||||
| 2026-04-06 | 12:59:41 | APLD | 2027-01-15 | 284 | 25.09 | ||||||||||||
| 2026-04-06 | 12:52:09 | APLD | 2026-04-10 | 4 | 25.295 | ||||||||||||
| 2026-04-06 | 12:48:38 | APLD | 2026-09-18 | 165 | 25.3 | ||||||||||||
| 2026-04-06 | 12:42:35 | APLD | 2026-04-10 | 4 | 25.3945 | ||||||||||||
| 2026-04-06 | 12:42:35 | APLD | 2026-04-10 | 4 | 25.3945 | ||||||||||||
| 2026-04-06 | 12:34:32 | APLD | 2026-09-18 | 165 | 25.3742 | ||||||||||||
| 2026-04-06 | 12:33:44 | APLD | 2026-09-18 | 165 | 25.28 | ||||||||||||
| 2026-04-06 | 12:26:17 | APLD | 2026-04-10 | 4 | 25.359 | ||||||||||||
| 2026-04-06 | 12:03:30 | APLD | 2026-04-17 | 11 | 25.035 | ||||||||||||
| 2026-04-06 | 11:39:22 | APLD | 2026-04-10 | 4 | 24.97 | ||||||||||||
| 2026-04-06 | 11:29:56 | APLD | 2026-04-17 | 11 | 25.07 | ||||||||||||
| 2026-04-06 | 10:30:31 | APLD | 2026-06-18 | 73 | 25.4795 | ||||||||||||
| 2026-04-06 | 10:02:57 | APLD | 2026-04-10 | 4 | 25.49 | ||||||||||||
| 2026-04-06 | 09:58:46 | APLD | 2026-09-18 | 165 | 25.7414 | ||||||||||||
| 2026-04-06 | 09:58:42 | APLD | 2026-09-18 | 165 | 25.7565 | ||||||||||||
| 2026-04-06 | 09:58:34 | APLD | 2026-09-18 | 165 | 25.78 | ||||||||||||
| 2026-04-06 | 09:51:22 | APLD | 2026-04-10 | 4 | 25.775 | ||||||||||||
| 2026-04-06 | 09:47:48 | APLD | 2026-07-17 | 102 | 25.81 | ||||||||||||
| 2026-04-06 | 09:45:58 | APLD | 2026-04-10 | 4 | 25.7399 | ||||||||||||
| 2026-04-06 | 09:40:52 | APLD | 2026-05-15 | 39 | 26.0155 | ||||||||||||
| 2026-04-06 | 09:32:15 | APLD | 2026-04-17 | 11 | 25.2952 | ||||||||||||
| 2026-04-02 | 15:59:40 | APLD | 2026-04-17 | 15 | 24.565 | ||||||||||||
| 2026-04-02 | 15:54:40 | APLD | 2026-04-02 | 0 | 24.655 | ||||||||||||
| 2026-04-02 | 15:54:28 | APLD | 2026-04-17 | 15 | 24.665 | ||||||||||||
| 2026-04-02 | 15:51:45 | APLD | 2026-04-17 | 15 | 24.695 | ||||||||||||
| 2026-04-02 | 15:48:38 | APLD | 2026-04-17 | 15 | 24.635 | ||||||||||||
| 2026-04-02 | 15:39:35 | APLD | 2026-04-10 | 8 | 24.54 | ||||||||||||
| 2026-04-02 | 15:30:24 | APLD | 2026-04-10 | 8 | 24.455 | ||||||||||||
| 2026-04-02 | 15:22:57 | APLD | 2026-04-10 | 8 | 24.525 | ||||||||||||
| 2026-04-02 | 15:17:14 | APLD | 2026-04-10 | 8 | 24.52 | ||||||||||||
| 2026-04-02 | 15:09:54 | APLD | 2026-04-10 | 8 | 24.56 | ||||||||||||
| 2026-04-02 | 15:00:39 | APLD | 2026-04-02 | 0 | 24.452 | ||||||||||||
| 2026-04-02 | 15:00:06 | APLD | 2026-04-02 | 0 | 24.5345 | ||||||||||||
| 2026-04-02 | 14:21:56 | APLD | 2026-04-10 | 8 | 24.19 | ||||||||||||
| 2026-04-02 | 13:54:06 | APLD | 2026-04-24 | 22 | 24.12 | ||||||||||||
| 2026-04-02 | 13:49:50 | APLD | 2026-04-24 | 22 | 24.1448 | ||||||||||||
| 2026-04-02 | 13:49:49 | APLD | 2026-04-24 | 22 | 24.15 | ||||||||||||
| 2026-04-02 | 13:49:50 | APLD | 2026-04-24 | 22 | 24.145 | ||||||||||||
| 2026-04-02 | 13:49:49 | APLD | 2026-04-24 | 22 | 24.15 | ||||||||||||
| 2026-04-02 | 13:08:59 | APLD | 2026-04-02 | 0 | 24.125 | ||||||||||||
| 2026-04-02 | 12:45:57 | APLD | 2026-04-10 | 8 | 24.0606 | ||||||||||||
| 2026-04-02 | 12:25:03 | APLD | 2026-04-10 | 8 | 23.8 | ||||||||||||
| 2026-04-02 | 11:19:10 | APLD | 2026-04-17 | 15 | 24.495 | ||||||||||||
| 2026-04-02 | 10:58:11 | APLD | 2026-04-02 | 0 | 24.6345 | ||||||||||||
| 2026-04-02 | 10:45:13 | APLD | 2026-05-01 | 29 | 24.9005 | ||||||||||||
| 2026-04-02 | 10:44:35 | APLD | 2026-04-02 | 0 | 24.7842 | ||||||||||||
| 2026-04-02 | 10:34:35 | APLD | 2026-04-02 | 0 | 24.2518 | ||||||||||||
| 2026-04-02 | 10:30:23 | APLD | 2026-04-02 | 0 | 24.0545 | ||||||||||||
| 2026-04-02 | 10:30:10 | APLD | 2026-04-10 | 8 | 24.0193 | ||||||||||||
| 2026-04-02 | 10:27:52 | APLD | 2026-06-18 | 77 | 23.921 | ||||||||||||
| 2026-04-02 | 10:27:52 | APLD | 2026-06-18 | 77 | 23.9 | ||||||||||||
| 2026-04-02 | 10:19:28 | APLD | 2026-04-02 | 0 | 24.1713 | ||||||||||||
| 2026-04-02 | 10:09:21 | APLD | 2026-04-17 | 15 | 23.79 | ||||||||||||
| 2026-04-02 | 10:08:46 | APLD | 2026-04-17 | 15 | 23.745 | ||||||||||||
| 2026-04-02 | 09:57:39 | APLD | 2026-04-10 | 8 | 23.225 | ||||||||||||
