AIV / Apartment Investment and Management Company – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:49:51 | AIV | BUY |
|
CALL | 2025-10-17 | 50 | 7.5 | 7.825 | -4.15 | SIZE > PRIOR OI | MULTI-SWEEP | 65 | 0.36 | 15,645 | -0.44 | |
| 2025-08-28 | 15:48:46 | AIV | 2025-10-17 | 50 | 7.815 | ||||||||||||
| 2025-08-28 | 15:48:46 | AIV | 2025-10-17 | 50 | 7.815 | ||||||||||||
| 2025-08-28 | 15:48:46 | AIV | 2025-10-17 | 50 | 7.815 | ||||||||||||
| 2025-08-28 | 15:48:46 | AIV | 2025-10-17 | 50 | 7.815 | ||||||||||||
| 2025-08-28 | 15:48:46 | AIV | 2025-10-17 | 50 | 7.815 | ||||||||||||
| 2025-08-13 | 11:41:41 | AIV | 2025-08-15 | 2 | 7.845 | ||||||||||||
| 2025-08-13 | 11:41:41 | AIV | 2025-08-15 | 2 | 7.845 | ||||||||||||
| 2025-08-12 | 15:49:26 | AIV | 2025-08-15 | 3 | 7.645 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:33:41 | AIV | 2025-08-15 | 3 | 7.695 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:06 | AIV | 2025-09-19 | 44 | 8.705 | ||||||||||||
| 2025-08-06 | 09:54:43 | AIV | 2025-09-19 | 44 | 8.665 | ||||||||||||
| 2025-07-02 | 15:02:50 | AIV | 2025-09-19 | 79 | 8.645 | ||||||||||||
| 2025-07-02 | 15:02:50 | AIV | 2025-09-19 | 79 | 8.645 | ||||||||||||
| 2025-07-02 | 15:00:38 | AIV | 2025-09-19 | 79 | 8.645 | ||||||||||||
| 2025-07-02 | 14:58:16 | AIV | 2025-09-19 | 79 | 8.645 | ||||||||||||
| 2025-07-02 | 14:58:16 | AIV | 2025-09-19 | 79 | 8.645 | ||||||||||||
| 2025-07-02 | 11:56:44 | AIV | 2025-09-19 | 79 | 8.685 | ||||||||||||
| 2025-07-01 | 14:28:19 | AIV | 2025-09-19 | 80 | 8.765 | ||||||||||||
| 2025-07-01 | 14:27:44 | AIV | 2025-09-19 | 80 | 8.765 | ||||||||||||
| 2025-07-01 | 14:24:01 | AIV | 2025-09-19 | 80 | 8.745 | ||||||||||||
| 2025-07-01 | 14:20:54 | AIV | 2025-09-19 | 80 | 8.745 | ||||||||||||
| 2025-07-01 | 14:18:08 | AIV | 2025-09-19 | 80 | 8.745 | ||||||||||||
| 2025-07-01 | 14:18:08 | AIV | 2025-09-19 | 80 | 8.745 | ||||||||||||
| 2025-07-01 | 11:21:43 | AIV | 2025-09-19 | 80 | 8.785 | ||||||||||||
| 2025-06-25 | 14:14:11 | AIV | 2025-09-19 | 86 | 8.455 | ||||||||||||
| 2025-06-09 | 11:18:41 | AIV | 2025-09-19 | 102 | 8.455 | ||||||||||||
| 2025-06-06 | 15:58:08 | AIV | 2025-09-19 | 105 | 8.335 | ||||||||||||
| 2025-06-06 | 15:37:11 | AIV | 2025-09-19 | 105 | 8.315 | ||||||||||||
| 2025-06-06 | 15:37:11 | AIV | 2025-09-19 | 105 | 8.315 | ||||||||||||
| 2025-05-06 | 14:41:28 | AIV | 2025-09-19 | 136 | 8.005 | ||||||||||||
| 2025-05-06 | 14:41:28 | AIV | 2025-09-19 | 136 | 8.005 | ||||||||||||
| 2024-09-24 | 09:30:03 | AIV | 2024-10-18 | 24 | 9.26501 | ||||||||||||
| 2024-08-23 | 10:15:03 | AIV | 2025-01-17 | 147 | 8.945 | ||||||||||||
| 2024-05-28 | 11:46:29 | AIV | 2024-09-20 | 115 | 8.085 | ||||||||||||
| 2024-03-20 | 11:26:47 | AIV | 2024-09-20 | 184 | 7.565 | ||||||||||||
| 2024-03-20 | 11:24:39 | AIV | 2024-09-20 | 184 | 7.565 | ||||||||||||
| 2024-03-20 | 11:24:30 | AIV | 2024-09-20 | 184 | 7.565 | ||||||||||||
| 2024-03-20 | 11:20:06 | AIV | 2024-09-20 | 184 | 7.555 | ||||||||||||
| 2024-03-20 | 11:17:20 | AIV | 2024-09-20 | 184 | 7.555 | ||||||||||||
| 2024-03-20 | 11:17:16 | AIV | 2024-09-20 | 184 | 7.555 | ||||||||||||
| 2024-03-20 | 11:17:16 | AIV | 2024-09-20 | 184 | 7.555 | ||||||||||||
| 2024-03-20 | 11:14:10 | AIV | 2024-09-20 | 184 | 7.545 | ||||||||||||
