ADC / Agree Realty Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 15:07:50 | ADC | SELL |
|
PUT | 2026-06-18 | 52 | 75 | 75.905 | -1.19 | SIZE > PRIOR OI | BOX-TRADE | 324 | 0.19 | 170,000 | 15.53 | |
| 2026-04-27 | 15:06:55 | ADC | 2026-06-18 | 52 | 75.8854 | ||||||||||||
| 2026-04-27 | 15:06:39 | ADC | 2026-06-18 | 52 | 75.8981 | ||||||||||||
| 2026-04-22 | 10:46:53 | ADC | 2026-06-18 | 57 | 77.485 | Post-Earnings | |||||||||||
| 2026-04-14 | 13:34:05 | ADC | 2026-05-15 | 31 | 77.82 | ||||||||||||
| 2026-04-09 | 14:20:44 | ADC | 2026-05-15 | 36 | 78.1 | ||||||||||||
| 2026-04-09 | 12:25:53 | ADC | 2026-05-15 | 36 | 78.225 | ||||||||||||
| 2026-04-09 | 12:25:39 | ADC | 2026-05-15 | 36 | 78.225 | ||||||||||||
| 2026-04-09 | 12:15:49 | ADC | 2026-05-15 | 36 | 78.08 | ||||||||||||
| 2026-04-09 | 12:11:56 | ADC | 2026-05-15 | 36 | 78.02 | ||||||||||||
| 2026-04-09 | 12:11:56 | ADC | 2026-05-15 | 36 | 78.04 | ||||||||||||
| 2026-04-09 | 12:11:56 | ADC | 2026-05-15 | 36 | 78.04 | ||||||||||||
| 2026-04-02 | 10:38:16 | ADC | 2026-04-17 | 15 | 76.4961 | ||||||||||||
| 2026-04-02 | 10:38:16 | ADC | 2026-04-17 | 15 | 76.4961 | ||||||||||||
| 2026-04-02 | 10:38:10 | ADC | 2026-04-17 | 15 | 76.5748 | ||||||||||||
| 2026-04-02 | 10:38:10 | ADC | 2026-04-17 | 15 | 76.5748 | ||||||||||||
| 2026-02-12 | 09:54:50 | ADC | 2026-03-20 | 36 | 77.57 | ||||||||||||
| 2026-01-13 | 09:30:09 | ADC | 2026-04-17 | 94 | 71.5684 | ||||||||||||
| 2025-10-06 | 10:48:21 | ADC | 2025-11-21 | 46 | 70.36 | ||||||||||||
| 2024-06-17 | 12:20:49 | ADC | 2024-07-19 | 32 | 61.48 | ||||||||||||
| 2024-04-22 | 14:44:49 | ADC | 2024-05-17 | 25 | 56.855 |