| 2026-04-02 | 09:56:21 | APLD | 2026-04-10 | 8 | 23.3352 | ||||||||||||
| 2026-04-02 | 09:43:00 | APLD | 2026-05-15 | 43 | 22.7699 | ||||||||||||
| 2026-04-02 | 09:36:01 | APLD | 2026-04-17 | 15 | 22.9819 | ||||||||||||
| 2026-04-02 | 09:36:02 | APLD | 2026-04-17 | 15 | 23.0047 | ||||||||||||
| 2026-04-02 | 09:35:52 | APLD | 2026-04-02 | 0 | 22.9751 | ||||||||||||
| 2026-04-02 | 09:32:34 | APLD | 2026-04-02 | 0 | 23.3097 | ||||||||||||
| 2026-04-02 | 09:32:27 | APLD | 2026-04-02 | 0 | 23.2649 | ||||||||||||
| 2026-04-02 | 09:32:25 | APLD | 2026-04-02 | 0 | 23.2349 | ||||||||||||
| 2026-04-02 | 09:32:20 | APLD | 2026-04-02 | 0 | 23.225 | ||||||||||||
| 2026-04-02 | 09:32:12 | APLD | 2026-04-02 | 0 | 23.22 | ||||||||||||
| 2026-04-02 | 09:32:12 | APLD | 2026-04-02 | 0 | 23.22 | ||||||||||||
| 2026-04-02 | 09:32:08 | APLD | 2026-04-02 | 0 | 23.205 | ||||||||||||
| 2026-04-02 | 09:32:08 | APLD | 2026-04-02 | 0 | 23.205 | ||||||||||||
| 2026-04-02 | 09:32:02 | APLD | 2026-04-02 | 0 | 23.2043 | ||||||||||||
| 2026-04-01 | 15:53:12 | APLD | 2026-04-02 | 1 | 24.54 | ||||||||||||
| 2026-04-01 | 15:53:12 | APLD | 2026-04-02 | 1 | 24.54 | ||||||||||||
| 2026-04-01 | 14:40:57 | APLD | 2026-04-02 | 1 | 24.47 | ||||||||||||
| 2026-04-01 | 14:37:17 | APLD | 2026-06-18 | 78 | 24.2559 | ||||||||||||
| 2026-04-01 | 14:36:07 | APLD | 2026-04-02 | 1 | 24.33 | ||||||||||||
| 2026-04-01 | 14:31:29 | APLD | 2026-07-17 | 107 | 24.385 | ||||||||||||
| 2026-04-01 | 14:19:03 | APLD | 2026-04-17 | 16 | 24.405 | ||||||||||||
| 2026-04-01 | 13:17:09 | APLD | 2026-04-02 | 1 | 25.2944 | ||||||||||||
| 2026-04-01 | 13:07:15 | APLD | 2026-04-10 | 9 | 25.34 | ||||||||||||
| 2026-04-01 | 13:07:15 | APLD | 2026-04-10 | 9 | 25.3499 | ||||||||||||
| 2026-04-01 | 12:28:08 | APLD | 2026-04-02 | 1 | 25.175 | ||||||||||||
| 2026-04-01 | 11:59:16 | APLD | 2026-04-17 | 16 | 25.3594 | ||||||||||||
| 2026-04-01 | 11:59:12 | APLD | 2026-04-17 | 16 | 25.3594 | ||||||||||||
| 2026-04-01 | 11:59:03 | APLD | 2026-04-02 | 1 | 25.38 | ||||||||||||
| 2026-04-01 | 11:51:18 | APLD | 2026-05-01 | 30 | 25.26 | ||||||||||||
| 2026-04-01 | 11:45:02 | APLD | 2026-04-02 | 1 | 25.055 | ||||||||||||
| 2026-04-01 | 11:36:42 | APLD | 2026-04-17 | 16 | 25.0753 | ||||||||||||
| 2026-04-01 | 11:28:17 | APLD | 2026-04-02 | 1 | 24.835 | ||||||||||||
| 2026-04-01 | 11:17:39 | APLD | 2026-04-17 | 16 | 25.07 | ||||||||||||
| 2026-04-01 | 11:17:39 | APLD | 2026-04-17 | 16 | 24.99 | ||||||||||||
| 2026-04-01 | 10:42:44 | APLD | 2026-04-02 | 1 | 25.4686 | ||||||||||||
| 2026-04-01 | 10:36:00 | APLD | 2026-04-17 | 16 | 25.4857 | ||||||||||||
| 2026-04-01 | 10:26:20 | APLD | 2026-04-10 | 9 | 25.675 | ||||||||||||
| 2026-04-01 | 10:26:21 | APLD | 2026-04-10 | 9 | 25.69 | ||||||||||||
| 2026-04-01 | 10:22:06 | APLD | 2027-01-15 | 289 | 25.705 | ||||||||||||
| 2026-04-01 | 10:13:03 | APLD | 2026-04-02 | 1 | 25.3652 | ||||||||||||
| 2026-04-01 | 10:11:36 | APLD | 2026-04-02 | 1 | 25.3458 | ||||||||||||
| 2026-04-01 | 09:54:02 | APLD | 2026-04-10 | 9 | 25.2453 | ||||||||||||
| 2026-04-01 | 09:54:02 | APLD | 2026-04-10 | 9 | 25.215 | ||||||||||||
| 2026-04-01 | 09:44:36 | APLD | 2026-04-02 | 1 | 25.2657 | ||||||||||||
| 2026-04-01 | 09:42:04 | APLD | 2027-01-15 | 289 | 25.5694 | ||||||||||||
| 2026-04-01 | 09:42:01 | APLD | 2026-04-02 | 1 | 25.4947 | ||||||||||||
| 2026-04-01 | 09:40:47 | APLD | 2026-04-02 | 1 | 25.27 | ||||||||||||
| 2026-04-01 | 09:40:47 | APLD | 2026-04-02 | 1 | 25.27 | ||||||||||||
| 2026-04-01 | 09:40:10 | APLD | 2026-04-02 | 1 | 25.2442 | ||||||||||||
| 2026-04-01 | 09:38:11 | APLD | 2026-04-02 | 1 | 25.205 | ||||||||||||
| 2026-04-01 | 09:30:04 | APLD | 2026-04-02 | 1 | 24.575 | ||||||||||||
| 2026-03-31 | 15:55:13 | APLD | 2027-01-15 | 290 | 23.715 | SSR | |||||||||||
| 2026-03-31 | 15:55:13 | APLD | 2027-01-15 | 290 | 23.715 | SSR | |||||||||||
| 2026-03-31 | 15:55:08 | APLD | 2026-04-02 | 2 | 23.685 | SSR | |||||||||||