| 2024-03-20 | 11:14:10 | AIV | 2024-09-20 | 184 | 7.545 | ||||||||||||
| 2024-03-20 | 11:14:10 | AIV | 2024-09-20 | 184 | 7.545 | ||||||||||||
| 2024-03-20 | 11:12:05 | AIV | 2024-09-20 | 184 | 7.535 | ||||||||||||
| 2024-03-20 | 11:12:05 | AIV | 2024-09-20 | 184 | 7.535 | ||||||||||||
| 2024-03-20 | 11:12:05 | AIV | 2024-09-20 | 184 | 7.535 | ||||||||||||
| 2023-12-08 | 14:44:03 | AIV | 2024-01-19 | 42 | 7.165 | ||||||||||||
| 2023-12-06 | 12:36:13 | AIV | 2023-12-15 | 9 | 7.215 | ||||||||||||
| 2023-12-04 | 11:49:29 | AIV | 2023-12-15 | 11 | 7.215 | ||||||||||||
| 2023-12-04 | 11:49:29 | AIV | 2023-12-15 | 11 | 7.215 | ||||||||||||
| 2023-12-04 | 11:33:07 | AIV | 2023-12-15 | 11 | 7.155 | ||||||||||||
| 2023-12-04 | 11:22:19 | AIV | 2023-12-15 | 11 | 7.165 | ||||||||||||
| 2023-12-04 | 11:22:19 | AIV | 2023-12-15 | 11 | 7.165 | ||||||||||||
| 2023-12-04 | 11:21:04 | AIV | 2023-12-15 | 11 | 7.195 | ||||||||||||
| 2023-12-04 | 11:21:02 | AIV | 2023-12-15 | 11 | 7.195 | ||||||||||||
| 2023-12-04 | 11:18:43 | AIV | 2023-12-15 | 11 | 7.195 | ||||||||||||
| 2023-12-04 | 11:18:42 | AIV | 2023-12-15 | 11 | 7.225 | ||||||||||||
| 2023-12-04 | 11:18:43 | AIV | 2023-12-15 | 11 | 7.195 | ||||||||||||
| 2023-12-04 | 11:18:42 | AIV | 2023-12-15 | 11 | 7.225 | ||||||||||||
| 2023-12-04 | 11:17:56 | AIV | 2023-12-15 | 11 | 7.225 | ||||||||||||
| 2023-12-04 | 11:15:49 | AIV | 2023-12-15 | 11 | 7.215 | ||||||||||||
| 2023-12-04 | 11:15:49 | AIV | 2023-12-15 | 11 | 7.215 | ||||||||||||
| 2023-12-04 | 11:15:49 | AIV | 2023-12-15 | 11 | 7.215 | ||||||||||||
| 2023-11-24 | 10:10:44 | AIV | 2024-01-19 | 56 | 6.845 | ||||||||||||
| 2023-10-27 | 14:53:55 | AIV | 2023-12-15 | 49 | 5.755 | ||||||||||||
| 2023-10-26 | 12:20:24 | AIV | 2024-01-19 | 85 | 6.015 | ||||||||||||
| 2023-10-13 | 13:57:05 | AIV | 2023-11-17 | 35 | 6.555 | ||||||||||||
| 2023-10-12 | 10:32:36 | AIV | 2024-01-19 | 99 | 5.91487 | ||||||||||||
| 2023-10-12 | 10:14:28 | AIV | 2024-01-19 | 99 | 5.865 | ||||||||||||
| 2023-10-12 | 10:14:28 | AIV | 2024-01-19 | 99 | 5.865 | ||||||||||||
| 2023-10-11 | 12:06:08 | AIV | 2024-01-19 | 100 | 6.355 | ||||||||||||
| 2023-10-11 | 11:53:51 | AIV | 2024-01-19 | 100 | 6.345 | ||||||||||||
| 2023-09-01 | 12:06:47 | AIV | 2023-10-20 | 49 | 7.655 | ||||||||||||
| 2023-08-28 | 15:46:33 | AIV | 2024-01-19 | 144 | 7.895 | ||||||||||||
| 2023-08-28 | 15:46:00 | AIV | 2023-12-15 | 109 | 7.885 | ||||||||||||
| 2023-08-28 | 15:45:47 | AIV | 2023-12-15 | 109 | 7.885 | ||||||||||||
| 2023-08-28 | 15:45:47 | AIV | 2023-12-15 | 109 | 7.885 | ||||||||||||
| 2023-07-03 | 09:43:03 | AIV | 2023-12-15 | 165 | 8.535 | ||||||||||||
| 2023-06-27 | 15:00:03 | AIV | 2023-12-15 | 171 | 8.415 | ||||||||||||
| 2023-04-20 | 10:27:27 | AIV | 2023-05-19 | 29 | 8.065 | ||||||||||||
| 2023-04-18 | 15:12:59 | AIV | 2023-05-19 | 31 | 8.125 | ||||||||||||
| 2023-04-18 | 15:12:59 | AIV | 2023-05-19 | 31 | 8.135 | ||||||||||||
| 2023-03-20 | 11:31:08 | AIV | 2023-06-16 | 88 | 7.135 | ||||||||||||
| 2023-03-20 | 11:26:41 | AIV | 2023-06-16 | 88 | 7.025 | ||||||||||||
| 2023-03-16 | 15:46:50 | AIV | 2023-06-16 | 92 | 7.085 | ||||||||||||
| 2023-03-16 | 15:46:29 | AIV | 2023-06-16 | 92 | 7.075 | ||||||||||||
| 2023-02-14 | 14:57:16 | AIV | 2023-06-16 | 122 | 7.675 | ||||||||||||
| 2022-08-09 | 15:49:41 | AIV | 2022-09-16 | 38 | 8.675 |