| 2026-03-31 | 15:53:49 | APLD | 2026-04-17 | 17 | 23.565 | SSR | |||||||||||
| 2026-03-31 | 15:50:05 | APLD | 2026-04-10 | 10 | 23.625 | SSR | |||||||||||
| 2026-03-31 | 15:10:05 | APLD | 2026-04-02 | 2 | 23.4146 | SSR | |||||||||||
| 2026-03-31 | 15:09:45 | APLD | 2026-04-02 | 2 | 23.355 | SSR | |||||||||||
| 2026-03-31 | 15:01:35 | APLD | 2026-04-02 | 2 | 23.525 | SSR | |||||||||||
| 2026-03-31 | 14:18:34 | APLD | 2026-05-15 | 45 | 23.285 | SSR | |||||||||||
| 2026-03-31 | 14:15:47 | APLD | 2026-04-17 | 17 | 23.32 | SSR | |||||||||||
| 2026-03-31 | 14:15:47 | APLD | 2026-04-17 | 17 | 23.315 | SSR | |||||||||||
| 2026-03-31 | 13:27:05 | APLD | 2026-04-02 | 2 | 23.0947 | SSR | |||||||||||
| 2026-03-31 | 12:50:41 | APLD | 2026-04-02 | 2 | 22.725 | SSR | |||||||||||
| 2026-03-31 | 12:50:41 | APLD | 2026-04-02 | 2 | 22.725 | SSR | |||||||||||
| 2026-03-31 | 12:47:22 | APLD | 2026-04-24 | 24 | 22.5056 | SSR | |||||||||||
| 2026-03-31 | 12:47:22 | APLD | 2026-04-24 | 24 | 22.5391 | SSR | |||||||||||
| 2026-03-31 | 12:45:46 | APLD | 2026-04-02 | 2 | 22.7504 | SSR | |||||||||||
| 2026-03-31 | 12:41:29 | APLD | 2026-04-17 | 17 | 22.4941 | SSR | |||||||||||
| 2026-03-31 | 12:40:22 | APLD | 2027-01-15 | 290 | 22.355 | SSR | |||||||||||
| 2026-03-31 | 12:38:22 | APLD | 2027-01-15 | 290 | 22.0446 | SSR | |||||||||||
| 2026-03-31 | 10:47:33 | APLD | 2026-04-02 | 2 | 21.625 | SSR | |||||||||||
| 2026-03-31 | 10:45:45 | APLD | 2026-04-02 | 2 | 21.64 | SSR | |||||||||||
| 2026-03-31 | 10:35:15 | APLD | 2026-04-02 | 2 | 21.8653 | SSR | |||||||||||
| 2026-03-31 | 10:18:44 | APLD | 2027-01-15 | 290 | 22.06 | SSR | |||||||||||
| 2026-03-31 | 10:18:42 | APLD | 2026-04-02 | 2 | 22.0488 | SSR | |||||||||||
| 2026-03-31 | 10:18:26 | APLD | 2027-01-15 | 290 | 22.035 | SSR | |||||||||||
| 2026-03-31 | 10:15:44 | APLD | 2026-04-02 | 2 | 21.975 | SSR | |||||||||||
| 2026-03-31 | 10:15:32 | APLD | 2026-04-02 | 2 | 21.965 | SSR | |||||||||||
| 2026-03-31 | 10:15:32 | APLD | 2026-04-02 | 2 | 21.965 | SSR | |||||||||||
| 2026-03-31 | 10:14:46 | APLD | 2026-04-10 | 10 | 21.975 | SSR | |||||||||||
| 2026-03-31 | 10:14:46 | APLD | 2026-04-10 | 10 | 21.975 | SSR | |||||||||||
| 2026-03-31 | 10:14:16 | APLD | 2026-04-17 | 17 | 21.8947 | SSR | |||||||||||
| 2026-03-31 | 10:14:02 | APLD | 2027-01-15 | 290 | 21.8547 | SSR | |||||||||||
| 2026-03-31 | 10:13:37 | APLD | 2026-04-17 | 17 | 21.8249 | SSR | |||||||||||
| 2026-03-31 | 10:13:37 | APLD | 2026-04-17 | 17 | 21.825 | SSR | |||||||||||
| 2026-03-31 | 10:12:17 | APLD | 2026-05-15 | 45 | 21.75 | SSR | |||||||||||
| 2026-03-31 | 10:08:37 | APLD | 2026-04-02 | 2 | 21.68 | SSR | |||||||||||
| 2026-03-31 | 10:05:25 | APLD | 2027-01-15 | 290 | 21.78 | SSR | |||||||||||
| 2026-03-31 | 09:55:40 | APLD | 2026-04-17 | 17 | 21.525 | SSR | |||||||||||
| 2026-03-31 | 09:55:40 | APLD | 2026-04-17 | 17 | 21.525 | SSR | |||||||||||
| 2026-03-31 | 09:39:28 | APLD | 2026-04-17 | 17 | 21.1796 | SSR | |||||||||||
| 2026-03-31 | 09:39:28 | APLD | 2026-04-17 | 17 | 21.185 | SSR | |||||||||||
| 2026-03-30 | 14:54:15 | APLD | 2026-04-02 | 3 | 20.1654 | SSR | |||||||||||
| 2026-03-30 | 14:54:15 | APLD | 2026-04-02 | 3 | 20.1654 | SSR | |||||||||||
| 2026-03-30 | 14:34:46 | APLD | 2026-04-02 | 3 | 20.365 | SSR | |||||||||||
| 2026-03-30 | 14:34:46 | APLD | 2026-04-02 | 3 | 20.365 | SSR | |||||||||||
| 2026-03-30 | 14:18:08 | APLD | 2026-04-24 | 25 | 20.2158 | SSR | |||||||||||
| 2026-03-30 | 14:05:22 | APLD | 2026-04-02 | 3 | 20.27 | SSR | |||||||||||
| 2026-03-30 | 13:46:57 | APLD | 2026-04-17 | 18 | 20.495 | SSR | |||||||||||
| 2026-03-30 | 13:36:10 | APLD | 2026-04-02 | 3 | 20.325 | SSR | |||||||||||
| 2026-03-30 | 13:36:07 | APLD | 2026-04-02 | 3 | 20.345 | SSR | |||||||||||
| 2026-03-30 | 13:36:00 | APLD | 2026-04-02 | 3 | 20.345 | SSR | |||||||||||
| 2026-03-30 | 13:36:00 | APLD | 2026-04-02 | 3 | 20.345 | SSR | |||||||||||
| 2026-03-30 | 13:26:29 | APLD | 2026-04-02 | 3 | 20.4457 | SSR | |||||||||||
| 2026-03-30 | 13:25:17 | APLD | 2027-01-15 | 291 | 20.4857 | SSR | |||||||||||
| 2026-03-30 | 13:21:23 | APLD | 2027-01-15 | 291 | 20.615 | SSR | |||||||||||
| 2026-03-30 | 13:21:23 | APLD | 2027-01-15 | 291 | 20.615 | SSR | |||||||||||
| 2026-03-30 | 13:21:23 | APLD | 2027-01-15 | 291 | 20.615 | SSR | |||||||||||
| 2026-03-30 | 12:55:27 | APLD | 2026-09-18 | 172 | 21.005 | SSR | |||||||||||
| 2026-03-30 | 12:44:58 | APLD | 2026-04-10 | 11 | 21.215 | SSR | |||||||||||
| 2026-03-30 | 12:43:26 | APLD | 2026-04-10 | 11 | 21.195 | SSR | |||||||||||
| 2026-03-30 | 12:41:57 | APLD | 2026-04-10 | 11 | 21.175 | SSR | |||||||||||
| 2026-03-30 | 12:41:57 | APLD | 2026-04-10 | 11 | 21.1898 | SSR | |||||||||||
| 2026-03-30 | 12:32:11 | APLD | 2026-04-17 | 18 | 21.085 | SSR | |||||||||||
| 2026-03-30 | 12:32:11 | APLD | 2026-04-17 | 18 | 21.14 | SSR | |||||||||||
| 2026-03-30 | 12:32:11 | APLD | 2026-04-17 | 18 | 21.14 | SSR | |||||||||||
| 2026-03-30 | 12:26:55 | APLD | 2026-04-02 | 3 | 21.075 | SSR | |||||||||||
| 2026-03-30 | 12:18:36 | APLD | 2026-04-02 | 3 | 21.1656 | SSR | |||||||||||
| 2026-03-30 | 12:17:50 | APLD | 2026-04-24 | 25 | 21.245 | SSR | |||||||||||
| 2026-03-30 | 12:13:20 | APLD | 2026-04-02 | 3 | 21.375 | SSR | |||||||||||
| 2026-03-30 | 12:03:07 | APLD | 2026-04-02 | 3 | 21.43 | ||||||||||||
| 2026-03-30 | 12:02:22 | APLD | 2026-04-10 | 11 | 21.4847 | ||||||||||||
| 2026-03-30 | 12:02:22 | APLD | 2026-04-10 | 11 | 21.51 | ||||||||||||
| 2026-03-30 | 11:51:01 | APLD | 2026-04-02 | 3 | 21.7955 | ||||||||||||
| 2026-03-30 | 11:51:01 | APLD | 2026-04-02 | 3 | 21.795 | ||||||||||||
| 2026-03-30 | 11:26:06 | APLD | 2026-04-02 | 3 | 21.84 | ||||||||||||
| 2026-03-30 | 11:19:35 | APLD | 2026-04-24 | 25 | 21.54 | ||||||||||||
| 2026-03-30 | 11:18:38 | APLD | 2026-04-02 | 3 | 21.56 | ||||||||||||
| 2026-03-30 | 11:18:16 | APLD | 2026-04-02 | 3 | 21.6004 | ||||||||||||
| 2026-03-30 | 10:59:28 | APLD | 2026-04-02 | 3 | 22.05 | ||||||||||||
| 2026-03-30 | 10:59:28 | APLD | 2026-04-02 | 3 | 22.06 | ||||||||||||
| 2026-03-30 | 10:52:56 | APLD | 2026-04-24 | 25 | 21.8 | ||||||||||||
| 2026-03-30 | 10:52:56 | APLD | 2026-04-24 | 25 | 21.8 | ||||||||||||
| 2026-03-30 | 10:52:56 | APLD | 2026-04-24 | 25 | 21.8 | ||||||||||||
| 2026-03-30 | 10:20:14 | APLD | 2026-04-02 | 3 | 22.2 | ||||||||||||
| 2026-03-30 | 10:20:16 | APLD | 2026-04-02 | 3 | 22.1805 | ||||||||||||
| 2026-03-30 | 10:20:09 | APLD | 2026-04-02 | 3 | 22.1943 | ||||||||||||
| 2026-03-30 | 10:17:36 | APLD | 2026-05-01 | 32 | 22.265 | ||||||||||||
| 2026-03-30 | 10:16:49 | APLD | 2026-05-01 | 32 | 22.3251 | ||||||||||||
| 2026-03-30 | 10:16:49 | APLD | 2026-05-01 | 32 | 22.3251 | ||||||||||||
| 2026-03-30 | 10:14:17 | APLD | 2026-04-02 | 3 | 22.501 | ||||||||||||
| 2026-03-30 | 10:11:57 | APLD | 2026-04-02 | 3 | 22.465 | ||||||||||||
| 2026-03-30 | 09:48:03 | APLD | 2026-05-15 | 46 | 22.905 | ||||||||||||
| 2026-03-30 | 09:32:50 | APLD | 2026-10-16 | 200 | 23.805 | ||||||||||||
| 2026-03-27 | 15:22:10 | APLD | 2026-03-27 | 0 | 23.665 | SSR | |||||||||||
| 2026-03-27 | 14:11:43 | APLD | 2026-04-24 | 28 | 23.45 | SSR | |||||||||||
| 2026-03-27 | 14:05:36 | APLD | 2026-03-27 | 0 | 23.425 | SSR | |||||||||||
| 2026-03-27 | 13:58:16 | APLD | 2026-03-27 | 0 | 23.29 | SSR | |||||||||||
| 2026-03-27 | 13:46:36 | APLD | 2026-03-27 | 0 | 23.405 | SSR | |||||||||||
| 2026-03-27 | 13:36:23 | APLD | 2026-03-27 | 0 | 23.61 | SSR | |||||||||||
| 2026-03-27 | 13:35:01 | APLD | 2026-03-27 | 0 | 23.575 | SSR | |||||||||||
| 2026-03-27 | 13:32:27 | APLD | 2026-04-17 | 21 | 23.585 | SSR | |||||||||||
| 2026-03-27 | 13:30:33 | APLD | 2026-03-27 | 0 | 23.485 | SSR | |||||||||||
| 2026-03-27 | 13:30:33 | APLD | 2026-03-27 | 0 | 23.485 | SSR | |||||||||||
| 2026-03-27 | 13:27:39 | APLD | 2026-04-17 | 21 | 23.465 | SSR | |||||||||||
| 2026-03-27 | 13:15:46 | APLD | 2026-05-01 | 35 | 23.825 | SSR | |||||||||||
| 2026-03-27 | 13:04:09 | APLD | 2026-04-17 | 21 | 23.905 | SSR | |||||||||||
| 2026-03-27 | 12:56:17 | APLD | 2026-03-27 | 0 | 23.965 | SSR | |||||||||||
| 2026-03-27 | 12:56:01 | APLD | 2026-04-02 | 6 | 23.975 | SSR | |||||||||||
| 2026-03-27 | 12:27:42 | APLD | 2026-04-10 | 14 | 23.965 | SSR | |||||||||||
| 2026-03-27 | 12:11:28 | APLD | 2026-04-02 | 6 | 24.06 | SSR | |||||||||||
| 2026-03-27 | 11:51:50 | APLD | 2026-04-10 | 14 | 24.22 | SSR | |||||||||||
| 2026-03-27 | 11:51:50 | APLD | 2026-04-10 | 14 | 24.2347 | SSR | |||||||||||
| 2026-03-27 | 11:24:22 | APLD | 2026-04-02 | 6 | 24.125 | SSR | |||||||||||
| 2026-03-27 | 11:24:22 | APLD | 2026-04-02 | 6 | 24.125 | SSR | |||||||||||
| 2026-03-27 | 11:23:50 | APLD | 2026-04-02 | 6 | 24.16 | SSR | |||||||||||
| 2026-03-27 | 10:39:51 | APLD | 2026-07-17 | 112 | 23.905 | SSR | |||||||||||
| 2026-03-27 | 10:39:37 | APLD | 2026-03-27 | 0 | 23.94 | SSR | |||||||||||
| 2026-03-27 | 10:38:58 | APLD | 2026-05-15 | 49 | 23.9056 | SSR | |||||||||||
| 2026-03-27 | 10:36:42 | APLD | 2026-05-15 | 49 | 23.975 | SSR | |||||||||||
| 2026-03-27 | 10:29:37 | APLD | 2026-04-02 | 6 | 23.945 | SSR | |||||||||||
| 2026-03-27 | 10:29:17 | APLD | 2026-05-01 | 35 | 23.91 | SSR | |||||||||||
| 2026-03-27 | 10:27:45 | APLD | 2026-03-27 | 0 | 23.9456 | SSR | |||||||||||
| 2026-03-27 | 10:27:45 | APLD | 2026-03-27 | 0 | 23.945 | SSR | |||||||||||
| 2026-03-27 | 10:24:03 | APLD | 2026-04-02 | 6 | 23.9244 | SSR | |||||||||||
| 2026-03-27 | 10:23:03 | APLD | 2026-03-27 | 0 | 24.005 | SSR | |||||||||||
| 2026-03-27 | 10:18:55 | APLD | 2026-04-02 | 6 | 24.265 | SSR | |||||||||||
| 2026-03-27 | 10:18:43 | APLD | 2026-04-02 | 6 | 24.31 | SSR | |||||||||||
| 2026-03-27 | 10:13:57 | APLD | 2026-03-27 | 0 | 24.2111 | SSR | |||||||||||
| 2026-03-27 | 10:13:16 | APLD | 2026-03-27 | 0 | 24.33 | SSR | |||||||||||
| 2026-03-27 | 10:12:38 | APLD | 2026-03-27 | 0 | 24.38 | SSR | |||||||||||
| 2026-03-27 | 10:01:50 | APLD | 2026-04-02 | 6 | 24.0758 | SSR | |||||||||||
| 2026-03-27 | 09:56:15 | APLD | 2026-03-27 | 0 | 24.065 | SSR | |||||||||||
| 2026-03-27 | 09:56:02 | APLD | 2026-03-27 | 0 | 24.125 | SSR | |||||||||||
| 2026-03-27 | 09:55:34 | APLD | 2027-01-15 | 294 | 24.15 | SSR | |||||||||||
| 2026-03-27 | 09:47:38 | APLD | 2026-03-27 | 0 | 24.85 | SSR | |||||||||||
| 2026-03-27 | 09:44:04 | APLD | 2026-04-02 | 6 | 24.89 | SSR | |||||||||||
| 2026-03-27 | 09:44:04 | APLD | 2026-04-02 | 6 | 24.89 | SSR | |||||||||||
| 2026-03-27 | 09:30:56 | APLD | 2026-03-27 | 0 | 25.17 | SSR | |||||||||||
| 2026-03-27 | 09:30:56 | APLD | 2026-03-27 | 0 | 25.17 | SSR | |||||||||||
| 2026-03-26 | 14:28:32 | APLD | 2026-04-17 | 22 | 25.535 | SSR | |||||||||||
| 2026-03-26 | 14:10:31 | APLD | 2026-03-27 | 1 | 25.745 | SSR | |||||||||||
| 2026-03-26 | 14:07:58 | APLD | 2027-01-15 | 295 | 25.645 | SSR | |||||||||||
| 2026-03-26 | 14:07:58 | APLD | 2027-01-15 | 295 | 25.645 | SSR | |||||||||||
| 2026-03-26 | 14:07:58 | APLD | 2027-01-15 | 295 | 25.645 | SSR | |||||||||||
| 2026-03-26 | 13:00:51 | APLD | 2027-01-15 | 295 | 25.7113 | SSR | |||||||||||
| 2026-03-26 | 13:00:51 | APLD | 2027-01-15 | 295 | 25.685 | SSR | |||||||||||
| 2026-03-26 | 13:00:46 | APLD | 2027-01-15 | 295 | 25.73 | SSR | |||||||||||
| 2026-03-26 | 12:30:25 | APLD | 2026-04-17 | 22 | 25.825 | ||||||||||||
| 2026-03-26 | 12:27:40 | APLD | 2026-04-17 | 22 | 25.85 | ||||||||||||
| 2026-03-26 | 12:25:58 | APLD | 2026-04-17 | 22 | 25.87 | ||||||||||||
| 2026-03-26 | 12:22:31 | APLD | 2026-04-17 | 22 | 25.86 | ||||||||||||
| 2026-03-26 | 12:21:47 | APLD | 2026-04-17 | 22 | 25.9056 | ||||||||||||
| 2026-03-26 | 12:21:47 | APLD | 2026-04-17 | 22 | 25.905 | ||||||||||||
| 2026-03-26 | 12:19:40 | APLD | 2026-03-27 | 1 | 25.94 | ||||||||||||
| 2026-03-26 | 12:19:40 | APLD | 2026-03-27 | 1 | 25.94 | ||||||||||||
| 2026-03-26 | 11:56:17 | APLD | 2026-03-27 | 1 | 26.105 | ||||||||||||
| 2026-03-26 | 11:10:24 | APLD | 2026-03-27 | 1 | 25.93 | ||||||||||||
| 2026-03-26 | 11:09:55 | APLD | 2026-04-02 | 7 | 25.88 | ||||||||||||
| 2026-03-26 | 11:05:30 | APLD | 2026-03-27 | 1 | 26.1248 | ||||||||||||
| 2026-03-26 | 10:59:06 | APLD | 2026-03-27 | 1 | 25.95 | ||||||||||||
| 2026-03-26 | 10:56:22 | APLD | 2026-03-27 | 1 | 25.931 | ||||||||||||
| 2026-03-26 | 10:56:09 | APLD | 2026-04-02 | 7 | 25.9148 | ||||||||||||
| 2026-03-26 | 10:52:34 | APLD | 2026-04-24 | 29 | 25.955 | ||||||||||||
| 2026-03-26 | 10:52:25 | APLD | 2026-03-27 | 1 | 25.98 | ||||||||||||
| 2026-03-26 | 10:31:04 | APLD | 2026-06-18 | 84 | 26.7294 | ||||||||||||
| 2026-03-26 | 10:05:46 | APLD | 2026-04-02 | 7 | 26.53 | ||||||||||||
| 2026-03-26 | 10:05:46 | APLD | 2026-04-02 | 7 | 26.53 | ||||||||||||
| 2026-03-26 | 10:03:05 | APLD | 2026-04-02 | 7 | 26.53 | ||||||||||||
| 2026-03-26 | 09:55:02 | APLD | 2026-03-27 | 1 | 26.9809 | ||||||||||||
| 2026-03-25 | 15:50:41 | APLD | 2026-03-27 | 2 | 28.385 | ||||||||||||
| 2026-03-25 | 13:02:31 | APLD | 2026-03-27 | 2 | 28.06 | ||||||||||||
| 2026-03-25 | 11:04:18 | APLD | 2026-03-27 | 2 | 28.207 | ||||||||||||
| 2026-03-25 | 10:38:20 | APLD | 2026-04-24 | 30 | 28.4549 | ||||||||||||
| 2026-03-25 | 10:37:34 | APLD | 2026-03-27 | 2 | 28.5751 | ||||||||||||
| 2026-03-25 | 10:37:34 | APLD | 2026-03-27 | 2 | 28.5756 | ||||||||||||
| 2026-03-25 | 10:26:57 | APLD | 2026-03-27 | 2 | 28.315 | ||||||||||||
| 2026-03-25 | 10:18:05 | APLD | 2026-09-18 | 177 | 28.3358 | ||||||||||||
| 2026-03-25 | 10:16:25 | APLD | 2027-01-15 | 296 | 28.545 | ||||||||||||
| 2026-03-25 | 10:01:53 | APLD | 2027-01-15 | 296 | 28.4247 | ||||||||||||
| 2026-03-25 | 10:01:46 | APLD | 2026-04-17 | 23 | 28.38 | ||||||||||||
| 2026-03-25 | 10:01:45 | APLD | 2026-03-27 | 2 | 28.3542 | ||||||||||||
| 2026-03-25 | 10:01:45 | APLD | 2026-03-27 | 2 | 28.355 | ||||||||||||
| 2026-03-25 | 09:56:46 | APLD | 2026-04-02 | 8 | 28.11 | ||||||||||||
| 2026-03-25 | 09:56:46 | APLD | 2026-04-02 | 8 | 28.11 | ||||||||||||
| 2026-03-25 | 09:56:17 | APLD | 2027-01-15 | 296 | 28.085 | ||||||||||||
| 2026-03-25 | 09:52:07 | APLD | 2026-03-27 | 2 | 27.93 | ||||||||||||
| 2026-03-25 | 09:49:51 | APLD | 2026-03-27 | 2 | 27.9552 | ||||||||||||
| 2026-03-25 | 09:49:51 | APLD | 2026-03-27 | 2 | 27.9 | ||||||||||||
| 2026-03-25 | 09:46:07 | APLD | 2026-04-17 | 23 | 27.8248 | ||||||||||||
| 2026-03-25 | 09:45:47 | APLD | 2027-01-15 | 296 | 27.87 | ||||||||||||
| 2026-03-25 | 09:45:25 | APLD | 2026-04-02 | 8 | 27.71 | ||||||||||||
| 2026-03-25 | 09:34:34 | APLD | 2026-04-17 | 23 | 27.4855 | ||||||||||||
| 2026-03-25 | 09:30:02 | APLD | 2026-04-17 | 23 | 27.925 | ||||||||||||
| 2026-03-24 | 15:57:16 | APLD | 2026-04-02 | 9 | 26.82 | ||||||||||||
| 2026-03-24 | 15:57:16 | APLD | 2026-04-02 | 9 | 26.82 | ||||||||||||
| 2026-03-24 | 15:56:38 | APLD | 2026-04-02 | 9 | 26.8246 | ||||||||||||
| 2026-03-24 | 15:56:22 | APLD | 2026-04-10 | 17 | 26.835 | ||||||||||||
| 2026-03-24 | 15:56:22 | APLD | 2026-04-10 | 17 | 26.835 | ||||||||||||
| 2026-03-24 | 15:55:48 | APLD | 2026-04-02 | 9 | 26.865 | ||||||||||||
| 2026-03-24 | 15:55:41 | APLD | 2026-04-02 | 9 | 26.865 | ||||||||||||
| 2026-03-24 | 15:43:00 | APLD | 2026-03-27 | 3 | 26.8444 | ||||||||||||
| 2026-03-24 | 15:09:23 | APLD | 2026-04-02 | 9 | 26.9905 | ||||||||||||
| 2026-03-24 | 13:53:41 | APLD | 2026-04-17 | 24 | 26.3649 | ||||||||||||
| 2026-03-24 | 13:21:13 | APLD | 2027-01-15 | 297 | 26.1757 | ||||||||||||
| 2026-03-24 | 11:47:45 | APLD | 2026-04-10 | 17 | 26.84 | ||||||||||||
| 2026-03-24 | 11:26:50 | APLD | 2026-03-27 | 3 | 26.95 | ||||||||||||
| 2026-03-24 | 10:39:42 | APLD | 2026-03-27 | 3 | 26.1853 | ||||||||||||
| 2026-03-24 | 10:39:42 | APLD | 2026-03-27 | 3 | 26.185 | ||||||||||||
| 2026-03-24 | 10:20:31 | APLD | 2027-01-15 | 297 | 26.655 | ||||||||||||
| 2026-03-24 | 10:17:42 | APLD | 2027-01-15 | 297 | 26.5958 | ||||||||||||
| 2026-03-24 | 10:17:42 | APLD | 2027-01-15 | 297 | 26.595 | ||||||||||||
| 2026-03-24 | 10:17:42 | APLD | 2027-01-15 | 297 | 26.595 | ||||||||||||
| 2026-03-24 | 10:12:25 | APLD | 2027-01-15 | 297 | 27.0391 | ||||||||||||
| 2026-03-24 | 10:09:10 | APLD | 2027-01-15 | 297 | 27.4299 | ||||||||||||
| 2026-03-24 | 10:09:04 | APLD | 2026-04-02 | 9 | 27.4243 | ||||||||||||
| 2026-03-24 | 10:05:41 | APLD | 2026-03-27 | 3 | 27.319 | ||||||||||||
| 2026-03-24 | 10:05:41 | APLD | 2026-03-27 | 3 | 27.3199 | ||||||||||||
| 2026-03-24 | 10:05:08 | APLD | 2026-04-17 | 24 | 27.24 | ||||||||||||
| 2026-03-24 | 09:59:37 | APLD | 2026-03-27 | 3 | 26.9444 | ||||||||||||
| 2026-03-24 | 09:59:37 | APLD | 2026-03-27 | 3 | 26.9444 | ||||||||||||
| 2026-03-23 | 14:24:01 | APLD | 2026-04-10 | 18 | 26.795 | ||||||||||||
| 2026-03-23 | 13:44:50 | APLD | 2026-04-02 | 10 | 26.59 | ||||||||||||
| 2026-03-23 | 13:39:55 | APLD | 2027-01-15 | 298 | 26.785 | ||||||||||||
| 2026-03-23 | 12:34:15 | APLD | 2026-03-27 | 4 | 26.66 | ||||||||||||
| 2026-03-23 | 12:34:15 | APLD | 2026-03-27 | 4 | 26.66 | ||||||||||||
| 2026-03-23 | 11:50:25 | APLD | 2026-04-02 | 10 | 26.845 | ||||||||||||
| 2026-03-23 | 11:50:11 | APLD | 2026-04-02 | 10 | 26.841 | ||||||||||||
| 2026-03-23 | 11:49:45 | APLD | 2026-03-27 | 4 | 26.8244 | ||||||||||||
| 2026-03-23 | 11:49:38 | APLD | 2026-03-27 | 4 | 26.8001 | ||||||||||||
| 2026-03-23 | 11:43:38 | APLD | 2026-03-27 | 4 | 26.74 | ||||||||||||
| 2026-03-23 | 11:42:28 | APLD | 2026-03-27 | 4 | 26.755 | ||||||||||||
| 2026-03-23 | 11:07:38 | APLD | 2027-01-15 | 298 | 27.5758 | ||||||||||||
| 2026-03-23 | 11:06:13 | APLD | 2026-04-02 | 10 | 27.58 | ||||||||||||
| 2026-03-23 | 11:04:04 | APLD | 2026-03-27 | 4 | 27.515 | ||||||||||||
| 2026-03-23 | 11:03:43 | APLD | 2026-04-02 | 10 | 27.565 | ||||||||||||
| 2026-03-23 | 10:58:29 | APLD | 2026-03-27 | 4 | 27.135 | ||||||||||||
| 2026-03-23 | 10:58:30 | APLD | 2026-03-27 | 4 | 27.135 | ||||||||||||
| 2026-03-23 | 10:33:48 | APLD | 2026-03-27 | 4 | 27.1947 | ||||||||||||
| 2026-03-23 | 10:33:48 | APLD | 2026-03-27 | 4 | 27.195 | ||||||||||||
| 2026-03-23 | 10:15:04 | APLD | 2027-01-15 | 298 | 27.17 | ||||||||||||
| 2026-03-23 | 10:02:49 | APLD | 2027-01-15 | 298 | 27.405 | ||||||||||||
| 2026-03-23 | 10:02:18 | APLD | 2027-01-15 | 298 | 27.3281 | ||||||||||||
| 2026-03-23 | 10:02:18 | APLD | 2027-01-15 | 298 | 27.3298 | ||||||||||||
| 2026-03-23 | 10:01:11 | APLD | 2026-03-27 | 4 | 27.075 | ||||||||||||
| 2026-03-23 | 09:59:50 | APLD | 2027-01-15 | 298 | 27.1448 | ||||||||||||
| 2026-03-23 | 09:56:03 | APLD | 2026-03-27 | 4 | 26.92 | ||||||||||||
| 2026-03-23 | 09:56:03 | APLD | 2026-03-27 | 4 | 26.885 | ||||||||||||
| 2026-03-23 | 09:54:20 | APLD | 2027-01-15 | 298 | 26.99 | ||||||||||||
| 2026-03-23 | 09:51:35 | APLD | 2026-04-02 | 10 | 26.8851 | ||||||||||||
| 2026-03-23 | 09:49:28 | APLD | 2026-03-27 | 4 | 26.68 | ||||||||||||
| 2026-03-23 | 09:42:58 | APLD | 2026-03-27 | 4 | 26.5548 | ||||||||||||
| 2026-03-23 | 09:42:58 | APLD | 2026-03-27 | 4 | 26.555 | ||||||||||||
| 2026-03-23 | 09:38:39 | APLD | 2026-03-27 | 4 | 26.405 | ||||||||||||
| 2026-03-20 | 15:00:52 | APLD | 2026-03-27 | 7 | 25.23 | ||||||||||||
| 2026-03-20 | 14:52:59 | APLD | 2026-03-27 | 7 | 25.2653 | ||||||||||||
| 2026-03-20 | 14:52:59 | APLD | 2026-03-27 | 7 | 25.2653 | ||||||||||||
| 2026-03-20 | 14:34:14 | APLD | 2026-04-17 | 28 | 25.551 | ||||||||||||
| 2026-03-20 | 14:32:20 | APLD | 2026-03-27 | 7 | 25.56 | ||||||||||||
| 2026-03-20 | 13:42:05 | APLD | 2026-03-20 | 0 | 25.5211 | ||||||||||||
| 2026-03-20 | 13:35:07 | APLD | 2026-03-27 | 7 | 25.585 | ||||||||||||
| 2026-03-20 | 13:35:07 | APLD | 2026-03-27 | 7 | 25.585 | ||||||||||||
| 2026-03-20 | 13:27:29 | APLD | 2026-03-27 | 7 | 25.69 | ||||||||||||
| 2026-03-20 | 13:17:47 | APLD | 2026-03-20 | 0 | 25.8 | ||||||||||||
| 2026-03-20 | 12:42:03 | APLD | 2026-03-20 | 0 | 26.02 | ||||||||||||
| 2026-03-20 | 12:34:50 | APLD | 2026-04-17 | 28 | 26.065 | ||||||||||||
| 2026-03-20 | 11:41:46 | APLD | 2026-04-10 | 21 | 25.9557 | ||||||||||||
| 2026-03-20 | 11:37:53 | APLD | 2026-03-20 | 0 | 25.9101 | ||||||||||||
| 2026-03-20 | 11:37:53 | APLD | 2026-03-20 | 0 | 25.91 | ||||||||||||
| 2026-03-20 | 11:36:46 | APLD | 2026-04-10 | 21 | 25.8845 | ||||||||||||
| 2026-03-20 | 11:31:58 | APLD | 2026-09-18 | 182 | 25.9455 | ||||||||||||
| 2026-03-20 | 11:18:45 | APLD | 2026-03-27 | 7 | 25.9553 | ||||||||||||
| 2026-03-20 | 11:08:26 | APLD | 2026-03-27 | 7 | 25.9809 | ||||||||||||
| 2026-03-20 | 11:08:26 | APLD | 2026-03-27 | 7 | 25.9809 | ||||||||||||
| 2026-03-20 | 10:19:08 | APLD | 2026-03-20 | 0 | 25.8851 | ||||||||||||
| 2026-03-20 | 10:19:08 | APLD | 2026-03-20 | 0 | 25.885 | ||||||||||||
| 2026-03-20 | 10:19:08 | APLD | 2026-03-20 | 0 | 25.885 | ||||||||||||
| 2026-03-20 | 10:04:11 | APLD | 2026-03-20 | 0 | 26.29 | ||||||||||||
| 2026-03-19 | 15:20:05 | APLD | 2026-03-20 | 1 | 26.6552 | ||||||||||||
| 2026-03-19 | 15:13:59 | APLD | 2026-03-20 | 1 | 26.5392 | ||||||||||||
| 2026-03-19 | 14:29:58 | APLD | 2026-04-17 | 29 | 26.14 | ||||||||||||
| 2026-03-19 | 14:13:26 | APLD | 2026-04-17 | 29 | 26.105 | ||||||||||||
| 2026-03-19 | 13:18:40 | APLD | 2026-04-02 | 14 | 25.835 | ||||||||||||
| 2026-03-19 | 10:56:39 | APLD | 2026-03-27 | 8 | 25.795 | ||||||||||||
| 2026-03-19 | 10:43:06 | APLD | 2026-03-20 | 1 | 25.8403 | ||||||||||||
| 2026-03-19 | 09:59:58 | APLD | 2026-03-20 | 1 | 25.97 | ||||||||||||
| 2026-03-19 | 09:36:03 | APLD | 2026-03-20 | 1 | 25.6853 | ||||||||||||
| 2026-03-19 | 09:35:25 | APLD | 2026-03-20 | 1 | 25.715 | ||||||||||||
| 2026-03-19 | 09:35:01 | APLD | 2026-03-20 | 1 | 25.645 | ||||||||||||
| 2026-03-18 | 15:22:57 | APLD | 2026-04-17 | 30 | 26.785 | ||||||||||||
| 2026-03-18 | 15:15:54 | APLD | 2026-03-20 | 2 | 26.88 | ||||||||||||
| 2026-03-18 | 15:15:54 | APLD | 2026-03-20 | 2 | 26.89 | ||||||||||||
| 2026-03-18 | 15:15:54 | APLD | 2026-03-20 | 2 | 26.88 | ||||||||||||
| 2026-03-18 | 15:14:34 | APLD | 2026-03-20 | 2 | 26.85 | ||||||||||||
| 2026-03-18 | 15:14:34 | APLD | 2026-03-20 | 2 | 26.85 | ||||||||||||
| 2026-03-18 | 15:04:40 | APLD | 2026-03-20 | 2 | 26.9042 | ||||||||||||
| 2026-03-18 | 14:56:55 | APLD | 2026-03-20 | 2 | 26.74 | ||||||||||||
| 2026-03-18 | 14:15:32 | APLD | 2027-01-15 | 303 | 27.1959 | ||||||||||||
| 2026-03-18 | 14:14:32 | APLD | 2026-04-17 | 30 | 27.2395 | ||||||||||||
| 2026-03-18 | 13:29:17 | APLD | 2026-03-20 | 2 | 26.94 | ||||||||||||
| 2026-03-18 | 12:12:41 | APLD | 2026-06-18 | 92 | 26.74 | ||||||||||||
| 2026-03-18 | 12:06:58 | APLD | 2026-03-20 | 2 | 26.78 | ||||||||||||
| 2026-03-18 | 12:01:17 | APLD | 2026-03-20 | 2 | 26.9553 | ||||||||||||
| 2026-03-18 | 11:58:44 | APLD | 2026-04-17 | 30 | 27.0647 | ||||||||||||
| 2026-03-18 | 11:55:11 | APLD | 2026-03-27 | 9 | 27.0106 | ||||||||||||
| 2026-03-18 | 11:49:29 | APLD | 2026-03-20 | 2 | 26.93 | ||||||||||||
| 2026-03-18 | 10:38:39 | APLD | 2026-03-20 | 2 | 27.1557 | ||||||||||||
| 2026-03-18 | 10:32:29 | APLD | 2026-03-20 | 2 | 27.085 | ||||||||||||
| 2026-03-18 | 10:08:48 | APLD | 2026-03-20 | 2 | 27.385 | ||||||||||||
| 2026-03-18 | 10:08:41 | APLD | 2026-03-20 | 2 | 27.39 | ||||||||||||
| 2026-03-18 | 09:45:11 | APLD | 2026-04-17 | 30 | 27.365 | ||||||||||||
| 2026-03-17 | 15:54:27 | APLD | 2026-04-02 | 16 | 27.625 | ||||||||||||
| 2026-03-17 | 15:54:27 | APLD | 2026-04-02 | 16 | 27.625 | ||||||||||||
| 2026-03-17 | 11:14:40 | APLD | 2026-03-27 | 10 | 27.2849 | ||||||||||||
| 2026-03-17 | 10:36:21 | APLD | 2026-03-27 | 10 | 27.9248 | ||||||||||||
| 2026-03-17 | 10:07:55 | APLD | 2026-04-02 | 16 | 27.81 | ||||||||||||
| 2026-03-17 | 10:00:06 | APLD | 2026-03-20 | 3 | 27.6855 | ||||||||||||
| 2026-03-17 | 10:00:06 | APLD | 2026-03-20 | 3 | 27.685 | ||||||||||||
| 2026-03-17 | 09:44:53 | APLD | 2026-03-20 | 3 | 27.555 | ||||||||||||
| 2026-03-16 | 15:59:32 | APLD | 2026-03-20 | 4 | 27.715 | ||||||||||||
| 2026-03-16 | 15:22:47 | APLD | 2026-03-27 | 11 | 27.9947 | ||||||||||||
| 2026-03-16 | 15:13:08 | APLD | 2026-03-20 | 4 | 28.221 | ||||||||||||
| 2026-03-16 | 15:09:58 | APLD | 2026-04-17 | 32 | 28.3347 |
